Pioneers

Orascom Investment Holding 0.421 0.439 0.04 %
Egyptians For Investment & Urban Development 0.235 0.232 -0.01 %
Dice Sport & Casual Wear 2.28 2.42 0.06 %
Cairo Oils & Soap 0.259 0.259 0.00 %
Egyptian Transport (EGYTRANS) 5.71 5.84 0.02 %
Arab Real Estate Investment (ALCO) 1.74 1.83 0.05 %
EFG Holding Group 20.75 20.58 -0.01 %
Iron and steel for mines and quarries 4.2 4.45 0.06 %
Integrated Engineering Group S.A.E 0.185 0.193 0.04 %
Arabia Investments Holding 0.502 0.506 0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.54 0.538 0.00 %
Misr National Steel - Ataqa 5.26 5.3 0.01 %
Industrial & Engineering Projects 0.258 0.257 0.00 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 3.46 3.65 0.05 %
Premium Healthcare Group 0.721 0.7 -0.03 %
Orascom Financial Holding 0.363 0.36 -0.01 %
Palm Hills Development Company 6.18 5.96 -0.04 %
Belton Holding 2.86 2.85 0.00 %
Arab Ceramics - Ceramica Remas 0.907 0.928 0.02 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.49 3.49 0.00 %
Act Financial 3.21 3.23 0.01 %
Giza General Contracting 0.45 0.443 -0.02 %
Canal Shipping Agencies 25.48 28.02 0.10 %
Speed Medical 0.354 0.355 0.00 %
El Arabia Engineering Industries 1.47 1.45 -0.01 %
Arab Developers Holding 0.325 0.325 0.00 %
Egyptians Housing Development & Reconstruction 0.359 0.355 -0.01 %
Cooper for Commercial Investment and Real Estate Development 0.397 0.395 -0.01 %
Medical Packaging Company 1.25 1.24 -0.01 %
Commercial International Bank (Egypt) CIB 81.49 82.35 0.01 %
Mansourah Poultry 1.48 1.47 -0.01 %
Zahraa Maadi Investment & Development 7 7.26 0.04 %
Universal For Paper and Packaging Materials (Unipack 0.578 0.57 -0.01 %
Amer Group Holding 1.14 1.13 -0.01 %
Arab Cotton Ginning 8.32 8.36 0.00 %
Atlas Investment & Food Industries 0.881 0.878 0.00 %
Citadel Capital - Common Shares 2.27 2.24 -0.01 %
Taqa Arabia 12.97 13.31 0.03 %
Heliopolis Housing 9.65 9.53 -0.01 %
Lotus For Agricultural Investments And Development 0.61 0.603 -0.01 %
El Nasr Clothes & Textiles (Kabo) 3.65 3.94 0.08 %
Eastern Company 29.49 30 0.02 %
Raya Holding for Financial Investments 3.16 3.16 0.00 %
Fawry For Banking Technology And Electronic Payment 8.4 8.41 0.00 %
Arab Gathering Investment 2.77 2.77 0.00 %
Digitize for Investment 3.72 3.69 -0.01 %
Oden Financial Investments 1.95 1.91 -0.02 %
Mena Touristic & Real Estate Investment 4.32 4.13 -0.04 %
Ibnsina Pharma 6.51 6.42 -0.01 %
Macro Group Pharmaceuticals -Macro Capital 2.42 2.42 0.00 %
Northern Upper Egypt Development & Agricultural Production 2.35 2.46 0.05 %
Sharkia National Food 4.86 5.16 0.06 %
