helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

First Investment Company And Real Estate Development

Home > Market Statistics > Analysis > Companies > First Investment Company And Real Estate Development

  • Amer Group Holding 1.13 1.16 0.03 %
  • Egyptians For Investment & Urban Development 0.214 0.213 0.00 %
  • Palm Hills Development Company 6.74 6.77 0.00 %
  • Orascom Investment Holding 0.411 0.412 0.00 %
  • Orascom Financial Holding 0.333 0.335 0.01 %
  • Ibnsina Pharma 5.05 5.61 0.11 %
  • Belton Holding 3.27 3.24 -0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.54 0.54 0.00 %
  • Digitize for Investment 1.62 1.55 -0.04 %
  • Arab Developers Holding 0.361 0.361 0.00 %
  • Barbary Investment Group ( BIG) 0.123 0.135 0.10 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.01 3.14 0.04 %
  • Cairo Oils & Soap 0.229 0.23 0.00 %
  • Citadel Capital - Common Shares 2.24 2.21 -0.01 %
  • Speed Medical 0.369 0.367 -0.01 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.371 1.355 -0.01 %
  • Arab Real Estate Investment (ALCO) 1.41 1.39 -0.01 %
  • Osool ESB Securities Brokerage 0.568 0.591 0.04 %
  • Emaar Misr for Development 8.25 8.32 0.01 %
  • Egyptian Electrical Cables 2.96 3.02 0.02 %
  • Industrial & Engineering Projects 0.256 0.255 0.00 %
  • Arab for management Co. 0.86 0.85 -0.01 %
  • Arabia Investments Holding 0.54 0.537 -0.01 %
  • Dice Sport & Casual Wear 1.58 1.62 0.03 %
  • Atlas Investment & Food Industries 0.721 0.734 0.02 %
  • Medinet Masr Housing 4.33 4.32 0.00 %
  • Taqa Arabia 14.05 14.41 0.03 %
  • Fawry For Banking Technology And Electronic Payment 8.26 8.5 0.03 %
  • Mansourah Poultry 0.93 0.931 0.00 %
  • A Capital Holding 2.35 2.44 0.04 %
  • Zahraa Maadi Investment & Development 7.37 7.67 0.04 %
  • Medical Packaging Company 1.38 1.4 0.01 %
  • Heliopolis Housing 10.44 10.52 0.01 %
  • Obour Land For Food Industries 13.75 15.3 0.11 %
  • Egyptians Housing Development & Reconstruction 0.36 0.361 0.00 %
  • Raya Holding for Financial Investments 2.72 2.71 0.00 %
  • Aspire Capital Holding for Financial Investments 0.333 0.332 0.00 %
  • El Arabia Engineering Industries 1.32 1.35 0.02 %
  • Upper Egypt Contracting 0.841 0.837 0.00 %
  • Egyptian for Developing Building Materials 0.307 0.307 0.00 %
  • Misr National Steel - Ataqa 4.72 4.74 0.00 %
  • Arab Ceramics - Ceramica Remas 0.835 0.831 0.00 %
  • The Egyptian Modern Education Systems 0.356 0.356 0.00 %
  • T M G Holding 60.8 61.8 0.02 %
  • Giza General Contracting 0.408 0.41 0.00 %
  • City Lab 0.435 0.436 0.00 %
  • EFG Holding Group 24.35 24.65 0.01 %
  • Six of October Development & Investment (SODIC) 51.5 54.25 0.05 %
