responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Egyptians Housing Development & Reconstruction 0.1 0.355 2.55 %
  • Dice Sport & Casual Wear 0.372 0.373 0.00 %
  • Arabia Investments Holding 0.368 0.371 0.01 %
  • Egyptian for Developing Building Materials 0.322 0.322 0.00 %
  • GB AUTO 4.48 4.79 0.07 %
  • Cairo Oils & Soap 0.177 0.177 0.00 %
  • Commercial International Bank (Egypt) 37.11 37.85 0.02 %
  • Orascom Investment Holding 0.213 0.213 0.00 %
  • Egyptian Chemical Industries (Kima) 5.17 5.55 0.07 %
  • Arab for management Co. 0.427 0.427 0.00 %
  • Egyptian Real Estate Group 1.119 1.166 0.04 %
  • Orascom Financial Holding 0.196 0.195 -0.01 %
  • Fawry For Banking Technology And Electronic Payment 4.74 4.86 0.03 %
  • Medinet Nasr Housing 2.95 3 0.02 %
  • Citadel Capital - Common Shares 1.377 1.373 0.00 %
  • Giza General Contracting 0.3 0.307 0.02 %
  • Egyptian Financial Group-Hermes Holding Company 13.68 14.01 0.02 %
  • El Arabia Engineering Industries 1.171 1.158 -0.01 %
  • Industrial & Engineering Projects 0.25 0.257 0.03 %
  • Palm Hills Development Company 1.689 1.714 0.01 %
  • El Nasr Clothes & Textiles (Kabo) 1.002 1.036 0.03 %
  • Naeem Holding 0.16 0.158 -0.01 %
  • Heliopolis Housing 6.05 6.19 0.02 %
  • Arab Gathering Investment 1.751 1.828 0.04 %
  • Speed Medical 0.44 0.436 -0.01 %
  • Jadwa Industrial Development 0.822 0.79 -0.04 %
  • Misr National Steel - Ataqa 1.054 1.079 0.02 %
  • Alexandria Mineral Oils Company 4.22 4.3 0.02 %
  • MM Group For Industry And International Trade 4.44 4.52 0.02 %
  • Integrated Engineering Group S.A.E 0.215 0.23 0.07 %
  • El Kahera Housing 1.277 1.295 0.01 %
  • The Egyptian Modern Education Systems 0.138 0.137 -0.01 %
  • Belton Financial Holding 3.12 3.04 -0.03 %
  • United Arab Shipping 0.774 0.787 0.02 %
  • Arab Developers Holding 0.394 0.397 0.01 %
  • Ibnsina Pharma 1.799 1.832 0.02 %
  • Egyptian Transport (EGYTRANS) 2.41 2.39 -0.01 %
  • Abu Dhabi Islamic Bank- Egypt 13.58 13.71 0.01 %
  • ELSWEDY CABLES 8.7 9.04 0.04 %
  • Sidi Kerir Petrochemicals 8.99 9.06 0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.271 0.273 0.01 %
  • Medical Packaging Company 0.39 0.39 0.00 %
  • Ezz Steel 15.82 16.18 0.02 %
  • Telecom Egypt 22.68 23.38 0.03 %
  • Universal For Paper and Packaging Materials (Unipack 0.632 0.622 -0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 1.791 1.786 0.00 %
  • Arab Ceramics - Ceramica Remas 1.048 1.043 0.00 %
  • Egyptian Electrical Cables 0.423 0.412 -0.03 %
  • Atlas Investment & Food Industries 0.251 0.247 -0.02 %
  • Lecico Egypt 10 10.27 0.03 %
  • C I Capital Holding 4.8 5.08 0.06 %
  • Mansourah Poultry 1.046 1.055 0.01 %
  • Upper Egypt Contracting 0.653 0.654 0.00 %
  • Barbary Investment Group ( BIG) 0.092 0.091 -0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.85 2.85 0.00 %
  • El Shams Housing & Urbanization 6.4 6.35 -0.01 %
  • Zahraa Maadi Investment & Development 4.96 5.02 0.01 %
  • Oriental Weavers 7.76 7.8 0.01 %
  • Northern Upper Egypt Development & Agricultural Production 2.3 2.25 -0.02 %
  • Prime Holding 0.516 0.515 0.00 %
  • Eastern Company 13.8 13.87 0.01 %
  • Arab Real Estate Investment (ALCO) 0.64 0.651 0.02 %
  • Taaleem Management Services 3.63 3.85 0.06 %
  • Mena Touristic & Real Estate Investment 0.951 0.948 0.00 %
  • Arab Valves Company 1.391 1.382 -0.01 %
  • Pioneers Properties for Development 1.883 1.875 0.00 %
  • Arab Development & Real Estate Investment 1.592 1.597 0.00 %
  • Alexandria Containers and goods 13.71 14.25 0.04 %
  • Sharm Dreams Co. for Tourism Investment 7.9 7.99 0.01 %
  • Egyptian Media Production City 6.6 6.68 0.01 %
  • Egyptian for Tourism Resorts 1.702 1.711 0.01 %
  • Raya Holding for Financial Investments 2.67 2.65 -0.01 %
  • Credit Agricole Egypt 7.99 8 0.00 %
  • Maridive & oil services 0.119 0.118 -0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.46 3.59 0.04 %
  • AJWA for Food Industries company Egypt 18.03 19.97 0.11 %
  • El Obour Real Estate Investment 12.07 10.93 -0.09 %
  • Iron and steel for mines and quarries 1.15 1.165 0.01 %
  • E-Finance For Digital and Financial Investements SAE 16.62 16.99 0.02 %
  • Cleopatra Hospital Company 4.52 4.5 0.00 %
  • Sharkia National Food 0.795 0.791 -0.01 %
  • T M G Holding 8.58 8.65 0.01 %
  • Arab Cotton Ginning 3.29 3.27 -0.01 %
  • Aspire Capital Holding for Financial Investments 0.256 0.256 0.00 %
  • Abou Kir Fertilizers 30.76 30.81 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 30.15 30.01 0.00 %
  • Golden Coast Company 0.332 0.332 0.00 %
  • Amer Group Holding 0.758 0.762 0.01 %
  • Rowad Tourism (Al Rowad) 20.67 21.16 0.02 %
  • Cairo Poultry 2.54 2.54 0.00 %
  • Housing & Development Bank 12.31 12.74 0.03 %
  • Emaar Misr for Development 2.7 2.7 0.00 %
  • International Agricultural Products 5.07 5.23 0.03 %
  • Egypt Aluminum 26.57 25.87 -0.03 %
  • ARAB POLVARA SPINNING & WEAVING CO. 3.4 3.57 0.05 %
  • Oden Financial Investments 1.381 1.362 -0.01 %
  • Elwadi For International Investment & Development 0.424 0.424 0.00 %
  • Ceramic & Porcelain 3.68 3.71 0.01 %
  • Remco for Touristic Villages Construction 2.51 2.52 0.00 %
  • Raya Contact Center 2.64 2.62 -0.01 %
  • Canal Shipping Agencies 21.53 21.94 0.02 %
  • United Housing & Development 3.3 3.24 -0.02 %
  • TransOceans Tours 0.048 0.048 0.00 %
  • Ismailia Misr Poultry 6.01 5.97 -0.01 %
  • B Investments Holding S . A . E 14.1 14.32 0.02 %
  • Rakta Paper Manufacturing 13.25 13.68 0.03 %
  • Alexandria Spinning & Weaving (SPINALEX) 1.634 1.658 0.01 %
  • Orascom Development Egypt 6.15 6.29 0.02 %
  • Egypt for Poultry 2.95 2.93 -0.01 %
  • First Investment Company And Real Estate Development 1.137 1.132 0.00 %
  • Orascom Construction PLC 78.9 77.8 -0.01 %
  • Egyptian Kuwaiti Holding $ 1.21 1.2 -0.01 %
  • Ismailia Development and Real Estate Co 21.75 22.83 0.05 %
  • Export Development Bank of Egypt (EDBE) 10.04 9.96 -0.01 %
  • Juhayna Food Industries 6.99 6.95 -0.01 %
  • Delta Sugar 17.35 17.49 0.01 %
  • Al Baraka Bank Egypt 17.49 17.51 0.00 %
  • Misr Cement (Qena) 16.5 16.81 0.02 %
  • El Ahli Investment and Development 16.03 16.06 0.00 %
  • Asek Company for Mining - Ascom 7.63 7.7 0.01 %
  • Edita Food Industries S.A.E 12.5 12.87 0.03 %
  • Qatar National Bank - QNB 17 16.7 -0.02 %
  • International company For Medical Industries -ICMI 1.18 1.229 0.04 %
  • International Company For Fertilizers & Chemicals 5.4 5.42 0.00 %
  • South Valley Cement 1.334 1.334 0.00 %
  • EGX 30 INDEX ETF 13.79 13.96 0.01 %
  • Alexandria Flour Mills 10.78 11 0.02 %
  • Egyptian Kuwaiti Holding $ 29.5 29.13 -0.01 %
  • Egyptian Financial & Industrial 28.23 28.28 0.00 %
  • Egyptians For Investment & Urban Development 12.55 12.4 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 32 32.12 0.00 %
  • Development & Engineering Consultants 24.95 25.49 0.02 %
  • El Ezz Porcelain (Gemma) 12.33 12.22 -0.01 %
  • Reacap Financial Investments 3.3 3.3 0.00 %
  • Extracted Oils 1.675 1.675 0.00 %
  • Six of October Development & Investment (SODIC) 12.56 12.72 0.01 %
  • National Real Estate Bank for Development 26.12 26.82 0.03 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.079 1.079 0.00 %
  • Gharbia Islamic Housing Development 15.86 16.56 0.04 %
  • Paint & Chemicals Industries (Pachin) 24.83 25.14 0.01 %
  • Port Saied for Agricultural Development and Construction 3.11 3.11 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 1.398 1.398 0.00 %
  • Suez Canal Bank 10.06 10.05 0.00 %
  • Misr Chemical Industries 16.35 16.8 0.03 %
  • Al Arafa Investment And Consulting 0.087 0.087 0.00 %
  • Nasr Company for Civil Works 16.63 16.58 0.00 %
  • Misr Fretilizers Production Company - Mopco 133.17 132.19 -0.01 %
  • Tanmia for real estate investment 1.82 1.82 0.00 %
  • Arabian Food Industries DOMTY 4.95 4.95 0.00 %
  • Macro Group Pharmaceuticals -Macro Capital 3.79 3.79 0.00 %
  • Gulf Canadian Real Estate Investment Co. 12.04 12.64 0.05 %
  • Faisal Islamic Bank of Egypt - In EGP 0.999 1 0.00 %
  • Obour Land For Food Industries 6.91 6.91 0.00 %
  • Arabian Cement Company 5.75 5.75 0.00 %
  • Faisal Islamic Bank of Egypt - In EGP 17.47 17.42 0.00 %
  • Arabian Rocks Plastic Industries 0.453 0.453 0.00 %
  • Engineering Industries (ICON) 5.77 5.77 0.00 %
  • Glaxo Smith Kline 24.91 24.88 0.00 %
  • M.B Engineering 1.669 1.669 0.00 %
  • Rubex Plastics 3.26 3.26 0.00 %
  • Kafr El Zayat Pesticides 41.83 41.49 -0.01 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.61 2.61 0.00 %
  • Thiqa for Business and Development Management 0.686 0.686 0.00 %
  • Egyptian Gulf Bank 0.497 0.497 0.00 %
  • Nozha International Hospital 6 6 0.00 %
  • Middle Egypt Flour Mills 36.42 37.75 0.04 %
  • Delta For Printing & Packaging 18.01 17.93 0.00 %
  • Arab Aluminum 28.76 28.97 0.01 %
  • Wadi Kom Ombo Land Reclamation 32.19 32.96 0.02 %
  • Cairo Pharmaceuticals 41.23 42.21 0.02 %
  • Al Moasher for Programming and Information Dissemination 2.12 2.12 0.00 %
  • Misr Duty Free Shops 13.31 13.31 0.00 %
  • Sinai Cement 6.65 6.65 0.00 %
  • Cairo Investment & Real Estate Development 12.75 12.75 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 21.85 21.85 0.00 %
  • Arab Pharmaceuticals 50.86 52.33 0.03 %
  • General Company For Land Reclamation,Development & Reconstru 23.4 23.4 0.00 %
  • Marsa Marsa Alam For Tourism Development 1.335 1.335 0.00 %
  • East Delta Flour Mills 107.79 120.65 0.12 %
  • South Cairo & Giza Mills & Bakeries 20.41 20.41 0.00 %
  • General Silos & Storage 96.78 102.17 0.06 %
  • Union Pharmacist Company For Medical Services and Investment 1.268 1.268 0.00 %
  • Golden Textiles & Clothes Wool 5.84 5.84 0.00 %
  • North Cairo Mills 20.64 20.64 0.00 %