Upper Egypt Contracting 0.95 0.952 0.00 %
MM Group For Industry And International Trade 7.19 7.2 0.00 %
Edita Food Industries S.A.E 28.27 29.36 0.04 %
Medinet Masr Housing 4.08 4.04 -0.01 %
Lecico Egypt 28.91 30.13 0.04 %
Aspire Capital Holding for Financial Investments 0.273 0.275 0.01 %
Emaar Misr for Development 8 7.9 -0.01 %
T M G Holding 56.88 57.2 0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 4.43 4.67 0.05 %
South Valley Cement 3.51 3.47 -0.01 %
Raya Contact Center 6.85 6.81 -0.01 %
Sharm Dreams Co. for Tourism Investment 18.06 19.1 0.06 %
El Kahera Housing 1.95 1.95 0.00 %
Jadwa Industrial Development 4.89 4.78 -0.02 %
A Capital Holding 2.64 2.6 -0.02 %
Oriental Weavers 25.61 25.43 -0.01 %
Arab for management Co. 0.982 0.983 0.00 %
Orascom Development Egypt 16 15.81 -0.01 %
Arab Valves Company 4.09 4.14 0.01 %
Remco for Touristic Villages Construction 3.31 3.36 0.02 %
Export Development Bank of Egypt (EDBE) 18.89 18.87 0.00 %
Al Moasher for Programming and Information Dissemination 3.98 3.6 -0.10 %
Egyptian for Developing Building Materials 0.297 0.299 0.01 %
Ceramic & Porcelain 11.25 11.47 0.02 %
Egyptian Electrical Cables 2.86 2.86 0.00 %
The Egyptian Modern Education Systems 0.34 0.34 0.00 %
Prime Holding 0.63 0.645 0.02 %
Sidi Kerir Petrochemicals 20.65 20.55 0.00 %
Alexandria Containers and goods 22.88 22.36 -0.02 %
Engineering Industries (ICON) 26.42 26.2 -0.01 %
Credit Agricole Egypt 21.6 21.62 0.00 %
Nasr Company for Civil Works 3.9 3.87 -0.01 %
Alexandria Mineral Oils Company 7.73 7.66 -0.01 %
Misr Cement (Qena) 26.65 26.15 -0.02 %
M.B Engineering 2.34 2.27 -0.03 %
El Shams Housing & Urbanization 6.41 6.37 -0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.37 1.37 0.00 %
Fitness Prime 1.49 1.48 -0.01 %
Osool ESB Securities Brokerage 0.729 0.717 -0.02 %
International Business Corporation For Trading and Agencies 3.22 3.44 0.07 %
Ezz Steel 102.8 104.66 0.02 %
Egyptian Media Production City 24.3 24.42 0.00 %
Six of October Development & Investment (SODIC) 60.7 62.14 0.02 %
Rikaz Holding for Financial Investments 2.1 2.31 0.10 %
Abu Dhabi Islamic Bank- Egypt 42.5 43.16 0.02 %
Egyptian Kuwaiti Holding LE 32.42 32.7 0.01 %
E-Finance For Digital and Financial Investements SAE 20.34 20.61 0.01 %
Pioneers Properties for Development 3.3 3.3 0.00 %
GB Corp 14.5 14.38 -0.01 %
Egyptian Chemical Industries (Kima) 7.98 7.92 -0.01 %
Juhayna Food Industries 33.29 32.5 -0.02 %
Telecom Egypt 32.93 32.9 0.00 %
El Ezz Porcelain (Gemma) 25.4 25.36 0.00 %
Arab Aluminum 14.74 14.91 0.01 %
International company For Medical Industries -ICMI 1.92 1.86 -0.03 %