  • Arab Valves Company 2.04 2.01 -0.01 %
  • Iron and steel for mines and quarries 4.61 4.62 0.00 %
  • Egyptian Media Production City 20.71 21.8 0.05 %
  • Fitness Prime 1.79 1.91 0.07 %
  • International Company For Fertilizers & Chemicals 10.01 10.22 0.02 %
  • Cooper for Commercial Investment and Real Estate Development 0.425 0.422 -0.01 %
  • ELSWEDY CABLES 81.11 97 0.20 %
  • Pioneers Properties for Development 3.27 3.29 0.01 %
  • Orascom Development Egypt 13.91 14.05 0.01 %
  • Alexandria Mineral Oils Company 9.13 9.23 0.01 %
  • Tanmia for real estate investment 3.1 3.16 0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.51 2.52 0.00 %
  • Eastern Company 25.8 26.74 0.04 %
  • Remco for Touristic Villages Construction 3.25 3.2 -0.02 %
  • Egyptian for Tourism Resorts 5.86 5.87 0.00 %
  • El Shams Housing & Urbanization 6.66 6.75 0.01 %
  • Egyptian Kuwaiti Holding LE 33.34 34.4 0.03 %
  • MM Group For Industry And International Trade 6.35 6.5 0.02 %
  • Alexandria Containers and goods 21.5 21.66 0.01 %
  • Golden Coast Company 0.575 0.585 0.02 %
  • Commercial International Bank (Egypt) CIB 85.59 85 -0.01 %
  • Act Financial 3.18 3.2 0.01 %
  • Cairo Investment & Real Estate Development CIRA Education 14 14.39 0.03 %
  • Abu Dhabi Islamic Bank- Egypt 39.59 39.4 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 48.19 49.11 0.02 %
  • Egyptian Real Estate Group 0.675 0.677 0.00 %
  • El Kahera Housing 1.91 1.92 0.01 %
  • E-Finance For Digital and Financial Investements SAE 22.26 22.03 -0.01 %
  • Contact Financial Holding 4.45 4.59 0.03 %
  • Credit Agricole Egypt 20.22 19.98 -0.01 %
  • Ceramic & Porcelain 10.85 11.05 0.02 %
  • Egyptian Transport (EGYTRANS) 4.28 4.26 0.00 %
  • South Valley Cement 2.95 2.97 0.01 %
  • Cleopatra Hospital Company 7.42 7.58 0.02 %
  • Extracted Oils 3.14 3.16 0.01 %
  • Misr Fretilizers Production Company - Mopco 41.51 41.55 0.00 %
  • Lotus For Agricultural Investments And Development 0.399 0.4 0.00 %
  • Universal For Paper and Packaging Materials (Unipack 0.506 0.5 -0.01 %
  • International company For Medical Industries -ICMI 1.86 2.04 0.10 %
  • Sharkia National Food 2.93 3.08 0.05 %
  • Arab Gathering Investment 2.45 2.41 -0.02 %
  • Abou Kir Fertilizers 61.7 62 0.00 %
  • Sidi Kerir Petrochemicals 27.65 27.78 0.00 %
  • Prime Holding 0.601 0.622 0.03 %
  • Taaleem Management Services 10.5 10.49 0.00 %
  • Macro Group Pharmaceuticals -Macro Capital 1.8 1.82 0.01 %
  • Egyptian Chemical Industries (Kima) 8.5 8.53 0.00 %
  • Edita Food Industries S.A.E 29 29.4 0.01 %
  • Al Baraka Bank Egypt 11.4 11.94 0.05 %
  • Sinai Cement 34.99 37.8 0.08 %
  • Arabian Cement Company 11.01 11.14 0.01 %
  • Nasr Company for Civil Works 4.1 4.12 0.00 %