  • Grand Capital 8.67 8.67 0.00 %
  • El Arabia for Land Reclamation 18.68 18.68 0.00 %
  • Samad Misr -EGYFERT 13.1 13.1 0.00 %
  • Ismailia National Food Industries 31.24 31.24 0.00 %
  • Middle & West Delta Flour Mills 102.03 102.03 0.00 %
  • Memphis Pharmaceuticals 14.82 14.82 0.00 %
  • National Housing for Professional Syndicates 23.84 23.84 0.00 %
  • Saudi Egyptian Investment & Finance $ 63.29 63.29 0.00 %
  • Acrow Misr 25.73 25.73 0.00 %
  • Nile Pharmaceuticals 28.95 28.95 0.00 %
  • Contact Financial Holding 2.95 2.95 0.00 %
  • Misr Hotels 35.41 35.41 0.00 %
  • Misr Beni Suef Cement 29 29 0.00 %
  • Egyptian Satellites (NileSat) 4.92 4.92 0.00 %
  • Societe Arabe Internationale De Banque (SAIB) 3.69 3.69 0.00 %
  • Delta Construction & Rebuilding 19.02 19.02 0.00 %
  • Upper Egypt Flour Mills 90.44 90.44 0.00 %
  • International Co For Investment & Development 35.39 35.39 0.00 %
  • Sues Canal Company For Technology Settling 42.49 42.49 0.00 %
  • Mohandes Insurance 10.8 10.8 0.00 %
  • Minapharm Pharmaceuticals 139.95 139.95 0.00 %
  • UTOPIA 9.2 9.2 0.00 %
  • Alexandria National Company for Financial Investment 8.96 8.96 0.00 %
  • Cairo Educational Services 15.5 15.5 0.00 %
  • Alexandria Pharmaceuticals 113.34 113.34 0.00 %
  • Integrated Diagnostics Holdings plc 17 17 0.00 %
  • EL Ezz Aldekhela Steel - Alexandria 700.75 700.75 0.00 %
  • Pyramisa Hotels 51.84 51.84 0.00 %
  • Alexandria New Medical Center 73.5 73.5 0.00 %
  • Egyptians Real Estate Fund Certificates 12.25 12.25 0.00 %
  • October Pharma 159.95 159.95 0.00 %

Amer Group Holding

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2022-01-10 0.99 0.977 -0.013 0.977 1 0.97 2108021 0.988 1335567 0.98 1084594 1069579 63
2022-01-09 0.99 0.99 -0.001 0.989 0.99 0.96 1895689 0.989 2531375 0.976 224925 220492 50
2022-01-05 0.966 0.99 0.024 0.99 0.995 0.97 1996485 0.994 1978452 0.99 655409 649101 85
2022-01-04 0.966 0.966 0.004 0.97 0.97 0.941 1788043 0.976 2016151 0.97 156522 151624 36
2022-01-03 0.966 0.966 0.004 0.97 0.979 0.96 1917536 0.97 884438 0.97 165631 161031 35
2022-01-02 0.941 0.966 0.029 0.97 0.974 0.95 1455982 0.972 1499560 0.967 374852 360356 53
2021-12-30 0.941 0.941 0.011 0.952 0.952 0.943 1727452 0.955 951811 0.952 191752 182194 31
2021-12-29 0.941 0.941 0.01 0.951 0.959 0.941 2180765 0.951 1706667 0.95 227379 215660 31
2021-12-28 0.941 0.941 0.009 0.95 0.963 0.94 1750382 0.95 1910282 0.95 264425 251961 50
2021-12-27 0.959 0.941 -0.018 0.941 0.989 0.932 2341110 0.944 1346392 0.941 1002337 958502 106
2021-12-26 0.935 0.959 0.024 0.959 1.01 0.95 2391136 0.967 1530769 0.959 3333070 3277913 247
2021-12-23 0.917 0.935 0.023 0.94 0.95 0.92 1424197 0.939 981573 0.931 1030249 966627 110
2021-12-22 0.924 0.917 -0.011 0.913 0.93 0.91 1294208 0.929 965149 0.92 1206129 1114964 84
2021-12-21 0.94 0.924 -0.023 0.917 0.948 0.916 1336599 0.94 575947 0.924 1958051 1824503 85
2021-12-20 0.94 0.94 -0.01 0.93 0.933 0.915 1015480 0.938 565249 0.93 230987 214142 22
2021-12-19 0.939 0.94 0.001 0.94 0.948 0.93 1279610 0.947 580570 0.94 436678 409959 33
2021-12-16 0.93 0.939 0.009 0.939 0.949 0.93 1835015 0.945 666534 0.94 1950731 1835411 50
2021-12-15 0.93 0.93 0 0.93 0.94 0.925 1593456 0.935 888802 0.93 377996 352991 32
2021-12-14 0.93 0.93 0 0.93 0.945 0.924 1482965 0.924 732800 0.925 209768 194803 41
2021-12-13 0.941 0.93 -0.011 0.93 0.96 0.93 1648233 0.94 1214889 0.93 1200000 1125570 96
2021-12-12 0.929 0.941 0.016 0.945 0.957 0.921 1372482 0.946 1389791 0.94 397183 375095 42
2021-12-09 1.022 0.929 -0.093 0.929 0.999 0.89 1924891 0.937 3215351 0.929 7714233 7134001 394
2021-12-08 1.022 1.022 -0.032 0.99 1.03 0.98 1457352 1.029 448436 0.99 241062 240983 51
2021-12-07 1.01 1.022 -0.01 1 1.049 1 1581054 1.02 330527 1 996182 1025799 106
2021-12-06 0.975 1.01 0.008 0.983 1.04 0.96 875137 1.03 866867 1.01 1470286 1474070 121
2021-12-05 0.975 0.975 -0.014 0.961 0.981 0.955 947927 0.977 962011 0.963 300928 291943 32
2021-12-02 0.975 0.975 -0.001 0.974 0.984 0.96 952093 0.975 720900 0.966 274058 265919 34
2021-12-01 0.931 0.975 0.053 0.984 0.984 0.94 986553 0.984 958519 0.971 634841 612740 87
2021-11-30 0.931 0.931 0.019 0.95 0.96 0.933 964890 0.95 401700 0.955 90128 84952 23
2021-11-29 0.931 0.931 0.01 0.941 0.96 0.935 873372 0.955 402810 0.95 152022 143951 47
2021-11-28 0.918 0.931 0.013 0.931 0.949 0.85 540202 0.947 714839 0.931 351537 320200 57
2021-11-25 0.918 0.918 0.017 0.935 0.94 0.911 608133 0.93 670135 0.94 166737 154324 43
2021-11-24 0.918 0.918 0.002 0.92 0.938 0.91 726957 0.92 380794 0.912 180605 165124 36
2021-11-23 0.918 0.918 0.02 0.938 0.94 0.921 538966 0.938 201034 0.921 318972 296031 55
2021-11-22 0.967 0.918 -0.037 0.93 0.948 0.9 746803 0.935 698296 0.93 467699 426653 66
2021-11-21 0.967 0.967 -0.057 0.91 0.966 0.91 802168 0.774 256515 0.912 254540 239729 36
2021-11-18 0.967 0.967 0.004 0.971 0.999 0.961 812657 0.975 368230 0.971 306172 296970 21
2021-11-17 1 0.967 -0.039 0.961 1 0.952 782014 0.989 337055 0.967 1063889 1040550 131
2021-11-16 1.031 1 -0.031 1 1.039 0.981 844051 1.02 847210 1 1003146 1005331 94
2021-11-15 1.072 1.031 -0.041 1.031 1.08 1.026 970077 1.031 566586 1.03 516563 541055 82
2021-11-14 1.066 1.072 0.005 1.071 1.08 1.037 645215 1.072 975352 1.071 489022 519161 81
2021-11-11 1.02 1.066 0.049 1.069 1.07 1.02 1192873 1.066 1185194 1.05 302870 318792 50
2021-11-10 1.021 1.02 -0.001 1.02 1.04 0.97 1131677 1.04 1080661 1.02 1161608 1174400 81
2021-11-09 1.021 1.021 0.027 1.048 1.05 1.021 681551 1.05 703608 1.03 220170 229577 49
2021-11-08 1.021 1.021 0 1.021 1.05 1.001 454307 1.039 954486 1.027 206395 210545 64
2021-11-07 1.025 1.021 -0.005 1.02 1.049 1.013 711911 1.044 875734 1.021 333643 344777 67
2021-11-04 1.02 1.025 0.02 1.04 1.049 1.015 472595 1.049 1061401 1.04 826700 848131 94
2021-11-03 1.076 1.02 -0.027 1.049 1.08 1 2566803 1.049 1533157 1.021 731538 759574 110
2021-11-02 1.153 1.076 -0.077 1.076 1.167 1.062 3923734 1.089 1016566 1.076 2348142 2603986 210
2021-11-01 1.229 1.153 -0.089 1.14 1.22 1.14 4771598 1.165 770724 1.14 1094242 1273344 173
2021-10-31 1.241 1.229 -0.012 1.229 1.24 1.21 5494286 1.229 850280 1.215 1819661 2241471 135
2021-10-28 1.174 1.241 0.074 1.248 1.25 1.151 6568741 1.241 3204580 1.243 19335505 23988060 466
2021-10-27 1.135 1.174 0.039 1.174 1.2 1.111 6330148 1.174 1898052 1.17 27283584 31650910 571
2021-10-26 1.145 1.135 -0.01 1.135 1.158 1.09 7076010 1.143 2629684 1.135 21838110 24856256 526
2021-10-25 1.114 1.145 0.031 1.145 1.15 1.102 5542186 1.145 4217298 1.142 25984917 29638540 665
2021-10-24 1.081 1.114 0.033 1.114 1.136 1.07 5671777 1.12 2018504 1.114 5607643 6235110 260
2021-10-20 1.085 1.081 -0.004 1.081 1.1 0.97 5628275 1.09 3010160 1.081 17205314 18502889 512
2021-10-19 1.044 1.085 0.025 1.069 1.108 1.04 7380752 1.079 1850117 1.07 16597198 18077136 654
2021-10-18 0.966 1.044 0.078 1.044 1.055 0.962 2565308 1.053 2773101 1.055 10504479 10693168 588
2021-10-17 0.932 0.966 0.034 0.966 0.97 0.931 3536234 0.966 1795874 0.961 3197812 3060306 209
2021-10-14 0.893 0.932 0.041 0.934 0.969 0.882 4914217 0.934 3194990 0.932 5828721 5438605 364
2021-10-13 0.871 0.893 0.022 0.893 0.91 0.865 2193117 0.91 1494936 0.894 3366217 2975052 175
2021-10-12 0.879 0.871 -0.008 0.871 0.895 0.87 4001986 0.876 652132 0.871 1519098 1331315 90
2021-10-11 0.876 0.879 0.003 0.879 0.907 0.866 4370353 0.886 3378710 0.88 4734919 4200290 309
2021-10-10 0.795 0.876 0.081 0.876 0.888 0.807 3229764 0.877 2280156 0.876 3336232 2818374 296
2021-10-06 0.784 0.795 0.011 0.795 0.807 0.785 1382336 0.799 1565606 0.795 1854701 1475946 106
2021-10-05 0.789 0.784 -0.007 0.782 0.805 0.765 1366429 0.785 600944 0.784 948021 740175 67
2021-10-04 0.789 0.789 -0.006 0.783 0.808 0.782 1309373 0.795 1860164 0.783 495047 391821 52
2021-10-03 0.771 0.789 0.018 0.789 0.808 0.781 832677 0.79 811197 0.789 978941 775354 95
2021-09-30 0.771 0.771 0.019 0.79 0.79 0.763 1054407 0.79 1036890 0.79 301705 236209 35
2021-09-29 0.789 0.771 -0.018 0.771 0.8 0.762 1579687 0.773 1296972 0.771 1138939 881271 85
2021-09-28 0.779 0.789 0.01 0.789 0.799 0.773 1213640 0.789 698099 0.78 1086607 854854 97
2021-09-27 0.805 0.779 -0.026 0.779 0.805 0.772 1282894 0.78 850912 0.779 514328 405264 64
2021-09-26 0.8 0.805 0.005 0.805 0.818 0.8 1959775 0.805 646839 0.804 1003659 807583 84
2021-09-23 0.78 0.8 0.017 0.797 0.805 0.78 1359798 0.798 889964 0.798 978890 779361 86
2021-09-22 0.763 0.78 0.025 0.788 0.788 0.765 1237922 0.788 1609480 0.78 767249 595122 78
2021-09-21 0.8 0.763 -0.035 0.765 0.8 0.721 1985578 0.765 2433449 0.765 2258525 1715140 165
2021-09-20 0.814 0.8 -0.014 0.8 0.833 0.781 1604956 0.8 634457 0.798 1781448 1431640 142
2021-09-19 0.841 0.814 -0.013 0.828 0.857 0.811 3133139 0.828 432058 0.824 1455819 1214090 118
2021-09-16 0.851 0.841 -0.003 0.848 0.868 0.837 3307189 0.848 965070 0.845 922426 780158 95
2021-09-15 0.861 0.851 -0.01 0.851 0.879 0.85 3099340 0.865 1075288 0.851 1312867 1123515 80
2021-09-14 0.873 0.861 -0.012 0.861 0.899 0.855 3467295 0.855 828206 0.856 2116024 1848795 144
2021-09-13 0.841 0.873 0.048 0.889 0.889 0.84 2389509 0.889 1460560 0.889 1444618 1254005 80
2021-09-12 0.848 0.841 -0.01 0.838 0.855 0.83 2355491 0.844 2127838 0.838 2735707 2301038 90
2021-09-09 0.865 0.848 -0.022 0.843 0.879 0.843 2318137 0.85 938929 0.848 1043351 898053 57
2021-09-08 0.863 0.865 0.002 0.865 0.875 0.862 2065513 0.87 817945 0.865 921327 799470 89
2021-09-07 0.871 0.863 -0.011 0.86 0.88 0.846 2469567 0.878 1186699 0.861 1075845 924663 104
2021-09-06 0.906 0.871 -0.035 0.871 0.919 0.862 2588372 0.873 1542272 0.871 2104441 1840624 157
2021-09-05 0.912 0.906 -0.002 0.91 0.925 0.901 3273850 0.906 931728 0.901 2571422 2347827 152
2021-09-02 0.918 0.912 -0.002 0.916 0.92 0.905 3267892 0.916 3483227 0.91 3089083 2815936 172