Cleopatra Hospital Company 8.21 8.04 -0.02 %
Barbary Investment Group ( BIG) 0.137 0.137 0.00 %
Extracted Oils 3.08 3.04 -0.01 %
Arabian Cement Company 15.02 14.87 -0.01 %
Suez Canal Bank 24.51 23.64 -0.04 %
C I Capital Holding 5.88 5.85 -0.01 %
Elwadi For International Investment & Development 0.658 0.654 -0.01 %
Egyptian Real Estate Group 0.666 0.669 0.00 %
Cairo Poultry 15.5 15.7 0.01 %
International Company For Fertilizers & Chemicals 10.37 10.39 0.00 %
First Investment Company And Real Estate Development 1.98 2.11 0.07 %
Arab Development & Real Estate Investment 1.08 1.08 0.00 %
International Agricultural Products 18.74 18.78 0.00 %
Egypt for Poultry 4.52 4.46 -0.01 %
B Investments Holding S . A . E 24.82 25.3 0.02 %
Golden Coast Company 1.13 1.12 -0.01 %
Alexandria Spinning & Weaving (SPINALEX) 8.93 8.97 0.00 %
Abou Kir Fertilizers 53.5 53.25 0.00 %
AJWA for Food Industries company Egypt 78.96 79.23 0.00 %
Ismailia Misr Poultry 9.68 9.68 0.00 %
Obour Land For Food Industries 18.25 18.54 0.02 %
Egyptian Iron & Steel 50.22 48.74 -0.03 %
El Obour Real Estate Investment 8.81 8.75 -0.01 %
Al Fanar Contracting Construction Trade Import And Export Co 3.18 3.1 -0.03 %
Maridive & oil services 0.375 0.376 0.00 %
Egyptian Kuwaiti Holding LE 0.775 0.767 -0.01 %
Kafr El Zayat Pesticides 13.3 13.5 0.02 %
ELSWEDY CABLES 89.1 87.31 -0.02 %
Misr Beni Suef Cement 58.63 62.77 0.07 %
Al Baraka Bank Egypt 13.59 13.42 -0.01 %
Misr Fretilizers Production Company - Mopco 41 40.94 0.00 %
Egyptian for Tourism Resorts 5.69 5.69 0.00 %
Reacap Financial Investments 6.85 6.81 -0.01 %
GITEX for commercial and industrial investments 0.039 0.041 0.05 %
Orascom Construction PLC 288.51 286.1 -0.01 %
Tanmia for real estate investment 3.3 3.29 0.00 %
Egypt Aluminum 112 112.41 0.00 %
Rubex Plastics 6.51 6.38 -0.02 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.14 4.21 0.02 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.95 0.95 0.00 %
Gulf Canadian Real Estate Investment Co. 33.94 35.63 0.05 %
International Co For Investment & Development 3.59 3.61 0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.05 3.83 -0.05 %
Misr Chemical Industries 29.61 29.93 0.01 %
El Ahli Investment and Development 31.57 31.45 0.00 %
United Housing & Development 5.86 5.85 0.00 %
Contact Financial Holding 4.7 4.7 0.00 %
Cairo Investment & Real Estate Development CIRA Education 14.05 14.12 0.00 %
Naeem Holding 0.151 0.15 -0.01 %
Natural Gas & Mining Project (Egypt Gas) 41.99 41.68 -0.01 %
Arabian Food Industries DOMTY 26.97 26.92 0.00 %
Ismailia Development and Real Estate Co 14.34 14.26 -0.01 %