  • GB Corp 14.56 14.97 0.03 %
  • C I Capital Holding 5.28 5.25 -0.01 %
  • Arab Cotton Ginning 7.05 7.08 0.00 %
  • Juhayna Food Industries 25.9 26.69 0.03 %
  • El Obour Real Estate Investment 7.17 7.45 0.04 %
  • Raya Contact Center 6.59 6.58 0.00 %
  • Reacap Financial Investments 6.52 6.8 0.04 %
  • Northern Upper Egypt Development & Agricultural Production 2.02 2.02 0.00 %
  • Cairo Poultry 10.43 10.78 0.03 %
  • Oden Financial Investments 1.76 1.77 0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 49.1 49.95 0.02 %
  • Mena Touristic & Real Estate Investment 2.22 2.23 0.00 %
  • El Ezz Porcelain (Gemma) 22.85 23.29 0.02 %
  • El Nasr Clothes & Textiles (Kabo) 2.65 2.65 0.00 %
  • Canal Shipping Agencies 20.06 20.08 0.00 %
  • Arab Development & Real Estate Investment 1.1 1.11 0.01 %
  • International Co For Investment & Development 4.35 4.43 0.02 %
  • First Investment Company And Real Estate Development 1.81 1.99 0.10 %
  • United Arab Shipping 0.761 0.761 0.00 %
  • Egypt for Poultry 4.06 4.07 0.00 %
  • Qatar National Bank - QNB 31.27 31.5 0.01 %
  • Misr Cement (Qena) 21.21 21.62 0.02 %
  • Lecico Egypt 22.48 22.55 0.00 %
  • Kafr El Zayat Pesticides 10.97 11.1 0.01 %
  • International Agricultural Products 14.4 14.51 0.01 %
  • B Investments Holding S . A . E 23.61 24.05 0.02 %
  • Integrated Engineering Group S.A.E 0.22 0.22 0.00 %
  • Telecom Egypt 34.08 34.1 0.00 %
  • Golden Textiles & Clothes Wool 23.82 28.58 0.20 %
  • Egyptian Kuwaiti Holding LE 0.847 0.842 -0.01 %
  • Naeem Holding 0.168 0.172 0.02 %
  • Egyptian Iron & Steel 36.74 36.02 -0.02 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.26 4.21 -0.01 %
  • Delta Sugar 71.59 73.27 0.02 %
  • Ismailia Misr Poultry 8.9 8.99 0.01 %
  • Asek Company for Mining - Ascom 40.47 41 0.01 %
  • Ezz Steel 109 109 0.00 %
  • Oriental Weavers 23.08 23.3 0.01 %
  • Arabian Food Industries DOMTY 15.31 15.88 0.04 %
  • Elwadi For International Investment & Development 0.6 0.6 0.00 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.919 0.919 0.00 %
  • Cairo Educational Services 29.06 33.67 0.16 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.96 3.96 0.00 %
  • Maridive & oil services 0.38 0.388 0.02 %
  • TransOceans Tours 0.04 0.039 -0.03 %
  • El Ahli Investment and Development 31.53 31.44 0.00 %
  • Sharm Dreams Co. for Tourism Investment 15.91 15.9 0.00 %
  • M.B Engineering 1.47 1.47 0.00 %
  • Alexandria New Medical Center 25.04 23.89 -0.05 %
  • Al Moasher for Programming and Information Dissemination 1.89 1.83 -0.03 %
  • Arab Aluminum 13.39 13.46 0.01 %
  • Egypt Aluminum 118.1 119.02 0.01 %
  • Vertika for Industry & Trade 0.9 0.98 0.09 %