2021-09-01 0.917 0.918 -0.003 0.914 0.933 0.909 2713805 0.914 1058200 0.912 4732449 4343241 187
2021-08-31 0.93 0.917 -0.02 0.91 0.937 0.91 2094901 0.928 1106674 0.921 1063806 975586 76
2021-08-30 0.927 0.93 -0.005 0.922 0.94 0.914 2415569 0.924 1254798 0.922 1452144 1350387 101
2021-08-29 0.933 0.927 -0.013 0.92 0.939 0.916 3438744 0.928 1713917 0.922 1956667 1813461 119
2021-08-26 0.936 0.933 -0.016 0.92 0.97 0.914 3380871 0.934 1154222 0.92 6273829 5851155 292
2021-08-25 0.944 0.936 -0.017 0.927 0.95 0.927 3164488 0.936 1230070 0.927 3915007 3663457 153
2021-08-24 0.949 0.944 -0.016 0.933 0.958 0.931 2550804 0.938 1299142 0.932 1588210 1498961 120
2021-08-23 0.94 0.949 0 0.94 0.96 0.93 2744175 0.94 1433312 0.939 1430896 1358385 94
2021-08-22 0.967 0.94 -0.035 0.932 0.956 0.926 2733330 0.944 1201167 0.932 1530326 1438539 130
2021-08-19 1.004 0.967 -0.044 0.96 1 0.936 4030076 0.96 1774986 0.943 7834324 7576020 297
2021-08-18 0.993 1.004 -0.003 0.99 1.017 0.985 3581599 0.99 1747011 0.986 2431328 2440468 150
2021-08-17 1.01 0.993 -0.028 0.982 1.024 0.976 4805609 0.989 1762983 0.982 3604940 3579954 198
2021-08-16 0.97 1.01 0.016 0.986 1.043 0.954 4552283 1 2098262 0.986 8152580 8230099 412
2021-08-15 0.949 0.97 0.013 0.962 0.985 0.95 2769066 0.97 945598 0.962 1996347 1935913 122
2021-08-11 0.954 0.949 -0.012 0.942 0.968 0.932 3000336 0.95 1655737 0.942 2404569 2282297 120
2021-08-10 0.971 0.954 -0.013 0.958 0.97 0.944 3125299 0.958 2298709 0.952 3136923 2993116 155
2021-08-09 0.963 0.971 -0.013 0.95 1 0.926 3107225 0.959 1923767 0.95 10834871 10520444 411
2021-08-08 0.93 0.963 0.052 0.982 0.995 0.923 1123439 0.989 2648006 0.982 5043458 4857879 267
2021-08-05 0.918 0.93 0.022 0.94 0.94 0.918 2422569 0.936 1724947 0.935 2315789 2153012 114
2021-08-04 0.921 0.918 -0.01 0.911 0.93 0.9 2630005 0.922 2231193 0.911 2427535 2227692 111
2021-08-03 0.952 0.921 -0.051 0.901 0.96 0.888 3440175 0.906 1089635 0.901 4411871 4062299 227
2021-08-02 0.964 0.952 -0.041 0.923 0.996 0.913 4170219 0.93 2682826 0.924 7278496 6928938 300
2021-08-01 0.921 0.964 0.049 0.97 0.977 0.917 2587434 0.97 2538666 0.964 6962390 6712366 360
2021-07-29 0.917 0.921 0 0.917 0.93 0.908 2913491 0.927 1924620 0.917 4083894 3761240 183
2021-07-28 0.914 0.917 0.006 0.92 0.93 0.897 3348262 0.92 3654012 0.917 7700239 7058261 317
2021-07-27 0.898 0.914 -0.005 0.893 0.942 0.884 3975866 0.899 1822298 0.893 11653186 10649911 425
2021-07-26 0.822 0.898 0.082 0.904 0.904 0.83 0 0 3930207 0.904 18019096 16179079 484
2021-07-25 0.812 0.822 0.008 0.82 0.83 0.81 3706587 0.825 1838291 0.82 1526659 1255030 127
2021-07-18 0.81 0.812 0 0.81 0.82 0.807 2334267 0.81 2415150 0.809 1646345 1336190 126
2021-07-15 0.803 0.81 0.008 0.811 0.819 0.79 2492883 0.813 2939541 0.811 2919825 2364401 218
2021-07-14 0.807 0.803 -0.012 0.795 0.815 0.791 4359184 0.796 2247322 0.795 3190132 2560434 202
2021-07-13 0.803 0.807 -0.003 0.8 0.823 0.796 2788992 0.807 2903584 0.801 3896016 3142270 195
2021-07-12 0.791 0.803 0.013 0.804 0.815 0.781 3040191 0.81 5742755 0.805 3515570 2823795 156
2021-07-11 0.806 0.791 -0.016 0.79 0.815 0.78 1584469 0.797 2919927 0.79 2313186 1829293 130
2021-07-08 0.818 0.806 -0.005 0.813 0.825 0.8 2042784 0.813 2459832 0.805 3598768 2900657 146
2021-07-07 0.813 0.818 0.003 0.816 0.838 0.806 1691758 0.816 2892541 0.81 2467917 2017692 145
2021-07-06 0.861 0.813 -0.049 0.812 0.839 0.79 2861853 0.82 2435521 0.814 2418373 1965610 138
2021-07-05 0.859 0.861 -0.005 0.854 0.886 0.84 4253981 0.853 2519108 0.842 8023761 6913477 308
2021-07-04 0.868 0.859 -0.014 0.854 0.88 0.849 4157683 0.858 3608430 0.854 5908575 5077473 290
2021-06-30 0.866 0.868 0.002 0.868 0.881 0.857 4173001 0.868 4211896 0.866 2997418 2603013 151
2021-06-29 0.915 0.866 -0.051 0.864 0.9 0.85 4853084 0.863 2560625 0.861 5156994 4463657 293
2021-06-28 0.925 0.915 -0.021 0.904 0.948 0.902 5921360 0.904 1945079 0.902 2692275 2464403 160
2021-06-27 0.929 0.925 0.006 0.935 0.95 0.902 5876380 0.94 2779856 0.935 8234935 7616096 304
2021-06-24 0.955 0.929 -0.027 0.928 0.965 0.92 5479284 0.933 3081899 0.928 2941982 2732670 164
2021-06-23 0.915 0.955 0.033 0.948 0.973 0.925 5800296 0.96 6027008 0.952 15824912 15112316 624
2021-06-22 0.885 0.915 0.044 0.929 0.947 0.872 5036412 0.929 5971588 0.926 12372337 11323593 484
2021-06-21 0.889 0.886 -0.019 0.87 0.906 0.868 3428918 0.874 2062929 0.87 7287882 6454587 267
2021-06-20 0.907 0.889 -0.026 0.881 0.922 0.88 4335038 0.895 1954581 0.881 2846438 2529465 132
2021-06-17 0.876 0.907 0.034 0.91 0.924 0.881 3652438 0.91 4004896 0.902 4721743 4283363 202
2021-06-16 0.887 0.876 -0.01 0.877 0.898 0.85 4129223 0.889 2237215 0.877 4081451 3575805 212
2021-06-15 0.912 0.887 -0.046 0.866 0.92 0.84 4660186 0.877 2056192 0.866 6722720 5965130 259
2021-06-14 0.91 0.912 -0.01 0.9 0.946 0.859 5013039 0.915 2114759 0.91 3592165 3275358 264
2021-06-13 0.917 0.91 -0.018 0.899 0.95 0.873 5435568 0.899 2322229 0.883 6416455 5838562 378
2021-06-10 0.915 0.916 0.025 0.94 0.963 0.87 9218525 0.905 7704624 0.932 27403735 25115467 1012
2021-06-09 0.781 0.832 0.078 0.859 0.859 0.78 0 0 9772670 0.859 16000216 13318594 497
2021-06-08 0.803 0.781 -0.028 0.775 0.806 0.771 4899423 0.78 1600272 0.775 2607204 2036052 147
2021-06-07 0.769 0.803 0.024 0.793 0.82 0.779 5420223 0.797 3368368 0.793 10429350 8370069 435
2021-06-06 0.731 0.769 0.036 0.767 0.78 0.741 2626215 0.767 2295837 0.765 8031434 6173986 284
2021-06-03 0.748 0.731 -0.019 0.729 0.745 0.719 3368672 0.729 1570680 0.725 3431632 2508902 165
2021-06-02 0.754 0.748 -0.023 0.731 0.763 0.731 3727323 0.737 1464312 0.731 2826815 2113538 139
2021-06-01 0.772 0.754 -0.018 0.754 0.764 0.75 2470659 0.756 2026053 0.754 2853476 2152293 102
2021-05-31 0.775 0.772 -0.005 0.77 0.795 0.75 3707777 0.773 2539233 0.771 3049037 2353029 138
2021-05-30 0.77 0.775 0.01 0.78 0.784 0.761 2285047 0.784 3375081 0.78 2274849 1762286 100
2021-05-27 0.778 0.77 -0.021 0.757 0.798 0.754 3489968 0.768 2617409 0.758 3307439 2548110 131
2021-05-26 0.763 0.778 0.015 0.778 0.798 0.764 3879030 0.778 3779795 0.773 1208467 939797 67
2021-05-25 0.793 0.763 -0.003 0.79 0.796 0.721 2253816 0.79 3659420 0.78 3200323 2442706 192
2021-05-24 0.827 0.793 -0.06 0.767 0.83 0.763 4003231 0.769 1483494 0.767 7222827 5727159 334
2021-05-23 0.799 0.827 0.019 0.818 0.84 0.81 4939344 0.826 2733688 0.824 9556654 7901952 371
2021-05-20 0.777 0.799 0.033 0.81 0.817 0.767 4029519 0.81 3369115 0.807 12874346 10284673 484
2021-05-19 0.77 0.777 -0.01 0.76 0.795 0.755 4015279 0.767 1933825 0.76 4032929 3132468 200
2021-05-18 0.734 0.77 0.037 0.771 0.78 0.74 2705520 0.776 3756420 0.771 9383172 7224465 337
2021-05-17 0.74 0.734 0 0.74 0.75 0.72 2585364 0.744 1986398 0.741 4917880 3607976 211
2021-05-11 0.755 0.74 -0.015 0.74 0.77 0.73 2556418 0.74 3189300 0.736 6535119 4837871 179
2021-05-10 0.748 0.755 0.006 0.754 0.76 0.748 1433022 0.76 1305360 0.754 1006459 759793 59
2021-05-09 0.755 0.748 -0.005 0.75 0.767 0.741 1579090 0.75 991340 0.745 1101535 824363 83
2021-05-06 0.771 0.755 -0.029 0.742 0.77 0.741 2977314 0.749 754124 0.742 1627491 1228464 125
2021-05-05 0.771 0.771 -0.006 0.765 0.787 0.763 2252938 0.773 650340 0.766 1526515 1177642 80
2021-05-04 0.768 0.771 -0.007 0.761 0.79 0.76 2578776 0.777 2171397 0.761 1596769 1230880 112
2021-04-28 0.791 0.768 -0.032 0.759 0.796 0.741 4450223 0.759 2476925 0.756 5358014 4116895 250
2021-04-27 0.807 0.791 -0.021 0.786 0.811 0.782 3895837 0.789 1830179 0.786 2883929 2281705 154
2021-04-26 0.786 0.807 0.006 0.792 0.821 0.79 3996990 0.799 2123514 0.792 10625882 8579026 402
2021-04-25 0.757 0.786 0.04 0.797 0.814 0.76 1833420 0.8 3315110 0.797 7699101 6050833 313
2021-04-22 0.763 0.757 -0.008 0.755 0.766 0.741 2704371 0.756 2185621 0.755 4953246 3747847 201
2021-04-21 0.767 0.763 -0.017 0.75 0.781 0.75 2466898 0.76 2533835 0.752 1915363 1462128 126
2021-04-20 0.745 0.767 0.026 0.771 0.782 0.75 2334766 0.771 2552549 0.765 3867278 2964468 136
2021-04-19 0.727 0.745 0.02 0.747 0.76 0.73 1104969 0.758 1385664 0.748 1937656 1443231 91
2021-04-18 0.708 0.727 0.022 0.73 0.733 0.711 1023297 0.733 1982091 0.73 925294 672638 70
2021-04-15 0.713 0.708 0.007 0.72 0.72 0.69 889476 0.72 1636126 0.718 1349671 955377 94
2021-04-14 0.75 0.713 -0.037 0.713 0.736 0.693 1673402 0.713 1252625 0.709 2594694 1850747 156
2021-04-13 0.774 0.75 -0.029 0.745 0.77 0.737 2387439 0.745 1667198 0.74 2886522 2166315 130
2021-04-12 0.758 0.774 0.012 0.77 0.78 0.762 1293355 0.785 514257 0.77 3404303 2633530 181
2021-04-11 0.731 0.758 0.037 0.768 0.769 0.749 855442 0.77 539546 0.757 4905566 3719294 208
2021-04-08 0.718 0.731 0.022 0.74 0.742 0.724 239941 0.755 211263 0.726 5741916 4197294 284
2021-04-07 0.732 0.718 -0.017 0.715 0.74 0.71 352906 0.74 698517 0.713 6504556 4669562 236
2021-04-06 0.743 0.732 -0.006 0.737 0.76 0.703 190907 0.76 135398 0.72 4849692 3548102 248
2021-04-05 0.814 0.743 -0.069 0.745 0.79 0.733 233905 0.759 0 0 6269288 4658524 367
2021-04-04 0.864 0.814 -0.074 0.79 0.86 0.785 316097 0.85 74550 0.783 10105172 8227423 381
2021-04-01 0.868 0.864 -0.018 0.85 0.89 0.843 108317 0.9 718415 0.84 7608238 6573228 332
2021-03-31 0.882 0.868 -0.022 0.86 0.89 0.85 1262317 0.91 812225 0.85 10793838 9372571 344
2021-03-30 0.832 0.882 0.044 0.876 0.899 0.859 119580 0.91 1082423 0.861 12069252 10642252 426
2021-03-29 0.792 0.832 0.079 0.871 0.871 0.794 0 0 1066222 0.86 19242848 16019397 595
2021-03-28 0.756 0.792 0.044 0.8 0.819 0.78 21600 0.83 91111 0.782 11851358 9387675 303
2021-03-25 0.795 0.756 -0.011 0.784 0.789 0.721 36230 0.789 144996 0.76 9664903 7305428 375
2021-03-24 0.834 0.795 -0.074 0.76 0.858 0.751 120220 0.825 0 0 16236023 12904140 624
2021-03-23 0.924 0.834 -0.089 0.835 0.857 0.832 125000 0.898 4200 0.832 20991805 17497141 491