Egyptian International Pharmaceuticals (EIPICO) 45.17 45.1 0.00 %
Sinai Cement 32.8 32.85 0.00 %
Vertika for Industry & Trade 1.93 1.74 -0.10 %
Nozha International Hospital 8.49 8.63 0.02 %
BID El badr investment and development 1.55 1.51 -0.03 %
Taaleem Management Services 10.11 10 -0.01 %
ARAB POLVARA SPINNING & WEAVING CO. 8.3 8.31 0.00 %
Misr Hotels 29.42 29.64 0.01 %
Memphis Pharmaceuticals 51.74 50.01 -0.03 %
Faisal Islamic Bank of Egypt 39.15 39.08 0.00 %
Asek Company for Mining - Ascom 37.91 37.84 0.00 %
Delta Sugar 58.73 58.91 0.00 %
Alexandria Flour Mills 25.89 25.92 0.00 %
Samad Misr -EGYFERT 81.73 82.35 0.01 %
Alexandria New Medical Center 20.24 19.85 -0.02 %
Qatar National Bank - QNB 34.29 34.5 0.01 %
Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
Gharbia Islamic Housing Development 24.39 25.01 0.03 %
Acrow Misr 72.04 73.11 0.01 %
Housing & Development Bank 52.58 52.82 0.00 %
Ismailia National Food Industries 64.49 65.77 0.02 %
Nile Pharmaceuticals 52.29 51.33 -0.02 %
El Ahram Co. For Printing And Packing 8.36 8.36 0.00 %
National Housing for Professional Syndicates 68.44 68.1 0.00 %
Grand Capital 8.89 8.89 0.00 %
TransOceans Tours 0.039 0.039 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Golden Textiles & Clothes Wool 26.39 26 -0.01 %
Rakta Paper Manufacturing 18.85 18.85 0.00 %
Glaxo Smith Kline 40.27 39.88 -0.01 %
Development & Engineering Consultants 51.08 50.95 0.00 %
Misr Kuwait Investment & Trading Co. 2.43 2.43 0.00 %
Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
El Nasr For Manufacturing Agricultural Crops 18.3 18.3 0.00 %
Egyptian Gulf Bank 0.273 0.273 0.00 %
Concrete Fashion Group for Investments 0.13 0.13 0.00 %
North Cairo Mills 39.83 39.83 0.00 %
Rowad Tourism (Al Rowad) 32.33 32.33 0.00 %
General Silos & Storage 198.33 196.98 -0.01 %
Cairo Pharmaceuticals 112.99 112.99 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
Egyptian Financial & Industrial 146.02 145.5 0.00 %
Saudi Egyptian Investment & Finance 64.82 64.82 0.00 %
Union Pharmacist Company For Medical Services and Investment 2.97 2.97 0.00 %
Egyptian Satellites (NileSat) 6.81 6.8 0.00 %
Alexandria Pharmaceuticals 303.32 299.96 -0.01 %
General Company For Land Reclamation,Development & Reconstru 49.32 49.32 0.00 %
Cairo Educational Services 28.21 28.21 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
EGX 30 INDEX ETF 34.31 34.31 0.00 %
Wadi Kom Ombo Land Reclamation 91.26 91.26 0.00 %
Upper Egypt Flour Mills 308.79 311.02 0.01 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Mohandes Insurance 21.56 21.56 0.00 %
Minapharm Pharmaceuticals 188.3 188.3 0.00 %