  • Alexandria Flour Mills 27.55 27.73 0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 7.99 8.1 0.01 %
  • Ismailia Development and Real Estate Co 15.41 15.3 -0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.59 8.61 0.00 %
  • Jadwa Industrial Development 5.29 5.3 0.00 %
  • Orascom Construction PLC 253.76 255.74 0.01 %
  • Misr Chemical Industries 32.77 33 0.01 %
  • Engineering Industries (ICON) 21.94 21.86 0.00 %
  • Export Development Bank of Egypt (EDBE) 15.9 15.86 0.00 %
  • AJWA for Food Industries company Egypt 64.64 64.89 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.58 3.4 -0.05 %
  • Rubex Plastics 7.14 7.23 0.01 %
  • BID El badr investment and development 1.68 1.65 -0.02 %
  • United Housing & Development 5.71 5.8 0.02 %
  • Gharbia Islamic Housing Development 24.05 24.38 0.01 %
  • Union Pharmacist Company For Medical Services and Investment 2.8 2.67 -0.05 %
  • Faisal Islamic Bank of Egypt 0.987 0.99 0.00 %
  • Nozha International Hospital 7.01 6.9 -0.02 %
  • Egyptian Financial & Industrial 131.79 140.14 0.06 %
  • Egyptian Gulf Bank 0.284 0.285 0.00 %
  • International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
  • Concrete Fashion Group for Investments 0.117 0.117 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.09 2.09 0.00 %
  • Misr Kuwait Investment & Trading Co. 1.6 1.6 0.00 %
  • Grand Capital 9.63 9.72 0.01 %
  • Faisal Islamic Bank of Egypt 32.41 32.81 0.01 %
  • Rikaz Holding for Financial Investments 2.99 2.99 0.00 %
  • Suez Canal Bank 15.34 15.4 0.00 %
  • Glaxo Smith Kline 34.89 34.9 0.00 %
  • Alexandria National Company for Financial Investment 24.69 24.1 -0.02 %
  • Misr Beni Suef Cement 41.45 42.95 0.04 %
  • El Nasr For Manufacturing Agricultural Crops 18.65 19.58 0.05 %
  • GITEX for commercial and industrial investments 0.046 0.046 0.00 %
  • Misr Oils & Soap 57 62.23 0.09 %
  • Misr Hotels 23.84 23.58 -0.01 %
  • Ismailia National Food Industries 64.43 64.76 0.01 %
  • Mohandes Insurance 20.29 19.08 -0.06 %
  • National Housing for Professional Syndicates 47.98 48.65 0.01 %
  • Rakta Paper Manufacturing 19.04 19.04 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 49.83 49.32 -0.01 %
  • Wadi Kom Ombo Land Reclamation 94.07 95.41 0.01 %
  • El Ahram Co. For Printing And Packing 7.4 7.4 0.00 %
  • North Cairo Mills 39.4 39.81 0.01 %
  • Cairo Pharmaceuticals 85.17 84.39 -0.01 %
  • Housing & Development Bank 45.7 46.06 0.01 %
  • El Kahera El Watania Investment 34.26 34.26 0.00 %
  • General Silos & Storage 153.05 156.18 0.02 %
  • Acrow Misr 69.92 70.11 0.00 %
  • Memphis Pharmaceuticals 36.4 36.4 0.00 %
  • Samad Misr -EGYFERT 59.75 59.67 0.00 %