2021-03-22 1.024 0.924 -0.102 0.922 0.979 0.922 310080 0.922 0 0 9313199 8603840 245
2021-03-21 1.102 1.024 -0.11 0.992 1.1 0.992 1368473 1.06 0 0 6183202 6331268 207
2021-03-18 1.132 1.102 -0.022 1.11 1.135 1.09 1535679 1.13 57830 1.051 5704754 6286203 200
2021-03-17 1.127 1.132 -0.014 1.113 1.144 1.113 2315013 1.14 130500 1.1 2256368 2554062 107
2021-03-16 1.155 1.127 -0.029 1.126 1.143 1.119 2373646 1.17 150500 1.12 1762770 1987292 101
2021-03-15 1.178 1.155 -0.039 1.139 1.179 1.126 3250321 1.15 170385 1.127 3456586 3993035 167
2021-03-14 1.188 1.178 -0.024 1.164 1.2 1.161 1446260 1.198 296961 1.16 5058273 5956405 101
2021-03-11 1.172 1.188 0 1.172 1.208 1.135 1013178 1.2 135075 1.16 10162095 12077278 247
2021-03-10 1.183 1.172 -0.021 1.162 1.2 1.14 2291651 1.2 23200 1.13 8251022 9667072 194
2021-03-09 1.149 1.183 0.02 1.169 1.239 1.142 2045957 1.169 15000 1.05 11741198 13906367 286
2021-03-08 1.183 1.149 -0.05 1.133 1.187 1.133 2019117 1.168 97614 1.123 4892424 5620940 220
2021-03-07 1.149 1.183 0.015 1.164 1.195 1.16 1707374 1.187 40000 1.146 3532408 4178060 84
2021-03-04 1.142 1.149 0.018 1.16 1.167 1.122 821681 1.178 83649 1.126 3443004 3957027 166
2021-03-03 1.18 1.142 -0.014 1.166 1.18 1.071 2665743 1.17 11284 1.062 3674243 4196197 204
2021-03-02 1.193 1.18 -0.014 1.179 1.2 1.16 3909300 1.189 89000 1.16 5324285 6285026 180
2021-03-01 1.193 1.193 0 1.193 1.209 1.181 3804625 1.199 386500 1.192 1705076 2034182 89
2021-02-28 1.209 1.193 -0.024 1.185 1.22 1.18 3882035 1.2 373000 1.175 7115737 8491506 232
2021-02-25 1.191 1.209 0.002 1.193 1.24 1.19 3528212 1.239 133112 1.193 9812089 11859094 279
2021-02-24 1.218 1.191 -0.017 1.201 1.22 1.155 2923863 1.23 261580 1.167 16554455 19721125 373
2021-02-23 1.243 1.218 -0.053 1.19 1.258 1.14 3479089 1.24 842127 1.151 21897421 26670144 659
2021-02-22 1.227 1.243 0.003 1.23 1.266 1.217 4532103 1.25 44000 1.19 12101159 15039495 415
2021-02-21 1.166 1.227 0.062 1.228 1.25 1.195 2018870 1.24 171665 1.226 25153225 30870337 712
2021-02-18 1.171 1.166 0.029 1.2 1.2 1.15 2575629 1.2 23350 1.151 9274548 10818586 253
2021-02-17 1.204 1.171 -0.034 1.17 1.196 1.152 3501265 1.196 131800 1.16 7626077 8928872 219
2021-02-16 1.195 1.204 -0.015 1.18 1.225 1.18 3694616 1.207 1083337 1.18 11804360 14215218 249
2021-02-15 1.233 1.195 -0.048 1.185 1.217 1.18 3611175 1.197 87150 1.171 7221628 8629245 268
2021-02-14 1.25 1.233 -0.045 1.205 1.29 1.203 2360729 1.24 84730 1.2 18206331 22448238 409
2021-02-11 1.233 1.25 -0.001 1.232 1.265 1.228 1442418 1.26 69455 1.22 31013159 38759631 615
2021-02-10 1.206 1.233 0.021 1.227 1.265 1.22 1810388 1.236 345450 1.19 24426576 30124254 564
2021-02-09 1.236 1.206 -0.025 1.211 1.225 1.185 2104658 1.23 378609 1.19 12008956 14478977 298
2021-02-08 1.246 1.236 -0.052 1.194 1.28 1.18 1740392 1.23 251850 1.181 15452980 19102463 439
2021-02-07 1.186 1.246 0.061 1.247 1.29 1.181 961495 1.275 155410 1.245 46547009 58013731 1271
2021-02-04 1.159 1.186 0.016 1.175 1.2 1.16 746663 1.199 285250 1.161 18159365 21543497 516
2021-02-03 1.162 1.159 0.008 1.17 1.17 1.147 1387015 1.17 361800 1.144 8276208 9591638 272
2021-02-02 1.151 1.162 -0.007 1.144 1.175 1.142 1910041 1.165 332050 1.141 8260246 9599865 341
2021-02-01 1.139 1.151 0.005 1.144 1.175 1.131 995724 1.178 267244 1.141 8043643 9257262 346
2021-01-31 1.183 1.139 -0.052 1.131 1.175 1.121 1531731 1.145 193839 1.125 9891076 11270759 423
2021-01-27 1.164 1.183 -0.001 1.163 1.218 1.148 862428 1.18 453703 1.156 24845829 29398541 943
2021-01-26 1.174 1.164 -0.044 1.13 1.19 1.13 1047810 1.178 152745 1.12 18745105 21825800 655
2021-01-25 1.158 1.174 0.012 1.17 1.2 1.156 602595 1.195 621379 1.155 14129126 16594568 536
2021-01-24 1.175 1.158 -0.02 1.155 1.179 1.14 666334 1.165 564245 1.153 16610972 19229223 485
2021-01-21 1.146 1.175 0.016 1.162 1.21 1.146 356199 1.199 136720 1.141 22899149 26915801 768
2021-01-20 1.174 1.146 -0.024 1.15 1.19 1.125 564061 1.184 87868 1.12 17890578 20505085 562
2021-01-19 1.18 1.174 -0.02 1.16 1.219 1.13 272251 1.198 97871 1.161 14664126 17210183 495
2021-01-18 1.23 1.18 -0.07 1.16 1.24 1.15 323692 1.19 164150 1.153 13829680 16316822 452
2021-01-17 1.24 1.23 -0.03 1.21 1.255 1.21 850399 1.255 41526 1.201 7112901 8748200 319
2021-01-14 1.259 1.24 -0.029 1.23 1.26 1.22 777688 1.3 398176 1.224 6639751 8232665 302
2021-01-13 1.288 1.259 -0.043 1.245 1.3 1.24 889474 1.29 304426 1.23 3849661 4848469 203
2021-01-12 1.316 1.288 -0.026 1.29 1.31 1.26 1013693 1.3 382350 1.28 4579041 5898888 184
2021-01-11 1.29 1.316 0.01 1.3 1.35 1.281 1055215 1.31 96500 1.28 15292567 20124943 420
2021-01-10 1.199 1.29 0.111 1.31 1.318 1.26 0 0 192895 1.281 35541193 45865145 818
2021-01-06 1.17 1.199 0.04 1.21 1.246 1.162 300781 1.24 329898 1.185 18212570 21838752 483
2021-01-05 1.136 1.17 0.014 1.15 1.181 1.131 2191236 1.18 239997 1.135 8689727 10165428 250
2021-01-04 1.153 1.136 0.004 1.157 1.174 1.12 1249510 1.157 222731 1.147 7096970 8063608 219
2021-01-03 1.157 1.153 0 1.157 1.186 1.131 1005583 1.185 228742 1.138 2795807 3222612 178
2020-12-31 1.129 1.157 0.024 1.153 1.189 1.105 861103 1.187 181826 1.152 27941750 32338574 625
2020-12-30 1.086 1.129 0.029 1.115 1.15 1.11 1772727 1.13 264000 1.111 22476202 25384871 591
2020-12-29 1.089 1.086 -0.004 1.085 1.102 1.07 1217431 1.11 65000 1.05 8328609 9046230 249
2020-12-28 1.069 1.089 0.001 1.07 1.114 1.07 1285009 1.11 45000 1.055 8839402 9624749 341
2020-12-27 1.118 1.069 -0.058 1.06 1.11 1.051 740891 1.1 62500 1.04 7212322 7709824 335
2020-12-24 1.087 1.118 0.023 1.11 1.15 1.096 856036 1.128 97940 1.085 20684701 23127323 626
2020-12-23 1.064 1.087 0.056 1.12 1.125 1.05 565515 1.133 274310 1.102 33469239 36396915 1058
2020-12-22 0.98 1.064 0.08 1.06 1.078 0.991 461500 1.074 51870 1.01 33635834 35772258 503
2020-12-21 1.086 0.98 -0.066 1.02 1.061 0.978 687340 1.02 75250 0.981 45585398 44690326 462
2020-12-20 1.035 1.086 0.045 1.08 1.108 1.064 641859 1.096 74075 1.05 16306741 17707500 399
2020-12-17 1.047 1.035 0.028 1.075 1.075 0.99 195692 1.079 24344 1.023 25341344 26233013 728
2020-12-16 1.115 1.047 -0.111 1.004 1.106 1.004 415425 1.099 4000 1.004 28064121 29379535 691
2020-12-15 1.183 1.115 -0.094 1.089 1.195 1.074 890053 1.11 5000 1.068 33636320 37494288 760
2020-12-14 1.147 1.183 0.019 1.166 1.218 1.15 1203112 1.2 381809 1.163 24452125 28932949 648
2020-12-13 1.07 1.147 0.107 1.177 1.177 1.09 0 0 3461950 1.156 37273020 42739108 945
2020-12-10 1.082 1.07 -0.019 1.063 1.12 1.03 318569 1.1 19350 1.04 10201537 10911772 333
2020-12-09 1.026 1.082 0.059 1.085 1.128 1.01 336051 1.09 805950 1.05 10034733 10854440 419
2020-12-08 1.063 1.026 -0.043 1.02 1.069 0.99 1103543 1.02 2948744 1.011 15913959 16321608 407
2020-12-07 1.06 1.063 0 1.06 1.1 1.04 197435 1.099 125500 1.04 17545973 18654152 681
2020-12-06 0.981 1.06 0.098 1.079 1.079 1 0 0 208851 1.079 32560726 34502597 705
2020-12-03 0.967 0.981 0.002 0.969 0.998 0.945 630576 0.999 105439 0.95 13211970 12956041 364
2020-12-02 0.888 0.967 0.072 0.96 0.976 0.901 92677 0.97 87628 0.955 41923382 40546062 649
2020-12-01 0.885 0.888 0.025 0.91 0.919 0.853 582139 0.917 94229 0.89 6701302 5950042 274
2020-11-30 0.864 0.885 0.016 0.88 0.92 0.865 287026 0.916 265548 0.88 21598405 19104013 632
2020-11-29 0.787 0.864 0.078 0.865 0.865 0.831 0 0 366004 0.865 12781647 11040867 146
2020-11-26 0.746 0.787 0.074 0.82 0.82 0.73 0 0 1190917 0.82 23113274 18190478 577
2020-11-25 0.726 0.746 0.015 0.741 0.775 0.708 2429723 0.769 867577 0.74 10476062 7812854 350
2020-11-24 0.723 0.726 -0.001 0.722 0.734 0.715 1397689 0.73 613248 0.715 3217931 2337130 69
2020-11-23 0.71 0.723 0.006 0.716 0.74 0.71 1431171 0.72 671433 0.702 4334588 3134416 143
2020-11-22 0.7 0.71 0.01 0.71 0.717 0.704 952078 0.715 556066 0.7 1177020 836195 77
2020-11-19 0.7 0.7 0 0.7 0.706 0.689 588801 0.71 501075 0.682 957032 670187 61
2020-11-18 0.698 0.7 0.002 0.7 0.71 0.686 763288 0.71 522694 0.686 4318823 3021470 107
2020-11-17 0.693 0.698 0.007 0.7 0.724 0.687 920998 0.705 501501 0.69 28084639 19591281 162
2020-11-16 0.672 0.693 0.028 0.7 0.703 0.66 1009437 0.703 639781 0.68 4989555 3458318 130
2020-11-15 0.681 0.672 -0.02 0.661 0.68 0.661 1313927 0.67 242326 0.66 262701 176422 21
2020-11-12 0.671 0.681 -0.003 0.668 0.699 0.668 1072168 0.694 261200 0.66 2354971 1603944 117
2020-11-11 0.682 0.671 -0.004 0.678 0.684 0.668 976476 0.684 312608 0.666 2694720 1809160 53
2020-11-10 0.649 0.682 0.031 0.68 0.69 0.665 772077 0.68 384291 0.673 1679820 1145042 100
2020-11-09 0.652 0.649 0.012 0.664 0.664 0.641 506610 0.665 232082 0.64 348153 225863 37
2020-11-08 0.647 0.652 0.003 0.65 0.656 0.645 596464 0.658 262629 0.645 59380 38731 4
2020-11-05 0.639 0.647 0.007 0.646 0.65 0.641 377222 0.653 249088 0.645 215587 139575 22
2020-11-04 0.641 0.639 0.003 0.644 0.65 0.63 543145 0.648 195755 0.635 256568 163821 26
2020-11-03 0.64 0.641 0 0.64 0.65 0.64 314233 0.65 194271 0.635 152526 97762 20
2020-11-02 0.645 0.64 -0.008 0.637 0.645 0.635 253782 0.669 179421 0.634 536795 343471 33
2020-11-01 0.653 0.645 -0.012 0.641 0.66 0.641 308497 0.67 181088 0.634 241046 155525 26
2020-10-28 0.657 0.653 -0.007 0.65 0.66 0.645 295647 0.67 164988 0.64 695649 454489 37
2020-10-27 0.656 0.657 0.001 0.657 0.67 0.642 890705 0.665 228469 0.645 304070 199900 34
2020-10-26 0.658 0.656 0.007 0.665 0.665 0.645 895493 0.665 175136 0.641 168797 110742 25
2020-10-25 0.668 0.658 0.002 0.67 0.685 0.635 630200 0.678 242588 0.646 198219 130475 36
2020-10-22 0.677 0.668 -0.023 0.654 0.689 0.645 494667 0.688 89545 0.643 2349643 1569501 128
2020-10-21 0.658 0.677 0.012 0.67 0.7 0.655 503437 0.67 82405 0.652 1628509 1102141 66
2020-10-20 0.669 0.658 -0.012 0.657 0.66 0.656 1118715 0.67 227649 0.652 278620 183230 8
2020-10-19 0.664 0.669 -0.004 0.66 0.68 0.66 1044732 0.682 139472 0.652 575370 384776 53