Misr Oils & Soap 62.1 62.1 0.00 %
Delta For Printing & Packaging 82.78 82.78 0.00 %
East Delta Flour Mills 243 243 0.00 %
Middle & West Delta Flour Mills 293.95 293.95 0.00 %
Middle Egypt Flour Mills 47.38 47.38 0.00 %
UTOPIA 29 29 0.00 %
El Arabia for Land Reclamation 55.29 55.29 0.00 %
Sues Canal Company For Technology Settling 87.65 87.65 0.00 %
October Pharma 109.14 109.14 0.00 %
Arab Pharmaceuticals 112.27 112.27 0.00 %
Pyramisa Hotels 129.47 129.47 0.00 %
Delta Insurance 14.23 14.23 0.00 %

Saudi Egyptian Investment & Finance

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-12-03	64.82	64.82	0	64.82	64.82	62.5	10250	64.83	1960	57.02	2236	140208	12
2024-12-02	64.82	64.82	-2.32	62.5	64.9	62.41	10750	64.83	1203	62	855	53534	7
2024-12-01	63.56	64.82	-0.56	63	67	61.5	8372	66.79	1060	56.77	8197	529930	64
2024-11-28	63.56	63.56	-2.42	61.14	63.77	61.13	9566	63.77	1048	61.15	1063	65261	10
2024-11-27	63.56	63.56	0	63.56	64.18	61.11	7367	64.18	2577	61.11	2790	173073	22
2024-11-26	63.56	63.56	0	63.56	63.89	62.25	5416	64.48	2261	62.62	2242	141748	18
2024-11-25	63.56	63.56	-0.94	62.62	63.12	62.62	4799	64.94	21224	62.7	1699	107060	8
2024-11-24	65.7	63.56	-1.21	64.49	65.69	62.72	6693	65.68	21234	62.7	5307	338120	40
2024-11-21	65.7	65.7	0	65.7	65.7	62	6833	66.97	20698	61.11	4088	256666	38
2024-11-20	65.73	65.7	-2.17	63.56	67	63.31	8584	67.9	1463	62	5785	379306	35
2024-11-19	65.73	65.73	0	65.73	65.99	62.25	8364	65.77	2113	62	1691	107183	17
2024-11-18	65.92	65.73	-0.19	65.73	70	64.32	10270	67.99	2625	64.1	5032	332322	39
2024-11-17	62.88	65.92	3.04	65.92	68.9	63.99	5629	70	2950	64.1	30915	2073963	151
2024-11-14	62.88	62.88	-0.51	62.37	63.67	62.37	6222	64.45	1310	62	2074	130688	21
2024-11-13	64.92	62.88	-2.22	62.7	63.99	61.12	6450	68.19	3955	62.65	4843	304510	42
2024-11-12	69.04	64.92	-4.12	64.92	70	63.51	9082	71.99	897	63.51	12560	832778	95
2024-11-11	65.23	69.04	3.81	69.04	71.85	62.51	7193	69.6	756	67.11	28140	1923923	216
2024-11-10	60.32	65.23	4.91	65.23	69.64	59.59	4517	69.4	3788	60.67	12321	792861	89
2024-11-07	60.32	60.32	-0.22	60.1	61.99	60.1	6987	61.74	1838	59.67	226	13610	4
2024-11-06	63.57	60.32	-1.59	61.98	62	59.01	5996	60.33	2379	59.01	5562	335569	25
2024-11-05	63.57	63.57	-1.58	61.99	62.26	59.25	6161	61	2935	60.51	316	19022	5
2024-10-24	63.57	63.57	-2.77	60.8	61.5	60.8	11801	62	3720	59	405	24796	7
2024-10-23	63.57	63.57	-2.58	60.99	62.64	58.13	11753	62	3135	59	107	6488	3
2024-10-22	63.57	63.57	0	63.57	63.57	60.01	10373	62.74	3625	57.25	50	3175	2
2024-10-21	63.57	63.57	-3.57	60	60.99	59	8969	63	3625	57.25	508	30186	9