  • Middle Egypt Flour Mills 52.12 52.44 0.01 %
  • UTOPIA 26.23 28.83 0.10 %
  • Gulf Canadian Real Estate Investment Co. 30.98 30.98 0.00 %
  • EGX 30 INDEX ETF 34.8 34.8 0.00 %
  • South Cairo & Giza Mills & Bakeries 39.44 39.44 0.00 %
  • Misr Duty Free Shops 32.17 32.17 0.00 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • Arab Pharmaceuticals 94.8 94.8 0.00 %
  • Nile Pharmaceuticals 71.35 71.35 0.00 %
  • Alexandria Pharmaceuticals 253.22 241.08 -0.05 %
  • Upper Egypt Flour Mills 180.95 187.97 0.04 %
  • Minapharm Pharmaceuticals 158.93 158.93 0.00 %
  • Saudi Egyptian Investment & Finance 63.57 63.57 0.00 %
  • Development & Engineering Consultants 62.73 62.73 0.00 %
  • El Orouba Securities Brokerage 1.15 1.15 0.00 %
  • El Arabia for Land Reclamation 52.61 52.61 0.00 %
  • October Pharma 122.71 122.71 0.00 %
  • Delta For Printing & Packaging 61.24 61.24 0.00 %
  • Middle & West Delta Flour Mills 298.37 298.37 0.00 %
  • East Delta Flour Mills 174.98 174.98 0.00 %
  • Rowad Tourism (Al Rowad) 33.45 33.45 0.00 %
  • Pyramisa Hotels 170 170 0.00 %
  • Sues Canal Company For Technology Settling 86.59 86.59 0.00 %
  • Egyptian Satellites (NileSat) 6.86 6.86 0.00 %
  • International Company For Leasing (IncoLEASE) 41 41 0.00 %

First Investment Company And Real Estate Development

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-10-03 1.81 1.99 0.18 1.99 1.99 1.79 0 0 60724 1.99 422209 814213 98
2024-10-02 1.81 1.81 0 1.81 1.84 1.79 77668 1.84 30533 1.79 44604 80193 15
2024-10-01 1.84 1.81 -0.04 1.8 1.85 1.78 91196 1.85 43645 1.8 186827 337414 65
2024-09-30 1.84 1.84 0 1.84 1.85 1.83 120038 1.83 38222 1.82 52423 96496 24
2024-09-29 1.78 1.84 0.07 1.85 1.85 1.81 131720 1.85 49595 1.81 90553 166416 40
2024-09-26 1.78 1.78 0.07 1.85 1.86 1.8 70774 1.85 48185 1.81 49303 90720 23
2024-09-25 1.84 1.78 0.01 1.85 1.88 1.77 81340 1.85 70163 1.79 242545 435790 64
2024-09-24 1.84 1.84 -0.02 1.82 1.89 1.8 64316 1.89 114251 1.82 46577 85678 24
2024-09-23 1.89 1.84 -0.09 1.8 1.89 1.8 59496 1.89 83019 1.83 99189 182740 32
2024-09-22 1.89 1.89 -0.12 1.77 1.87 1.77 94708 1.86 99594 1.8 82627 149744 49
2024-09-19 1.89 1.89 -0.05 1.84 1.87 1.83 106421 1.88 43161 1.84 5720 10484 6
2024-09-18 1.89 1.89 -0.07 1.82 1.88 1.81 89132 1.86 59359 1.82 32902 60792 17
2024-09-17 1.89 1.89 -0.01 1.88 1.9 1.88 83866 1.9 45715 1.88 9957 18718 9
2024-09-16 1.84 1.89 0.06 1.9 1.9 1.88 54269 1.92 73493 1.9 84016 159011 24
2024-09-12 1.83 1.84 0.05 1.88 1.9 1.8 78145 1.88 127951 1.8 102636 189702 39
2024-09-11 1.83 1.83 0.07 1.9 1.9 1.8 98048 1.9 204926 1.88 60892 114381 36
2024-09-10 1.83 1.83 -0.02 1.81 1.9 1.76 97328 1.87 93492 1.82 58352 105835 21