2020-10-18 0.679 0.664 -0.004 0.675 0.675 0.66 1276780 0.682 197755 0.666 840347 558216 31
2020-10-15 0.679 0.679 0 0.679 0.685 0.675 940674 0.685 162488 0.673 262367 178124 27
2020-10-14 0.683 0.679 -0.004 0.679 0.682 0.677 1409327 0.696 194987 0.675 222846 151317 21
2020-10-13 0.684 0.683 -0.006 0.678 0.695 0.675 1231127 0.69 174761 0.675 1264967 863677 52
2020-10-12 0.689 0.684 -0.007 0.682 0.698 0.68 1099531 0.698 199862 0.675 2541831 1737963 80
2020-10-11 0.69 0.689 -0.006 0.684 0.695 0.682 1291043 0.699 195291 0.675 754930 520336 31
2020-10-07 0.676 0.69 0.004 0.68 0.7 0.68 1158040 0.697 137941 0.675 1268185 874462 91
2020-10-06 0.679 0.676 0.004 0.683 0.686 0.67 1484347 0.699 144558 0.667 3974368 2688554 156
2020-10-05 0.695 0.679 -0.015 0.68 0.688 0.674 1187501 0.7 163810 0.674 604534 410195 51
2020-10-04 0.687 0.695 -0.002 0.685 0.707 0.681 1356022 0.708 159326 0.671 2922959 2030653 152
2020-10-01 0.671 0.687 0.01 0.681 0.697 0.671 1196062 0.69 326773 0.671 1284037 882734 76
2020-09-30 0.684 0.671 -0.014 0.67 0.679 0.67 817696 0.682 624542 0.667 923025 619410 54
2020-09-29 0.679 0.684 -0.007 0.672 0.694 0.671 1674976 0.688 756478 0.672 615721 420886 52
2020-09-28 0.675 0.679 -0.001 0.674 0.688 0.671 1418638 0.688 186851 0.667 616164 418160 41
2020-09-27 0.671 0.675 0.001 0.672 0.692 0.667 769898 0.691 210751 0.667 1201958 811166 84
2020-09-24 0.688 0.671 -0.017 0.671 0.69 0.668 741340 0.695 193268 0.667 1111769 746457 74
2020-09-23 0.687 0.688 -0.007 0.68 0.7 0.68 1275217 0.7 178925 0.677 2433423 1673093 125
2020-09-22 0.694 0.687 -0.009 0.685 0.7 0.68 473411 0.708 111411 0.68 3441006 2364836 135
2020-09-21 0.726 0.694 -0.04 0.686 0.736 0.673 956703 0.7 58082 0.681 4171959 2893691 200
2020-09-20 0.721 0.726 0 0.721 0.741 0.704 849493 0.74 395016 0.71 4008609 2910585 186
2020-09-17 0.72 0.721 0 0.72 0.74 0.715 724511 0.73 409745 0.703 2573779 1855808 108
2020-09-16 0.709 0.72 0.016 0.725 0.738 0.707 498221 0.748 256540 0.711 7478198 5387175 254
2020-09-15 0.722 0.709 -0.018 0.704 0.72 0.703 645160 0.719 414430 0.702 4125589 2924345 101
2020-09-14 0.752 0.722 -0.034 0.718 0.745 0.71 1458194 0.72 512572 0.711 2463808 1778639 153
2020-09-13 0.743 0.752 0.007 0.75 0.777 0.738 1310925 0.76 201309 0.735 5034773 3787272 198
2020-09-10 0.694 0.743 0.039 0.733 0.763 0.71 174130 0.75 167131 0.733 14420324 10713644 495
2020-09-09 0.654 0.694 0.065 0.719 0.719 0.649 0 0 258897 0.703 8294599 5757319 324
2020-09-08 0.666 0.654 -0.014 0.652 0.671 0.62 1064091 0.66 211431 0.622 2048829 1340699 115
2020-09-02 0.659 0.666 -0.008 0.651 0.682 0.647 980259 0.679 240465 0.642 1974190 1314585 85
2020-09-01 0.67 0.659 -0.018 0.652 0.67 0.651 985669 0.658 243712 0.65 1509100 994303 84
2020-08-31 0.678 0.67 -0.018 0.66 0.688 0.66 981091 0.681 198644 0.652 1293429 866664 103
2020-08-30 0.684 0.678 -0.014 0.67 0.694 0.662 1947534 0.69 252697 0.665 3653757 2479040 137
2020-08-27 0.682 0.684 -0.003 0.679 0.699 0.672 1887468 0.698 190894 0.672 1018884 696665 75
2020-08-26 0.68 0.682 -0.009 0.671 0.695 0.671 1523975 0.68 432800 0.671 1186425 809200 79
2020-08-25 0.694 0.68 -0.006 0.688 0.699 0.67 1290149 0.695 298461 0.662 1390035 944851 89
2020-08-24 0.713 0.694 -0.023 0.69 0.72 0.68 1265638 0.708 207915 0.677 3293715 2287286 165
2020-08-23 0.695 0.713 0.015 0.71 0.73 0.699 581132 0.73 108233 0.692 4545151 3240651 182
2020-08-19 0.696 0.695 -0.015 0.681 0.718 0.681 798513 0.71 99433 0.677 2209409 1535400 126
2020-08-18 0.725 0.696 -0.025 0.7 0.71 0.673 1022926 0.71 241185 0.696 2647022 1842348 140
2020-08-17 0.681 0.725 0.02 0.701 0.746 0.685 196100 0.718 448040 0.682 9566969 6938549 387
2020-08-16 0.639 0.681 0.063 0.702 0.702 0.631 0 0 336402 0.691 9092342 6190426 391
2020-08-13 0.637 0.639 -0.004 0.633 0.65 0.626 830169 0.648 173022 0.622 1239156 791368 111
2020-08-12 0.634 0.637 -0.004 0.63 0.647 0.627 1278986 0.647 333219 0.626 942848 600811 72
2020-08-11 0.631 0.634 0.009 0.64 0.647 0.627 1139269 0.65 173586 0.622 663744 420648 63
2020-08-10 0.639 0.631 -0.016 0.623 0.65 0.623 958147 0.63 180907 0.622 988112 623866 84
2020-08-09 0.649 0.639 -0.009 0.64 0.658 0.621 1446011 0.65 218574 0.623 1151686 736372 83
2020-08-06 0.635 0.649 0.001 0.636 0.657 0.63 797665 0.657 195006 0.62 2641543 1713819 126
2020-08-05 0.621 0.635 0.024 0.645 0.646 0.62 860232 0.648 240639 0.62 2103319 1335427 87
2020-08-04 0.609 0.621 0.018 0.627 0.627 0.61 777093 0.628 334765 0.61 1599221 992868 56
2020-07-29 0.6 0.609 0.01 0.61 0.617 0.597 367872 0.629 256045 0.592 217734 132610 17
2020-07-28 0.607 0.6 -0.007 0.6 0.606 0.594 1117433 0.62 373132 0.592 268500 161221 31
2020-07-27 0.614 0.607 -0.019 0.595 0.621 0.595 1243926 0.629 337399 0.592 607550 368764 28
2020-07-26 0.615 0.614 -0.011 0.604 0.629 0.6 990989 0.628 317599 0.6 840777 516122 49
2020-07-22 0.619 0.615 -0.009 0.61 0.62 0.6 588112 0.625 101766 0.61 595514 366340 52
2020-07-21 0.596 0.619 0.02 0.616 0.632 0.602 462799 0.625 176206 0.592 3208141 1985436 155
2020-07-20 0.564 0.596 0.038 0.602 0.607 0.555 88333 0.608 199665 0.562 4115321 2451771 161
2020-07-19 0.559 0.564 -0.007 0.552 0.571 0.551 261179 0.569 151732 0.545 2080075 1172356 78
2020-07-16 0.567 0.559 -0.007 0.56 0.567 0.55 98619 0.587 133732 0.555 1784645 998314 77
2020-07-15 0.586 0.567 -0.026 0.56 0.62 0.537 928542 0.56 93500 0.543 2766598 1567706 124
2020-07-14 0.594 0.586 0.005 0.599 0.6 0.571 790700 0.6 508184 0.571 1478704 867165 92
2020-07-13 0.618 0.594 -0.034 0.584 0.628 0.584 908486 0.618 576388 0.583 1679202 997102 127
2020-07-12 0.593 0.618 0.019 0.612 0.63 0.595 367754 0.63 434862 0.591 790572 488422 34
2020-07-09 0.626 0.593 -0.035 0.591 0.629 0.58 552574 0.6 257642 0.58 2291849 1360077 83
2020-07-08 0.626 0.626 -0.023 0.603 0.64 0.603 875226 0.629 304584 0.602 2146463 1344546 107
2020-07-07 0.64 0.626 -0.017 0.623 0.638 0.622 546438 0.64 905260 0.62 1203635 753023 89
2020-07-06 0.653 0.64 -0.023 0.63 0.657 0.63 853142 0.64 922629 0.631 3932422 2518653 151
2020-07-05 0.615 0.653 0.045 0.66 0.667 0.628 239817 0.66 453545 0.65 5830791 3809103 243
2020-06-30 0.59 0.615 0.02 0.61 0.625 0.59 187711 0.628 369692 0.605 7103191 4367156 217
2020-06-29 0.594 0.59 -0.016 0.578 0.605 0.576 955085 0.596 488293 0.578 1001321 590419 62
2020-06-28 0.573 0.594 0.009 0.582 0.618 0.582 282745 0.605 356776 0.582 1155696 686935 67
2020-06-25 0.581 0.573 -0.003 0.578 0.58 0.565 641029 0.585 342360 0.564 333835 191281 24
2020-06-24 0.566 0.581 0.009 0.575 0.599 0.574 567256 0.585 444360 0.572 741582 430845 46
2020-06-23 0.568 0.566 -0.002 0.566 0.578 0.56 1725391 0.577 529511 0.56 1176260 666181 35
2020-06-22 0.568 0.568 0.002 0.57 0.58 0.556 2252574 0.575 419111 0.555 1452500 824589 54
2020-06-21 0.566 0.568 0.008 0.574 0.574 0.555 1655467 0.58 479272 0.561 420529 238782 31
2020-06-18 0.571 0.566 0.001 0.572 0.574 0.563 1630134 0.58 410481 0.565 701647 397444 22
2020-06-17 0.574 0.571 0.006 0.58 0.585 0.566 1645271 0.58 749582 0.562 2254094 1287257 65
2020-06-16 0.565 0.574 0.005 0.57 0.58 0.57 1744813 0.578 693265 0.568 664375 381615 55
2020-06-15 0.554 0.565 0.006 0.56 0.569 0.555 1734487 0.575 743309 0.552 1651540 933942 44
2020-06-14 0.562 0.554 -0.008 0.554 0.567 0.55 790717 0.575 558326 0.55 465982 258382 31
2020-06-11 0.567 0.562 -0.007 0.56 0.57 0.558 504228 0.58 494348 0.555 892301 501845 29
2020-06-10 0.575 0.567 -0.012 0.563 0.575 0.563 1005008 0.583 502005 0.561 270072 153221 27
2020-06-09 0.572 0.575 -0.011 0.561 0.587 0.561 782218 0.584 532251 0.561 2844572 1635163 103
2020-06-08 0.576 0.572 -0.006 0.57 0.587 0.562 898835 0.58 791914 0.562 2026656 1159918 62
2020-06-07 0.557 0.576 0.023 0.58 0.59 0.563 627846 0.588 786320 0.562 2023968 1166292 92
2020-06-04 0.556 0.557 0.004 0.56 0.565 0.546 1216335 0.565 577675 0.551 661541 368736 38
2020-06-03 0.548 0.556 0.003 0.551 0.56 0.549 1491987 0.555 540075 0.545 1146864 637872 51
2020-06-02 0.547 0.548 -0.009 0.538 0.557 0.538 1107324 0.558 439887 0.54 529540 290434 28
2020-05-31 0.532 0.545 0.018 0.55 0.555 0.525 714459 0.551 318465 0.522 148447 80844 18
2020-05-17 0.548 0.558 0.008 0.556 0.565 0.529 638775 0.56 305540 0.533 985515 550033 38
2020-05-14 0.549 0.548 0.005 0.554 0.558 0.543 560431 0.56 197800 0.53 61700 33816 10
2020-05-13 0.559 0.549 0.001 0.56 0.56 0.53 722621 0.56 285666 0.536 273680 150269 21
2020-05-12 0.549 0.559 0.005 0.554 0.564 0.541 781085 0.565 283157 0.547 463978 259404 38
2020-05-11 0.544 0.549 0.015 0.559 0.56 0.497 363341 0.559 200499 0.551 170988 93908 21
2020-05-10 0.574 0.544 -0.049 0.525 0.574 0.523 698399 0.57 119333 0.522 596140 324361 37
2020-05-07 0.58 0.574 -0.02 0.56 0.587 0.545 628977 0.577 292119 0.554 2322829 1332982 43
2020-05-06 0.562 0.58 0.023 0.585 0.585 0.563 384711 0.587 420042 0.566 878709 509535 47
2020-05-05 0.539 0.562 0.011 0.55 0.579 0.55 288200 0.578 240315 0.542 1154367 648198 38
2020-05-04 0.564 0.539 -0.01 0.554 0.564 0.525 431999 0.564 299166 0.54 540908 291730 42
2020-05-03 0.592 0.564 -0.042 0.55 0.58 0.55 810029 0.588 213533 0.543 1433615 808401 59
2020-04-30 0.596 0.592 -0.011 0.585 0.599 0.58 509856 0.6 954355 0.58 694483 411232 42
2020-04-29 0.606 0.596 -0.024 0.582 0.61 0.575 1115429 0.61 853999 0.576 2896365 1726649 91
2020-04-28 0.613 0.606 -0.008 0.605 0.617 0.6 1032145 0.629 1000120 0.592 1137438 688994 66
2020-04-27 0.63 0.613 -0.02 0.61 0.638 0.605 879963 0.629 779332 0.602 3300810 2022106 119
2020-04-26 0.601 0.63 0.027 0.628 0.642 0.61 315111 0.645 482340 0.602 2360231 1487938 103
2020-04-23 0.581 0.601 0.029 0.61 0.619 0.58 217702 0.62 506691 0.582 2860220 1718517 91
2020-04-22 0.589 0.581 -0.012 0.577 0.597 0.573 790489 0.595 287168 0.574 2439278 1416627 82
2020-04-21 0.582 0.589 0 0.582 0.599 0.571 308219 0.597 287058 0.577 1470498 866792 74