2024-10-20	63.57	63.57	-63.57	0	0	0	8855	62	3877	60.15	0	0	0
2024-10-17	63.57	63.57	-0.67	62.9	62.99	62.9	9225	62.89	3877	60.15	301	18957	4
2024-10-15	63.57	63.57	-1.07	62.5	63.32	60.15	9192	63	3992	60	2976	183146	11
2024-10-14	63.57	63.57	-63.57	0	0	0	11021	61.91	3832	60	0	0	0
2024-10-13	63.57	63.57	-3.57	60	61.91	60	11054	61.91	4392	60	1640	99247	13
2024-10-10	63.57	63.57	-3.32	60.25	62	60.25	10735	63	3910	60	1132	68396	6
2024-10-09	63.57	63.57	0	63.57	63.57	60	11262	62	5130	57.25	479	28841	9
2024-10-08	63.57	63.57	-3.5	60.07	60.18	60.07	10976	63	5080	60	1244	74804	8
2024-10-07	63.57	63.57	-0.73	62.84	62.9	58.85	11701	63	5080	60	1981	120999	10
2024-10-03	63.57	63.57	-2.07	61.5	63	61.5	8943	63	3970	57.25	1465	91374	11
2024-10-02	63.57	63.57	-2.07	61.5	62.98	61.5	6339	62.98	1241	60.31	219	13561	7
2024-10-01	63.57	63.57	-0.58	62.99	63.5	61.12	6116	63	2100	56	1884	117716	11
2024-09-30	63.57	63.57	-0.07	63.5	63.5	61.07	6231	63.77	1365	61.07	896	56517	8
2024-09-29	63.57	63.57	-0.97	62.6	63	62.5	8457	63.88	3177	62	2754	172284	9
2024-09-26	63.57	63.57	0.33	63.9	63.9	60.5	8603	64.74	2611	60.4	3480	218345	23
2024-09-25	63.57	63.57	-1.57	62	63.9	61.25	8420	61.5	5620	61.5	972	60071	7
2024-09-24	63.57	63.57	0.42	63.99	63.99	60.36	8548	63.99	3409	61.24	2458	155481	18
2024-09-23	63.57	63.57	-2.37	61.2	64.2	60.23	8498	64.18	5889	60.23	1662	102352	16
2024-09-22	63.57	63.57	-1.57	62	65	62	8247	65	4924	60.23	1620	100714	18
2024-09-19	63.57	63.57	-1.5	62.07	65.98	62.07	7643	66	2635	56.5	4133	261267	25
2024-09-18	63.57	63.57	-1.5	62.07	64	62	4553	66	2429	62.07	2381	150312	20
2024-09-17	66.56	63.57	-4.06	62.5	67.99	60.33	3829	65	2174	59.23	16115	1036104	85
2024-09-16	59.81	66.56	7.19	67	68.88	56.56	1685	67.98	4593	62.11	9119	588241	56
2024-09-12	59.81	59.81	-0.81	59	59	56.56	3021	60	4469	56.5	4233	239429	5
2024-09-11	60.85	59.81	-2.75	58.1	64	58.1	3470	61	4468	56	10612	643513	52
2024-09-10	55.19	60.85	7.81	63	63	53.03	1566	64.93	2624	53.15	7306	440732	52
2024-09-09	55.19	55.19	-2.18	53.01	55	53.01	2548	55.9	2067	53.01	1000	53754	6
2024-09-08	55.19	55.19	-0.41	54.78	56.84	54.78	2045	56.95	1666	54.78	47	2609	3
2024-09-05	55.19	55.19	1.7	56.89	56.89	54.2	1554	56.9	1511	54.2	250	13789	5
2024-09-04	55.19	55.19	0.81	56	56	53.05	4293	56	1928	53	1039	56238	10
2024-09-03	55.19	55.19	-0.34	54.85	54.95	54	5109	54.84	1793	53	578	31291	4
2024-09-01	55.19	55.19	-1.69	53.5	54	53	3174	54.99	1546	53.25	502	26915	4
2024-08-29	55.19	55.19	0.35	55.54	56	52.6	2199	57	641	53	366	19507	9
2024-08-28	55.19	55.19	-2.9	52.29	56.75	52.29	4544	57	1634	52.29	946	50722	12
2024-08-27	55.19	55.19	-0.44	54.75	56.8	54.75	4137	57	2261	54.75	435	24212	7