2024-09-09 1.89 1.83 0.01 1.9 1.92 1.79 84851 1.9 11653 1.79 103947 190653 40
2024-09-08 1.89 1.89 -0.05 1.84 1.93 1.78 73552 1.93 39016 1.83 74384 138051 44
2024-09-05 1.89 1.89 0.02 1.91 1.95 1.84 68498 1.91 42539 1.84 36160 67250 28
2024-09-04 1.97 1.89 -0.07 1.9 2 1.85 103591 1.94 40248 1.91 80826 153130 35
2024-09-03 1.9 1.97 0.11 2.01 2.01 1.85 53007 2.01 163669 1.89 82108 161175 42
2024-09-01 1.83 1.91 0.12 1.95 1.97 1.84 128750 1.96 68057 1.85 160794 305068 55
2024-08-29 1.83 1.83 0.05 1.88 1.89 1.85 135337 1.88 80920 1.84 34115 63361 20
2024-08-28 1.83 1.83 0 1.83 1.87 1.72 193301 1.86 80791 1.82 43599 77916 27
2024-08-27 1.83 1.83 0.05 1.88 1.9 1.83 104237 1.88 28093 1.83 21230 39475 18
2024-08-26 1.92 1.83 -0.07 1.85 1.92 1.8 157222 1.85 14709 1.81 141369 261112 57
2024-08-25 1.92 1.92 0 1.92 1.97 1.86 101338 1.92 41418 1.86 28256 53764 22
2024-08-22 1.9 1.92 0.07 1.97 1.98 1.83 41799 1.97 58275 1.9 126095 241664 58
2024-08-21 2.01 1.9 -0.11 1.9 2.02 1.9 38609 1.99 28635 1.88 500386 959416 112
2024-08-20 2.08 2.01 0 2.08 2.23 1.98 49008 2.07 38201 1.98 395751 805121 141
2024-08-19 2.08 2.08 -0.1 1.98 2.08 1.98 108482 2.05 18453 2.04 55336 111409 40
2024-08-18 2.08 2.08 0 2.08 2.14 1.95 78433 2.07 29745 2.06 47151 95842 33
2024-08-15 2.06 2.08 0.02 2.08 2.15 1.86 28435 2.14 8024 1.94 173642 348197 71
2024-08-14 2.06 2.06 -0.04 2.02 2.09 2.01 26052 2.06 26675 2.02 7303 14826 18
2024-08-13 2.06 2.06 0.05 2.11 2.17 2.01 2350 2.26 25940 2 28261 58214 34
2024-08-12 2.16 2.06 -0.06 2.1 2.24 2.03 6389 2.21 5440 2.01 219135 452438 85
2024-08-11 2.17 2.16 0.07 2.24 2.35 2.01 3168 2.3 48515 2.13 312464 681398 116
2024-08-08 2.33 2.17 -0.17 2.16 2.39 2.11 2233 2.43 13829 2.16 137607 299300 64
2024-08-07 2.58 2.33 -0.25 2.33 2.6 2.33 47288 2.6 0 0 334726 796154 99
2024-08-06 2.51 2.58 0.07 2.58 2.76 2.36 35521 2.7 33900 2.4 433723 1164957 129
2024-08-05 2.29 2.51 0.22 2.51 2.51 2.22 0 0 26261 2.3 400074 995831 118
2024-08-04 2.16 2.29 0.13 2.29 2.35 2.11 24330 2.35 7087 2.11 115493 262392 52
2024-08-01 2.16 2.16 -0.06 2.1 2.21 2.08 25221 2.25 6137 2.08 39505 84675 22
2024-07-31 2.16 2.16 -0.04 2.12 2.22 2.09 70680 2.18 12563 2.11 44443 94508 27
2024-07-30 2.16 2.16 -0.08 2.08 2.25 2.08 41902 2.19 18313 2.08 5597 11849 13
2024-07-29 2.23 2.16 -0.05 2.18 2.42 2.08 83891 2.26 18104 2.13 251624 540336 46
2024-07-28 2.23 2.23 0.06 2.29 2.3 2.08 61365 2.3 8699 2.08 30172 65352 56
2024-07-24 2.305 2.226 -0.135 2.17 2.534 2.101 24327 2.3 1426 2.15 126203 283401 48
2024-07-23 2.098 2.305 0.207 2.305 2.307 2.022 0 0 10951 2.1 156518 360370 36
2024-07-22 1.91 2.098 0.191 2.101 2.101 1.801 0 0 40266 2.1 172484 356033 135
2024-07-21 1.91 1.91 0.09 2 2 1.719 19524 1.91 36718 1.8 40045 74085 31