2020-04-16 0.594 0.582 0.002 0.596 0.598 0.572 329051 0.599 331223 0.565 2947235 1714519 100
2020-04-15 0.545 0.594 0.037 0.582 0.599 0.58 440000 0.59 304172 0.572 10325702 6133172 218
2020-04-14 0.512 0.545 0.051 0.563 0.563 0.52 0 0 575045 0.563 3803435 2074749 145
2020-04-13 0.503 0.512 0.017 0.52 0.52 0.505 811957 0.52 616114 0.51 2328277 1191927 81
2020-04-12 0.498 0.503 0.002 0.5 0.514 0.49 568915 0.51 448913 0.49 2068640 1040178 107
2020-04-09 0.496 0.498 -0.001 0.495 0.507 0.49 425049 0.504 480883 0.482 970390 483205 41
2020-04-08 0.495 0.496 0.004 0.499 0.5 0.494 505697 0.506 401383 0.49 2638436 1309697 73
2020-04-07 0.477 0.495 0.023 0.5 0.5 0.485 484354 0.506 434036 0.49 2868936 1420329 128
2020-04-06 0.474 0.477 -0.002 0.472 0.484 0.471 620716 0.486 311146 0.474 216140 103120 26
2020-04-05 0.483 0.474 -0.01 0.473 0.48 0.47 678949 0.479 294535 0.47 632164 299490 19
2020-04-02 0.48 0.483 0 0.48 0.488 0.477 579049 0.497 406736 0.476 749230 362083 40
2020-04-01 0.486 0.48 -0.01 0.476 0.499 0.476 704655 0.485 435554 0.472 636101 305589 30
2020-03-31 0.481 0.486 -0.001 0.48 0.498 0.48 526459 0.485 535980 0.48 1355625 659089 74
2020-03-30 0.493 0.481 -0.006 0.487 0.49 0.47 657434 0.489 265670 0.47 1324033 637516 71
2020-03-29 0.494 0.493 -0.004 0.49 0.503 0.481 482111 0.508 198591 0.48 715989 353064 38
2020-03-26 0.492 0.494 0.003 0.495 0.515 0.48 459968 0.518 127341 0.472 939182 463761 30
2020-03-25 0.491 0.492 0.009 0.5 0.513 0.476 345166 0.518 145784 0.481 3082074 1516965 100
2020-03-24 0.503 0.491 -0.016 0.487 0.523 0.48 330834 0.5 97215 0.486 2205690 1082084 77
2020-03-23 0.494 0.503 -0.004 0.49 0.529 0.49 329483 0.524 87361 0.472 1643579 827425 74
2020-03-22 0.474 0.494 0.006 0.48 0.51 0.48 42066 0.49 179468 0.454 1109372 548376 54
2020-03-19 0.479 0.474 0.025 0.504 0.504 0.432 158333 0.508 157191 0.476 4434858 2100509 131
2020-03-18 0.496 0.479 -0.036 0.46 0.512 0.447 196116 0.465 0 0 4680380 2240190 158
2020-03-17 0.506 0.496 0.001 0.507 0.544 0.475 63414 0.507 50124 0.489 3480210 1725712 108
2020-03-16 0.552 0.506 -0.051 0.501 0.544 0.497 18185 0.528 0 0 2834164 1434945 103
2020-03-15 0.603 0.552 -0.058 0.545 0.605 0.543 1094103 0.56 100000 0.543 5717821 3155060 151
2020-03-11 0.615 0.603 -0.01 0.605 0.637 0.6 1079201 0.638 312676 0.59 641517 387125 48
2020-03-10 0.596 0.615 0.035 0.631 0.631 0.571 286891 0.638 178666 0.592 5636841 3467399 197
2020-03-09 0.629 0.596 -0.038 0.591 0.61 0.585 512167 0.609 31666 0.582 9866319 5879981 205
2020-03-08 0.654 0.629 -0.014 0.64 0.64 0.605 559252 0.647 141009 0.621 3482979 2191109 107
2020-03-05 0.624 0.654 0.036 0.66 0.666 0.625 374835 0.668 180249 0.645 3429930 2244341 134
2020-03-04 0.63 0.624 -0.01 0.62 0.63 0.62 1312938 0.638 200676 0.614 572547 357128 43
2020-03-03 0.618 0.63 0.027 0.645 0.647 0.6 822948 0.645 321833 0.63 820607 516780 60
2020-03-02 0.61 0.618 -0.01 0.6 0.644 0.551 354800 0.608 55500 0.561 4469796 2760419 141
2020-03-01 0.652 0.61 -0.033 0.619 0.625 0.601 806448 0.62 75227 0.611 1447611 883551 63
2020-02-27 0.654 0.652 -0.012 0.642 0.675 0.641 1010644 0.67 110009 0.637 2316348 1510546 86
2020-02-26 0.652 0.654 0.023 0.675 0.675 0.633 482399 0.68 231026 0.635 4579237 2995266 158
2020-02-12 0.556 0.556 0.004 0.56 0.564 0.55 1429469 0.564 784674 0.551 4500212 2500101 124
2020-02-11 0.552 0.556 0.001 0.553 0.56 0.545 1887364 0.563 553352 0.55 1943164 1079860 71
2020-02-10 0.555 0.552 -0.007 0.548 0.555 0.543 2736524 0.56 555020 0.544 469956 259410 18
2020-02-09 0.554 0.555 -0.004 0.55 0.563 0.548 2348287 0.555 700220 0.55 3158988 1754511 84
2020-02-06 0.54 0.554 0.006 0.546 0.563 0.544 996900 0.553 447370 0.545 8387985 4648440 193
2020-01-16 0.554 0.554 0.002 0.556 0.557 0.55 587145 0.556 186120 0.55 1550677 859299 43
2020-01-15 0.556 0.554 -0.006 0.55 0.559 0.55 880445 0.558 375240 0.55 557617 308990 20
2020-01-14 0.553 0.556 -0.005 0.548 0.565 0.548 858338 0.568 348040 0.548 795214 442183 39
2020-01-13 0.547 0.553 0.01 0.557 0.558 0.55 484205 0.568 481755 0.55 1382428 764959 47
2019-12-12 0.577 0.576 -0.006 0.571 0.59 0.571 763290 0.6 1911524 0.57 848748 488455 50
2019-12-11 0.593 0.577 -0.018 0.575 0.595 0.575 1090067 0.599 2153953 0.572 879155 506966 62
2019-12-10 0.581 0.593 0.005 0.586 0.6 0.58 1032589 0.599 1451442 0.586 1778334 1054883 45
2019-12-09 0.589 0.581 -0.001 0.588 0.59 0.575 1419465 0.609 1300016 0.572 1699463 987394 72
2019-12-08 0.598 0.589 -0.016 0.582 0.592 0.582 1561652 0.609 1193723 0.581 589250 346999 23
2019-12-05 0.601 0.598 -0.01 0.591 0.602 0.59 1718152 0.609 861203 0.58 802985 480458 40
2019-12-04 0.594 0.601 0.006 0.6 0.61 0.6 1149622 0.609 1638209 0.58 587322 353149 35
2019-12-03 0.583 0.594 0.027 0.61 0.61 0.56 582834 0.618 1685912 0.57 1568798 932406 54
2019-12-02 0.604 0.583 -0.04 0.564 0.601 0.55 748118 0.604 161346 0.565 1579640 921655 80
2019-12-01 0.609 0.604 -0.009 0.6 0.62 0.6 722900 0.614 368888 0.601 1154727 697209 41
2019-11-28 0.612 0.609 -0.009 0.603 0.62 0.601 736976 0.62 597788 0.603 624172 380300 40
2019-11-27 0.62 0.612 -0.014 0.606 0.627 0.606 2013815 0.629 688409 0.605 375571 229936 23
2019-11-26 0.625 0.62 -0.009 0.616 0.625 0.614 3943262 0.629 757759 0.613 811714 502935 47
2019-11-25 0.629 0.625 -0.014 0.615 0.64 0.615 4125490 0.639 647226 0.615 1446145 903642 54
2019-11-24 0.641 0.629 -0.016 0.625 0.644 0.624 3316281 0.645 1144926 0.623 552050 347385 31
2019-11-21 0.632 0.641 0.004 0.636 0.651 0.624 3359803 0.647 1336570 0.625 5568746 3569566 208
2019-11-20 0.612 0.632 0.014 0.626 0.648 0.612 1209250 0.637 1424512 0.625 5519402 3486229 193
2019-11-19 0.604 0.612 0 0.604 0.62 0.593 1550528 0.622 734699 0.6 2710350 1657397 112
2019-11-18 0.608 0.604 -0.006 0.602 0.609 0.602 1516779 0.61 717354 0.602 843542 509524 41
2019-11-17 0.61 0.608 -0.004 0.606 0.62 0.606 1827521 0.617 618096 0.604 490760 298626 27
2019-11-14 0.61 0.61 0 0.61 0.611 0.606 1603803 0.618 602340 0.604 1546839 943245 85
2019-11-13 0.619 0.61 -0.009 0.61 0.61 0.606 1518797 0.618 813574 0.609 707287 431322 28
2019-11-12 0.618 0.619 -0.003 0.615 0.627 0.614 1544914 0.62 591427 0.611 621661 385063 27
2019-11-11 0.61 0.618 0.012 0.622 0.623 0.61 1649485 0.622 819120 0.605 622703 385137 31
2019-11-07 0.61 0.61 0.001 0.611 0.611 0.608 1598067 0.627 774521 0.61 549307 334879 25
2019-11-06 0.61 0.61 0 0.61 0.617 0.603 1927277 0.616 857130 0.602 385770 235297 24
2019-11-05 0.613 0.61 -0.008 0.605 0.619 0.605 2202839 0.625 699130 0.604 894814 546226 50
2019-11-04 0.62 0.613 -0.011 0.609 0.623 0.609 2070759 0.626 719187 0.605 1122302 688367 50
2019-11-03 0.615 0.62 0.005 0.62 0.624 0.614 1473668 0.624 879096 0.614 527142 326598 27
2019-10-31 0.61 0.615 0.01 0.62 0.628 0.609 978785 0.628 823798 0.614 1793429 1102986 81
2019-10-30 0.614 0.61 -0.006 0.608 0.615 0.608 1631190 0.62 815874 0.605 279170 170287 20
2019-10-29 0.612 0.614 -0.002 0.61 0.617 0.607 1520577 0.62 742874 0.61 969964 595226 42
2019-10-28 0.612 0.612 0.003 0.615 0.619 0.61 1290484 0.62 697282 0.606 1001498 612700 45
2019-10-27 0.61 0.612 0.005 0.615 0.615 0.61 1816639 0.618 637314 0.605 709961 434366 23
2019-10-24 0.606 0.61 0.007 0.613 0.613 0.607 1488247 0.613 687864 0.602 766102 467604 46
2019-10-23 0.61 0.606 0 0.61 0.61 0.604 1668150 0.613 649448 0.602 1256747 761379 62
2019-10-22 0.609 0.61 0.001 0.61 0.613 0.605 1304950 0.613 759108 0.608 766793 467942 38
2019-10-21 0.61 0.609 -0.004 0.606 0.61 0.605 1295794 0.618 589255 0.602 1476682 898833 58
2019-10-20 0.613 0.61 -0.003 0.61 0.617 0.605 1362784 0.615 688587 0.605 908349 554219 39
2019-10-17 0.603 0.613 0.009 0.612 0.619 0.603 1428638 0.618 1168399 0.61 3791026 2325426 187
2019-10-16 0.601 0.603 0.009 0.61 0.61 0.596 1226318 0.614 928882 0.602 1669600 1006249 68
2019-10-15 0.603 0.601 -0.007 0.596 0.607 0.594 1236884 0.608 887612 0.594 2781621 1670830 126
2019-10-14 0.598 0.603 -0.006 0.592 0.615 0.592 1041640 0.61 996588 0.591 2994547 1806608 135
2019-10-13 0.602 0.598 -0.008 0.594 0.61 0.59 978407 0.605 1048557 0.594 2215480 1324554 97
2019-10-10 0.595 0.602 0.005 0.6 0.61 0.592 1296228 0.605 934824 0.596 890235 535661 51
2019-10-09 0.599 0.595 -0.006 0.593 0.603 0.59 940635 0.61 936034 0.59 616025 366470 39
2019-10-08 0.607 0.599 -0.02 0.587 0.614 0.587 705068 0.61 903534 0.587 1040461 623268 65
2019-10-07 0.6 0.607 0 0.6 0.619 0.591 629627 0.61 872022 0.59 1754325 1065454 97
2019-10-03 0.607 0.6 -0.006 0.601 0.616 0.585 467276 0.63 825802 0.585 2032889 1220288 99
2019-10-02 0.62 0.607 -0.014 0.606 0.618 0.603 816069 0.618 458483 0.602 848686 515071 59
2019-10-01 0.626 0.62 -0.01 0.616 0.629 0.615 646069 0.62 536266 0.614 802344 497583 50
2019-09-30 0.605 0.626 0.025 0.63 0.638 0.619 418281 0.635 349702 0.622 2798099 1750885 114
2019-09-29 0.564 0.605 0.056 0.62 0.62 0.57 0 0 1036981 0.602 7601408 4602284 238
2019-09-26 0.549 0.564 0.021 0.57 0.585 0.542 100833 0.585 914879 0.567 5378985 3031507 173
2019-09-25 0.529 0.549 0.021 0.55 0.558 0.529 435548 0.56 891018 0.542 3181180 1746563 123
2019-09-24 0.566 0.529 -0.028 0.538 0.549 0.514 114383 0.578 80500 0.52 3969791 2101655 180
2019-09-22 0.655 0.6 -0.065 0.59 0.64 0.59 1140879 0.604 616 0.59 4743690 2843978 201
2019-09-18 0.671 0.655 -0.015 0.656 0.665 0.65 1628101 0.676 870434 0.655 2198012 1439641 134
2019-09-17 0.688 0.671 -0.027 0.661 0.696 0.651 2496183 0.68 517060 0.66 2532054 1698453 183
2019-09-15 0.706 0.702 -0.006 0.7 0.716 0.695 2868541 0.71 951954 0.698 3327065 2334837 105
2019-09-12 0.701 0.706 0.003 0.704 0.71 0.7 2198381 0.713 1072567 0.703 2620444 1849005 128
2019-09-11 0.699 0.701 -0.006 0.693 0.71 0.692 2669965 0.709 1284758 0.693 1833761 1284675 94
2019-09-10 0.708 0.699 -0.013 0.695 0.707 0.694 2376041 0.705 1305439 0.693 1831109 1280469 83
2019-09-09 0.702 0.708 0.001 0.703 0.715 0.7 2583150 0.706 1429139 0.696 3063586 2168710 123