2024-08-26	55.19	55.19	1.31	56.5	56.5	55	3934	57	2103	54.7	357	19684	4
2024-08-25	55.19	55.19	0	55.19	59.99	52.51	4579	59.9	1835	52.02	1207	68287	13
2024-08-22	55.19	55.19	0.26	55.45	55.45	55	3446	55.4	2985	52.3	1009	55628	7
2024-08-21	55.19	55.19	-1.19	54	56	52.85	3036	56	1895	52.2	2730	148185	25
2024-08-20	55.19	55.19	-2.24	52.95	53	51.75	3512	52.95	2157	51.88	408	21328	10
2024-08-19	55.19	55.19	-2.19	53	53.2	51.9	3639	53.55	1685	51.51	1870	97899	13
2024-08-18	55.19	55.19	-3.15	52.04	53.76	52.04	3244	53.76	1763	52	343	18083	6
2024-08-15	55.19	55.19	-1.19	54	54	52.04	2760	54	1903	53	519	27059	5
2024-08-14	55.19	55.19	-3.29	51.9	54.8	51.9	3185	55	1393	51.9	480	25134	7
2024-08-13	55.19	55.19	-2.69	52.5	56.75	52.5	2560	56	3560	52	2076	109675	19
2024-08-12	55.19	55.19	-0.19	55	55	53.2	1960	57	1910	53.2	340	18681	5
2024-08-11	55.19	55.19	-1.89	53.3	55.15	53.3	3835	55	2244	53.27	2425	130633	15
2024-08-08	55.19	55.19	-1.33	53.86	54.8	52.24	1693	58.5	652	52.24	362	18948	6
2024-08-07	55.19	55.19	-2.96	52.23	54.99	52.21	5565	54.82	2920	52.5	315	16976	8
2024-08-06	55.19	55.19	-3.08	52.11	52.11	51.5	4843	55	1530	51	491	25524	4
2024-08-05	55.19	55.19	-2.19	53	53	48.05	4843	55.99	1347	52	3707	190249	23
2024-08-04	55.19	55.19	-3.19	52	54	50.5	4443	56.9	811	52	4729	245229	23
2024-08-01	55.19	55.19	0	55.19	57.77	55.06	4643	56.9	4372	54.41	2262	127670	17
2024-07-31	53.52	55.19	3.48	57	57	53.74	1951	57.77	4800	54.6	6419	353435	53
2024-07-30	53.52	53.52	-1.11	52.41	53.9	52.06	4242	54	1764	52.2	2132	111592	10
2024-07-29	53.52	53.52	0.63	54.15	54.2	53	3942	54	2717	52	2325	124473	17
2024-07-28	53.52	53.52	0.48	54	54	53	4113	54.2	1383	52.5	600	32349	6
2024-07-24	58.51	53.52	-5.51	53	54.5	52.04	7428	54.2	1568	52.02	7620	405509	25
2024-07-23	58.51	58.51	-6.51	52	53.95	51.5	8916	53.95	2932	51.58	1957	101941	8
2024-07-22	58.51	58.51	-7.01	51.5	52	51.5	8643	53.98	3353	51.5	100	5167	2
2024-07-21	58.51	58.51	-4.92	53.59	53.98	51.56	8443	53.98	3251	51.5	1522	79668	15
2024-07-18	58.51	58.51	-4.62	53.89	53.89	51.41	8387	53.98	2331	51.55	210	11290	3
2024-07-17	58.51	58.51	-6.26	52.25	53	51	8390	53.98	2511	51	1637	85658	24
2024-07-16	58.51	58.51	-5.51	53	53	52	8368	53.98	2243	51	1610	84829	7
2024-07-15	58.51	58.51	-7.45	51.06	53.79	51.06	7993	53.98	2238	51.08	1445	75722	19
2024-07-14	58.51	58.51	-6.51	52	53.98	51.13	7127	53.98	1973	51	1877	98039	19
2024-07-10	58.51	58.51	-5.01	53.5	57.94	51.24	6142	54	1974	51	2548	133978	22
2024-07-09	58.51	58.51	-5.26	53.25	53.25	52	4740	56	2112	51.5	134	7103	3
2024-07-08	58.51	58.51	-5.91	52.6	54.25	52.5	4986	58	2112	51.5	1729	91940	18