2024-07-18 2.12 1.91 -0.21 1.91 1.98 1.91 28123 1.95 0 0 95415 182292 39
2024-07-17 2.12 2.12 -0.2 1.92 2 1.91 74664 1.98 6194 1.93 22111 42492 19
2024-07-16 2.12 2.12 -0.2 1.92 2 1.91 56750 1.99 431 1.93 18787 36003 25
2024-07-15 2.12 2.12 -0.21 1.91 2 1.91 46711 2 0 0 37950 73219 18
2024-07-14 2.35 2.12 -0.23 2.12 2.12 2.12 55349 2.12 0 0 82964 175883 42
2024-07-10 2.35 2.35 -0.23 2.12 2.12 2.12 107310 2.12 0 0 25744 54577 12
2024-07-09 2.35 2.35 -0.23 2.12 2.12 2.12 114848 2.12 0 0 55800 118295 9
2024-07-08 2.35 2.35 -2.35 0 0 0 150796 2.12 0 0 0 0 0
2024-07-07 2.35 2.35 -0.23 2.12 2.12 2.12 120746 2.12 0 0 1151 2439 5
2024-07-04 2.35 2.35 0 2.35 2.35 2.12 154075 2.12 0 0 482 1024 4
2024-07-03 2.35 2.35 -2.35 0 0 0 151068 2.12 0 0 0 0 0
2024-07-02 2.35 2.35 -0.23 2.12 2.12 2.12 252059 2.12 0 0 33 70 2
2024-07-01 2.35 2.35 -2.35 0 0 0 251712 2.12 0 0 0 0 0
2024-06-27 2.35 2.35 -2.35 0 0 0 251012 2.12 0 0 0 0 0
2024-06-26 2.35 2.35 -2.35 0 0 0 256496 2.12 0 0 0 0 0
2024-06-24 2.35 2.35 -0.23 2.12 2.12 2.12 253773 2.12 0 0 10 21 1
2024-06-23 2.35 2.35 -0.23 2.12 2.12 2.12 253064 2.12 0 0 4632 9820 5
2024-06-13 2.35 2.35 -2.35 0 0 0 286606 2.12 0 0 0 0 0
2024-06-12 2.35 2.35 -2.35 0 0 0 457052 2.12 0 0 0 0 0
2024-06-11 2.61 2.35 -0.26 2.35 2.35 2.35 295885 2.35 0 0 318022 747354 34
2024-06-10 2.61 2.61 -2.61 0 0 0 614153 2.35 0 0 0 0 0
2024-06-09 2.61 2.61 -2.61 0 0 0 85508 2.35 0 0 0 0 0
2024-06-06 2.61 2.61 -2.61 0 0 0 95431 2.35 0 0 0 0 0
2024-06-05 2.61 2.61 -0.26 2.35 2.35 2.35 92992 2.35 0 0 652 1532 2
2024-06-04 2.61 2.61 -2.61 0 0 0 91579 2.35 637 2.35 0 0 0
2024-06-03 2.61 2.61 -0.26 2.35 2.35 2.35 75477 2.35 0 0 88 207 2
2024-06-02 2.61 2.61 -0.26 2.35 2.35 2.35 81784 2.35 0 0 140 329 3
2024-05-30 2.61 2.61 -0.26 2.35 2.35 2.35 79507 2.35 0 0 1000 2351 4
2024-05-29 2.61 2.61 -0.26 2.35 2.35 2.35 121749 2.35 0 0 100 235 1
2024-05-28 2.61 2.61 -0.26 2.35 2.35 2.35 121233 2.35 0 0 100 235 1
2024-05-27 2.61 2.61 -0.26 2.35 2.35 2.35 99770 2.35 0 0 100 235 1
2024-05-26 2.61 2.61 -0.26 2.35 2.35 2.35 99056 2.35 0 0 2717 6385 3
2024-05-23 2.61 2.61 -0.26 2.35 2.35 2.35 108403 2.35 0 0 697 1638 3
2024-05-22 2.61 2.61 -0.26 2.35 2.35 2.35 135846 2.35 0 0 1000 2350 2
2024-05-20 2.61 2.61 -0.26 2.35 2.35 2.35 150159 2.35 0 0 606 1424 2
2024-05-19 2.61 2.61 -0.26 2.35 2.35 2.35 150915 2.35 0 0 105 247 2
2024-05-16 2.61 2.61 -2.61 0 0 0 135077 2.35 0 0 0 0 0
2024-05-15 2.61 2.61 -0.26 2.35 2.35 2.35 149347 2.35 0 0 15 36 2
2024-05-14 2.61 2.61 -2.61 0 0 0 160617 2.35 0 0 0 0 0
2024-04-30 2.61 2.61 0 2.61 2.61 2.61 100400 2.35 0 0 50 131 1
2024-03-30 2.89 2.89 0 2.89 2.89 2.61 116226 2.61 0 0 5264 13754 5
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020