2019-09-08 0.693 0.702 0.008 0.701 0.709 0.694 2513504 0.71 1196017 0.693 1962907 1377409 131
2019-09-05 0.694 0.693 -0.003 0.691 0.695 0.69 1835011 0.709 1266367 0.693 1121374 777415 62
2019-08-25 0.715 0.702 -0.025 0.69 0.73 0.69 1488230 0.697 242152 0.685 3363349 2361559 121
2019-08-22 0.718 0.715 -0.005 0.713 0.723 0.71 1749544 0.718 764171 0.712 1166783 833694 67
2019-08-21 0.731 0.718 -0.025 0.706 0.73 0.706 3327187 0.72 720193 0.706 2900367 2082491 109
2019-08-20 0.721 0.731 0 0.721 0.744 0.72 2971333 0.739 1604600 0.721 4011643 2931007 166
2019-08-19 0.72 0.721 0 0.72 0.734 0.704 1829830 0.73 629925 0.717 4647691 3350477 208
2019-08-18 0.712 0.72 0.013 0.725 0.73 0.706 1376087 0.73 569521 0.71 3818289 2749943 167
2019-08-15 0.714 0.712 -0.014 0.7 0.727 0.7 1285832 0.71 426728 0.685 1763919 1255749 112
2019-08-15 0.714 0.712 -0.014 0.7 0.727 0.7 1285832 0.71 426728 0.685 1763919 1255749 112
2019-08-15 0.714 0.712 -0.014 0.7 0.727 0.7 1285832 0.71 426728 0.685 1763919 1255749 112
2019-08-08 0.672 0.699 0.028 0.7 0.708 0.677 435620 0.709 516699 0.685 4047803 2829168 147
2019-08-08 0.672 0.699 0.028 0.7 0.708 0.677 435620 0.709 516699 0.685 4047803 2829168 147
2019-08-08 0.672 0.699 0.028 0.7 0.708 0.677 435620 0.709 516699 0.685 4047803 2829168 147
2019-08-08 0.672 0.699 0.028 0.7 0.708 0.677 435620 0.709 516699 0.685 4047803 2829168 147
2019-08-08 0.672 0.699 0.028 0.7 0.708 0.677 435620 0.709 516699 0.685 4047803 2829168 147
2019-08-08 0.672 0.699 0.028 0.7 0.708 0.677 435620 0.709 516699 0.685 4047803 2829168 147
2019-08-08 0.672 0.699 0.028 0.7 0.708 0.677 435620 0.709 516699 0.685 4047803 2829168 147
2019-08-08 0.672 0.699 0.028 0.7 0.708 0.677 435620 0.709 516699 0.685 4047803 2829168 147
2019-08-08 0.672 0.699 0.028 0.7 0.708 0.677 435620 0.709 516699 0.685 4047803 2829168 147
2019-08-08 0.672 0.699 0.028 0.7 0.708 0.677 435620 0.709 516699 0.685 4047803 2829168 147
2019-08-08 0.672 0.699 0.028 0.7 0.708 0.677 435620 0.709 516699 0.685 4047803 2829168 147
2019-08-08 0.672 0.699 0.028 0.7 0.708 0.677 435620 0.709 516699 0.685 4047803 2829168 147
2019-08-07 0.65 0.672 0.03 0.68 0.68 0.659 620335 0.685 656659 0.674 2817701 1892364 123
2019-08-06 0.653 0.65 -0.003 0.65 0.651 0.644 818773 0.665 256109 0.646 1230922 800189 45
2019-08-05 0.649 0.653 0.003 0.652 0.66 0.64 751573 0.666 424345 0.645 1528444 998377 67
2019-08-04 0.649 0.649 -0.004 0.645 0.659 0.644 815603 0.654 487422 0.646 1549602 1005674 75
2019-08-01 0.647 0.649 0.005 0.652 0.66 0.641 1062933 0.666 391429 0.641 2194469 1424939 92
2019-08-01 0.647 0.649 0.005 0.652 0.66 0.641 1062933 0.666 391429 0.641 2194469 1424939 92
2019-08-01 0.647 0.649 0.005 0.652 0.66 0.641 1062933 0.666 391429 0.641 2194469 1424939 92
2019-07-25 0.667 0.679 0.014 0.681 0.693 0.663 646808 0.693 973564 0.677 3632498 2466972 112
2019-07-24 0.667 0.667 -0.007 0.66 0.674 0.66 1394859 0.665 329922 0.658 2370983 1580339 84
2019-07-22 0.669 0.667 0.001 0.67 0.68 0.66 1334417 0.679 291059 0.658 4275129 2852675 180
2019-07-21 0.681 0.669 -0.02 0.661 0.688 0.66 1396705 0.684 255159 0.662 2289555 1530794 112
2019-07-18 0.681 0.681 0.003 0.684 0.688 0.674 1117721 0.687 239904 0.676 1701410 1159104 57
2019-07-18 0.681 0.681 0.003 0.684 0.688 0.674 1117721 0.687 239904 0.676 1701410 1159104 57
2019-07-18 0.681 0.681 0.003 0.684 0.688 0.674 1117721 0.687 239904 0.676 1701410 1159104 57
2019-06-27 0.65 0.669 0.015 0.665 0.671 0.663 780568 0.674 1397841 0.661 2289268 1531704 70
2019-06-27 0.65 0.669 0.015 0.665 0.671 0.663 780568 0.674 1397841 0.661 2289268 1531704 70
2019-06-24 0.653 0.641 -0.013 0.64 0.658 0.636 866742 0.648 950052 0.633 171478 109899 21
2019-06-23 0.642 0.653 0.002 0.644 0.66 0.641 934432 0.658 580323 0.64 423643 276590 41
2019-06-20 0.653 0.642 -0.004 0.649 0.649 0.636 915485 0.649 711379 0.639 503956 323559 38
2019-06-20 0.653 0.642 -0.004 0.649 0.649 0.636 915485 0.649 711379 0.639 503956 323559 38
2019-06-20 0.653 0.642 -0.004 0.649 0.649 0.636 915485 0.649 711379 0.639 503956 323559 38
2019-06-13 0.67 0.671 0 0.67 0.675 0.669 861491 0.679 1421846 0.669 908340 609180 57
2019-06-12 0.67 0.67 0 0.67 0.675 0.662 830498 0.679 1302955 0.662 320525 214683 18
2019-06-11 0.666 0.67 0.004 0.67 0.679 0.666 835127 0.68 797735 0.657 984971 659880 69
2019-06-10 0.661 0.666 0.009 0.67 0.675 0.66 905760 0.678 938608 0.666 2886915 1924123 95
2019-06-09 0.644 0.661 0.026 0.67 0.67 0.653 494451 0.673 1311859 0.655 2108805 1394042 97
2019-06-03 0.646 0.644 0.009 0.655 0.659 0.642 333966 0.659 715689 0.642 544127 350518 35
2019-06-02 0.658 0.646 -0.015 0.643 0.656 0.64 488333 0.657 805200 0.642 522906 337744 37
2019-05-30 0.675 0.658 -0.019 0.656 0.668 0.651 524698 0.669 588780 0.656 408047 268452 26
2019-05-23 0.64 0.651 0.01 0.65 0.665 0.634 219883 0.656 1811649 0.647 1682596 1094750 71
2019-05-22 0.635 0.64 0.001 0.636 0.65 0.63 339081 0.651 716124 0.634 2373876 1519921 88
2019-05-21 0.632 0.635 0.008 0.64 0.644 0.63 384081 0.649 535581 0.634 1448549 919573 76
2019-05-20 0.638 0.632 -0.011 0.627 0.64 0.627 386016 0.634 423116 0.62 723690 457248 68
2019-05-19 0.638 0.638 -0.003 0.635 0.64 0.634 364796 0.651 517200 0.637 228109 145448 34
2019-05-16 0.654 0.638 -0.014 0.64 0.65 0.633 326666 0.659 387940 0.64 723237 461415 49
2019-05-15 0.681 0.654 -0.04 0.641 0.675 0.633 367281 0.66 133897 0.641 1800982 1178512 114
2019-05-14 0.686 0.681 -0.012 0.674 0.7 0.672 332381 0.686 239517 0.673 1170072 797151 267
2019-05-13 0.7 0.686 -0.015 0.685 0.7 0.68 342533 0.72 249238 0.685 933840 641006 78
2019-05-12 0.699 0.7 -0.008 0.691 0.71 0.691 222533 0.719 374678 0.691 728049 509604 71
2019-05-09 0.707 0.699 -0.004 0.703 0.703 0.683 627533 0.71 248264 0.687 1302285 909689 81
2019-05-06 0.77 0.758 -0.019 0.751 0.771 0.75 1223839 0.76 334820 0.745 1893382 1435810 50
2019-05-05 0.777 0.77 -0.007 0.77 0.777 0.766 1188839 0.784 986817 0.76 640725 493399 40
2019-05-02 0.772 0.777 0.006 0.778 0.78 0.775 1216479 0.785 774825 0.766 362200 281410 25
2019-04-30 0.771 0.772 0.002 0.773 0.774 0.771 999081 0.78 712176 0.77 277395 214226 14
2019-04-24 0.779 0.771 -0.007 0.772 0.777 0.766 960181 0.782 742023 0.766 760967 586507 30
2019-04-23 0.77 0.779 0.003 0.773 0.784 0.773 1204563 0.782 1102422 0.772 1180592 919535 93
2019-04-22 0.768 0.77 0.002 0.77 0.779 0.764 1298240 0.779 737603 0.77 97327 74946 18
2019-04-21 0.771 0.768 -0.001 0.77 0.77 0.762 1436950 0.774 700303 0.761 207400 159298 17
2019-04-18 0.77 0.771 0 0.77 0.78 0.767 1282622 0.782 699370 0.761 142347 109753 16
2019-04-17 0.775 0.77 -0.005 0.77 0.783 0.765 1515405 0.786 671323 0.761 543933 418896 62
2019-04-16 0.781 0.775 -0.01 0.771 0.784 0.769 1553896 0.78 440775 0.768 1641875 1272300 81
2019-04-15 0.784 0.781 -0.004 0.78 0.787 0.78 1473144 0.785 699659 0.777 870758 680489 72
2019-04-14 0.788 0.784 -0.007 0.781 0.795 0.781 1543499 0.799 729043 0.782 315868 247698 35
2019-04-11 0.789 0.788 -0.005 0.784 0.8 0.783 1483599 0.8 483094 0.782 1050908 828155 56
2019-04-10 0.788 0.789 -0.004 0.784 0.79 0.783 1669970 0.8 395560 0.78 707300 558103 49
2019-04-03 0.839 0.824 -0.023 0.816 0.847 0.814 1741080 0.84 1974565 0.816 2846439 2345178 129
2019-04-02 0.833 0.839 0.007 0.84 0.845 0.831 2159466 0.848 2126959 0.832 1024038 859143 57
2019-04-01 0.83 0.833 0.007 0.837 0.845 0.822 1146527 0.845 1462706 0.824 1284726 1069826 82
2019-03-27 0.87 0.878 0 0.87 0.9 0.86 2065228 0.885 1025451 0.86 5756726 5056217 263
2019-03-26 0.858 0.87 0.039 0.897 0.897 0.846 2038497 0.898 1432286 0.874 5731636 4984010 248
2019-03-25 0.861 0.858 -0.001 0.86 0.868 0.849 1686786 0.86 1298332 0.846 1709768 1467057 109
2019-03-24 0.852 0.861 0.014 0.866 0.866 0.852 1126032 0.868 1678399 0.85 871181 749718 67
2019-03-21 0.858 0.852 0.002 0.86 0.868 0.845 1256611 0.866 1379662 0.847 1600623 1363812 99
2019-03-20 0.859 0.858 -0.004 0.855 0.869 0.85 1195141 0.858 1494099 0.846 1104527 947903 80
2019-03-19 0.853 0.859 -0.006 0.847 0.876 0.836 743846 0.865 1545235 0.847 4110845 3532573 181
2019-03-14 0.85 0.845 -0.002 0.848 0.858 0.842 1808405 0.859 2433310 0.845 1301244 1100081 99
2019-03-11 0.869 0.864 -0.012 0.857 0.87 0.855 1706736 0.865 3173220 0.854 3099203 2676730 147
2019-03-10 0.861 0.869 0.002 0.863 0.883 0.862 1188192 0.865 3326693 0.862 1281196 1112777 100
2019-02-27 0.959 0.938 -0.027 0.932 0.95 0.932 4051648 0.945 2563989 0.932 2679810 2514329 170
2019-02-25 0.947 0.947 0.014 0.961 0.966 0.927 3637103 0.966 3015186 0.952 9609240 9101843 416
2019-02-17 0.879 0.904 0.029 0.908 0.934 0.885 2354923 0.91 3258764 0.902 37223934 33650323 1029
2019-02-14 0.851 0.879 0.029 0.88 0.899 0.855 1749103 0.89 3420057 0.87 13056523 11476279 466
2019-01-10 0.852 0.839 -0.016 0.836 0.848 0.835 2855156 0.849 1164888 0.834 1193547 1001118 60
2018-12-30 0.815 0.807 -0.005 0.81 0.811 0.803 4107552 0.812 1050272 0.802 618448 499245 53
2018-12-27 0.808 0.815 0.002 0.81 0.82 0.81 1215028 0.82 1322537 0.806 377160 307368 45
2018-12-26 0.8 0.808 0.01 0.81 0.815 0.805 1385376 0.818 1409263 0.804 133373 107825 18
2018-12-25 0.805 0.8 0.003 0.808 0.808 0.791 1172731 0.814 1290561 0.794 688685 550890 60
2018-12-24 0.809 0.805 -0.004 0.805 0.818 0.802 990045 0.809 1501818 0.803 1841372 1482892 94
2018-11-14 0.801 0.812 0.009 0.81 0.82 0.801 1706115 0.82 1327495 0.802 977143 793684 44
2018-11-13 0.812 0.801 -0.01 0.802 0.81 0.8 1499932 0.816 1336392 0.802 1375978 1102669 73
2018-11-12 0.819 0.812 -0.009 0.81 0.826 0.81 1329951 0.83 709846 0.811 1444339 1173208 80
2018-11-11 0.828 0.819 -0.017 0.811 0.832 0.811 1714174 0.814 735473 0.811 2752916 2255516 101
2018-11-01 0.785 0.778 -0.015 0.77 0.785 0.77 1222248 0.788 1396824 0.77 862478 671311 55
2018-10-31 0.78 0.785 -0.001 0.779 0.79 0.779 959714 0.789 1698768 0.779 1040539 816406 88