2024-07-07	58.51	58.51	0	58.51	58.51	52.15	4966	58	2190	54.5	3900	212048	38
2024-07-04	58.51	58.51	0	58.51	58.51	51.05	4504	57.96	2799	51.35	2488	132649	22
2024-07-03	58.51	58.51	0	58.51	58.51	50.99	4223	54	3122	51	4898	253559	39
2024-07-02	58.51	58.51	-8.44	50.07	51.74	50.01	6616	51.7	2521	50	1915	96068	18
2024-07-01	58.51	58.51	-6.78	51.73	51.95	49.55	6316	51.79	2221	50	289	14759	9
2024-06-27	58.51	58.51	-7.05	51.46	51.89	51.46	5862	51.44	1531	49.4	232	11974	7
2024-06-26	58.51	58.51	-8.38	50.13	52.33	49.43	5991	51.97	2447	50.13	2725	137208	26
2024-06-24	58.51	58.51	-7.51	51	51.9	50	5629	52.98	2153	50.02	480	24344	10
2024-06-23	58.51	58.51	-8.37	50.14	51	50	5114	53.6	1200	50.14	1164	58527	7
2024-06-13	58.51	58.51	-8.4	50.11	50.15	50.01	7409	53.6	1524	50	89	4462	4
2024-06-12	58.51	58.51	-58.51	0	0	0	7966	53.6	1514	50	0	0	0
2024-06-11	58.51	58.51	-6.53	51.98	51.99	50	7816	53.6	1509	50	465	23403	5
2024-06-10	58.51	58.51	-8.51	50	50	50	7420	53.6	1405	49.14	277	13850	4
2024-06-09	58.51	58.51	-8.51	50	50.2	49.2	7720	53.6	1525	49.14	1066	53206	6
2024-06-06	58.51	58.51	-9.37	49.14	49.14	49.14	9283	53.6	1545	50.2	12	590	1
2024-06-05	58.51	58.51	-5.51	53	53	53	8983	53.6	1465	48.87	700	37100	4
2024-06-04	58.51	58.51	-4.93	53.58	53.59	50.57	10113	53.6	1481	50.57	625	31872	7
2024-06-03	58.51	58.51	-6.51	52	52	50.75	8403	55	1440	50.57	398	20604	7
2024-06-02	58.51	58.51	-5.51	53	53	53	7026	57.7	1900	52	1050	55650	2
2024-05-30	58.51	58.51	-4.53	53.98	53.98	50.57	5952	58	1271	50.57	375	19197	7
2024-05-29	58.51	58.51	-58.51	0	0	0	7856	55	2131	51.2	0	0	0
2024-05-28	58.51	58.51	-6.97	51.54	52	51.54	8176	55	3121	51.53	401	20732	5
2024-05-27	58.51	58.51	-4.52	53.99	53.99	52	8176	55	3121	51.53	109	5867	2
2024-05-26	58.51	58.51	-6.96	51.55	54.3	51.55	7093	55	3721	51.53	331	17951	5
2024-05-23	58.51	58.51	-3.97	54.54	54.54	53	7654	55	3168	51.2	340	18399	3
2024-05-22	58.51	58.51	-4.04	54.47	54.47	51.2	9909	53	3258	51.2	50	2593	3
2024-05-20	58.51	58.51	-4.76	53.75	53.75	53	9949	55	3520	50.7	985	52678	13
2024-05-19	58.51	58.51	-58.51	0	0	0	9082	53.49	2937	50.41	0	0	0
2024-05-16	58.51	58.51	-8.39	50.12	55.45	49	6355	53.5	3992	50.13	330	17082	7
2024-05-15	58.51	58.51	-9.41	49.1	49.1	49.1	5551	55.7	2918	49	10	491	1
2024-05-14	58.51	58.51	-9.76	48.75	51.99	48.53	6731	55.9	3288	48.5	1024	51195	13
2024-04-30	58.51	58.51	-2.62	55.89	56.47	54	2234	63.9	1685	53.15	1550	85352	7
2024-03-30	72.57	72.57	-13.84	58.73	63.45	58.7	9552	63	1796	59.01	1522	91732	18

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Saudi Egyptian Investment & Finance

Saudi Egyptian Investment & Finance