2018-10-30 0.771 0.78 0.008 0.779 0.788 0.77 1017638 0.788 2363732 0.773 1312276 1023846 113
2018-10-29 0.762 0.771 0.004 0.766 0.778 0.753 917743 0.77 2247854 0.761 1134450 874235 82
2018-10-28 0.773 0.762 -0.003 0.77 0.78 0.747 938910 0.773 1705164 0.756 1724770 1314702 108
2018-10-25 0.791 0.773 -0.011 0.78 0.782 0.761 717898 0.795 1280887 0.77 1496836 1157434 117
2018-10-24 0.79 0.791 0 0.79 0.81 0.782 672724 0.807 1416989 0.782 2279047 1803711 152
2018-10-23 0.804 0.79 -0.02 0.784 0.8 0.782 703408 0.79 1447038 0.782 1381943 1091970 141
2018-10-22 0.822 0.804 -0.017 0.805 0.825 0.8 865533 0.809 1411774 0.8 3735781 3002962 186
2018-10-21 0.852 0.822 -0.036 0.816 0.833 0.813 1320080 0.82 559186 0.816 2874227 2363105 183
2018-10-18 0.87 0.852 -0.021 0.849 0.932 0.831 961319 0.85 1113766 0.841 1989349 1695468 163
2018-10-17 0.172 0.174 0 0.172 0.177 0.172 5659385 0.176 20288050 0.171 16729408 2918852 254
2018-10-16 0.168 0.172 0.006 0.174 0.175 0.168 11695948 0.175 25113268 0.172 10210238 1757902 170
2018-10-15 0.17 0.168 -0.003 0.167 0.171 0.165 4882412 0.171 21622527 0.167 8733174 1467379 142
2018-10-14 0.165 0.17 0.003 0.168 0.173 0.168 2948538 0.173 18263852 0.168 12667758 2155245 199
2018-10-11 0.176 0.165 -0.006 0.17 0.174 0.161 5163461 0.171 8029162 0.167 42592342 7019843 481
2018-10-10 0.175 0.176 0.001 0.176 0.178 0.173 4346735 0.178 15742642 0.172 3292369 578986 101
2018-10-09 0.175 0.175 -0.003 0.172 0.179 0.172 3340634 0.178 15400140 0.171 13242068 2318271 103
2018-10-08 0.185 0.175 -0.01 0.175 0.188 0.17 6752463 0.176 3856498 0.172 18289863 3203546 252
2018-10-02 0.19 0.188 0.002 0.192 0.193 0.187 6247544 0.193 16880134 0.189 5475101 1031752 110
2018-10-01 0.193 0.19 -0.001 0.192 0.197 0.186 9920982 0.193 15740809 0.19 4830935 919454 77
2018-09-30 0.191 0.19 0.001 0.192 0.198 0.19 7044162 0.197 15507127 0.19 5166183 998265 125
2018-09-13 0.23 0.22 -0.01 0.22 0.23 0.22 17133145 0.23 17287902 0.22 16717400 3698822 262
2018-09-12 0.24 0.23 -0.02 0.22 0.25 0.22 21105009 0.23 15798929 0.22 19599934 4508826 307
2018-09-10 0.25 0.24 -0.01 0.24 0.25 0.24 23400176 0.25 10766563 0.23 19010884 4574210 223
2018-09-09 0.26 0.25 -0.02 0.24 0.26 0.24 26214909 0.25 17910765 0.24 15250764 3819972 164
2018-09-06 0.26 0.26 0 0.26 0.27 0.25 21979382 0.26 36603036 0.25 4136854 1060805 61
2018-09-05 0.27 0.26 -0.01 0.26 0.27 0.25 31606704 0.26 24957091 0.25 11485882 2985373 175
2018-09-04 0.26 0.27 0 0.26 0.28 0.26 16310996 0.27 47385160 0.26 20610344 5557993 271
2018-09-03 0.24 0.26 0.02 0.26 0.26 0.24 0 0 56471024 0.26 44040340 11276547 510
2018-09-02 0.24 0.24 0.01 0.25 0.25 0.24 27566756 0.25 44249822 0.24 1886039 458589 67
2018-08-30 0.24 0.24 0.01 0.25 0.25 0.23 21711197 0.25 37972840 0.24 14394025 3454817 123
2018-08-29 0.24 0.24 0 0.24 0.25 0.23 24607588 0.24 27595311 0.23 25931455 6222369 155
2018-08-28 0.24 0.24 -0.01 0.23 0.25 0.23 22275331 0.24 24018151 0.23 11542834 2777188 149
2018-08-27 0.23 0.24 0.02 0.25 0.25 0.23 13076063 0.25 35240291 0.24 25034531 5949811 288
2018-08-26 0.23 0.23 0 0.23 0.24 0.23 24332725 0.24 23756456 0.23 4344016 1001793 126
2018-08-19 0.23 0.23 0 0.23 0.23 0.22 21922505 0.23 19179372 0.22 9235641 2123284 169
2018-08-15 0.24 0.23 0 0.24 0.24 0.23 31540806 0.24 12143674 0.23 15314391 3528590 206
2018-08-12 0.26 0.25 0 0.26 0.26 0.25 31585633 0.26 22099102 0.25 12005530 3011241 105
2018-08-02 0.28 0.27 -0.01 0.27 0.28 0.27 36142079 0.28 21980736 0.27 2052672 554623 33
2018-08-01 0.28 0.28 -0.01 0.27 0.29 0.27 35677284 0.28 26332998 0.27 5150192 1432608 81
2018-07-31 0.27 0.28 0.01 0.28 0.28 0.27 13694592 0.29 40418108 0.27 19471501 5429100 142
2018-07-30 0.28 0.27 -0.01 0.27 0.28 0.27 53981327 0.28 18969230 0.26 10749200 2902471 104
2018-07-29 0.28 0.28 -0.01 0.27 0.29 0.27 30179680 0.28 30500145 0.27 5864649 1636165 88
2018-07-24 0.28 0.29 0.01 0.29 0.29 0.28 13668555 0.29 28856715 0.28 3293667 946806 68
2018-07-15 0.3 0.29 -0.01 0.29 0.3 0.29 47942585 0.3 28768042 0.29 12587736 3652630 101
2018-07-12 0.3 0.3 -0.01 0.29 0.3 0.29 44974568 0.3 32256016 0.29 6415664 1917552 107
2018-07-09 0.3 0.29 -0.01 0.29 0.3 0.28 43596206 0.3 26953042 0.29 15436998 4456871 150
2018-07-08 0.3 0.3 0 0.3 0.31 0.29 39312769 0.3 22206489 0.29 28682940 8533773 281
2018-07-05 0.31 0.3 -0.01 0.3 0.31 0.3 35947893 0.31 36988646 0.3 15940416 4844139 129
2018-07-03 0.32 0.32 0 0.32 0.33 0.31 34734404 0.33 45075571 0.31 27540813 8795421 251
2018-07-02 0.31 0.32 0 0.31 0.32 0.31 29907679 0.32 32156293 0.31 1332599 420904 35
2018-06-28 0.31 0.31 0.01 0.32 0.32 0.31 22744565 0.32 29451401 0.31 4818647 1511229 45
2018-06-27 0.31 0.31 0 0.31 0.32 0.31 30890627 0.32 34074641 0.31 3696450 1147337 25
2018-06-26 0.32 0.31 -0.01 0.31 0.32 0.31 33589561 0.32 29972338 0.31 6512410 2019267 103
2018-06-25 0.32 0.32 0 0.32 0.33 0.31 32983913 0.32 36613546 0.31 8639870 2762123 94
2018-06-21 0.31 0.31 0 0.31 0.32 0.31 25228458 0.32 20995836 0.31 3215301 998177 62
2018-06-20 0.31 0.31 0 0.31 0.32 0.31 26250545 0.32 19518781 0.31 12461715 3869610 112
2018-06-19 0.31 0.31 0 0.31 0.32 0.31 28544473 0.32 18655483 0.31 3196776 993088 56
2018-06-14 0.31 0.31 0 0.31 0.32 0.31 22496688 0.32 17775170 0.31 5092453 1603867 59
2018-06-13 0.3 0.31 0.01 0.31 0.32 0.3 23332391 0.32 28568183 0.31 4101640 1274724 65
2018-05-31 0.32 0.31 -0.01 0.31 0.32 0.31 16224924 0.32 18436869 0.31 24382790 7658302 219
2018-05-30 0.33 0.32 -0.01 0.32 0.33 0.32 30224116 0.33 26092651 0.32 10470833 3365092 150
2018-05-29 0.33 0.33 0 0.33 0.34 0.33 31372901 0.34 40171534 0.33 3423454 1129875 52
2018-05-28 0.33 0.33 0 0.33 0.34 0.33 29518638 0.34 45598625 0.33 11114032 3671834 80
2018-05-23 0.32 0.33 0.01 0.33 0.34 0.32 20622138 0.34 40088514 0.32 18571364 6127501 170
2018-05-22 0.32 0.32 0 0.32 0.33 0.32 18913682 0.33 31646966 0.32 10536594 3371910 68
2018-05-21 0.33 0.32 -0.02 0.31 0.33 0.31 32330274 0.33 19845321 0.31 10388165 3321476 139
2018-05-20 0.33 0.33 -0.01 0.32 0.33 0.32 36328062 0.33 26673116 0.32 1943973 634884 51
2018-05-17 0.33 0.33 -0.01 0.32 0.33 0.32 29200371 0.34 30033062 0.32 3140147 1034186 77
2018-05-16 0.33 0.33 0 0.33 0.34 0.32 26553283 0.34 34091437 0.32 17957482 5925846 251
2018-05-15 0.33 0.33 0 0.33 0.34 0.32 24999177 0.34 34569407 0.33 24512640 8095746 221
2018-05-14 0.34 0.33 -0.02 0.32 0.34 0.32 32464599 0.33 13005745 0.32 25271714 8217074 296
2018-05-13 0.34 0.34 0 0.34 0.35 0.33 29828234 0.34 32518536 0.33 12216952 4121273 194
2018-04-30 0.39 0.38 -0.02 0.37 0.39 0.37 52669844 0.38 20467514 0.37 15514300 5908792 172
2018-04-29 0.39 0.39 -0.01 0.38 0.39 0.38 66860161 0.39 29722436 0.38 21469848 8327839 215
2018-04-26 0.39 0.39 0 0.39 0.4 0.38 64671530 0.39 22542296 0.38 32477773 12731515 200
2018-03-18 0.31 0.32 0.02 0.33 0.33 0.31 63348099 0.33 75617727 0.31 47113715 15068898 408
2018-03-15 0.32 0.31 -0.01 0.31 0.32 0.31 97900318 0.32 55212799 0.31 60748959 18862708 462
2018-03-14 0.33 0.32 0 0.33 0.33 0.32 99976554 0.33 54225816 0.32 30364976 9831414 197
2018-03-13 0.33 0.33 0 0.33 0.34 0.32 108332173 0.34 72015381 0.32 27962402 9257557 313
2018-03-12 0.32 0.33 0.01 0.33 0.34 0.32 70491648 0.34 90860275 0.33 38681124 12726320 417
2018-03-11 0.32 0.32 0 0.32 0.33 0.32 78041415 0.33 82349993 0.32 9581937 3067516 109
2018-03-08 0.32 0.32 0 0.32 0.33 0.31 75909068 0.32 77379434 0.31 6595211 2107884 113
2018-03-07 0.32 0.32 -0.01 0.31 0.33 0.31 80629338 0.32 76387847 0.31 27928179 8936774 274
2018-03-06 0.32 0.32 0 0.32 0.33 0.32 77860031 0.33 69974133 0.32 26705783 8607302 293
2018-03-05 0.31 0.32 0.01 0.32 0.32 0.31 66372927 0.32 66458867 0.31 10358447 3300451 140
2018-03-04 0.31 0.31 0.01 0.32 0.32 0.31 55886741 0.32 53769162 0.31 1391941 436814 43
2018-03-01 0.32 0.31 -0.01 0.31 0.32 0.31 51360416 0.32 49138066 0.31 18085358 5675906 99
2018-02-28 0.32 0.32 -0.01 0.31 0.32 0.31 76642067 0.32 43482102 0.31 7787537 2476089 82
2018-02-27 0.31 0.32 0.01 0.32 0.32 0.31 70501423 0.32 80260966 0.31 35300315 11279158 257
2018-02-26 0.31 0.31 0.01 0.32 0.32 0.3 67457692 0.32 74562633 0.31 23903493 7414653 237
2018-02-25 0.3 0.31 0.02 0.32 0.32 0.3 48223546 0.32 74529253 0.31 64925825 19998672 596
2018-02-22 0.29 0.3 0.01 0.3 0.3 0.29 45141960 0.3 54675179 0.29 13774050 4103935 118
2018-02-21 0.29 0.29 0 0.29 0.3 0.29 53686160 0.3 46520446 0.29 6523644 1898793 104
2018-02-20 0.29 0.29 0.01 0.3 0.3 0.29 53164714 0.3 50475312 0.29 2847593 832509 77
2018-02-19 0.29 0.29 0 0.29 0.3 0.29 46439328 0.3 43994767 0.29 4045742 1174593 67
2018-02-18 0.29 0.29 0 0.29 0.3 0.29 45853675 0.3 34841987 0.29 23903437 6975156 217
2018-02-15 0.29 0.29 0.01 0.3 0.3 0.29 51036241 0.3 41043043 0.29 2449951 720041 69
2018-02-14 0.29 0.29 0 0.29 0.3 0.28 50331990 0.3 37021422 0.29 22110022 6407665 164
2018-02-13 0.29 0.29 -0.01 0.28 0.3 0.28 43742595 0.29 28228323 0.28 12016925 3468200 140
2018-02-12 0.3 0.29 -0.01 0.29 0.3 0.29 69785001 0.3 35583200 0.28 15475042 4499488 214
2018-02-11 0.3 0.3 0 0.3 0.3 0.29 65270021 0.3 42510802 0.29 8104780 2395896 91
2018-02-08 0.3 0.3 -0.01 0.29 0.31 0.29 61224337 0.3 42623878 0.29 10860502 3249345 156
2018-02-07 0.3 0.3 0 0.3 0.31 0.3 68324009 0.31 44405690 0.3 9476161 2886415 140
2018-02-06 0.29 0.3 0.01 0.3 0.3 0.29 16908070 0.31 49897159 0.3 21819996 6446979 380
2018-02-05 0.3 0.31 0 0.3 0.31 0.3 69692626 0.31 36151702 0.3 7703047 2376592 112
2018-02-04 0.31 0.3 -0.01 0.3 0.31 0.29 97330672 0.31 26833471 0.3 16684113 5014157 258
2018-02-01 0.31 0.31 0 0.31 0.32 0.3 79585084 0.32 34010808 0.3 18902845 5847768 219
2018-01-31 0.32 0.31 -0.01 0.31 0.32 0.3 97444965 0.31 19477588 0.3 35855832 11046237 309
2018-01-30 0.32 0.32 -0.01 0.31 0.33 0.31 121651867 0.32 44661890 0.31 11170340 3566139 147
2018-01-29 0.32 0.32 0 0.32 0.33 0.31 114811838 0.33 39179831 0.32 31875159 10208609 264
2018-01-28 0.32 0.32 0 0.32 0.33 0.32 115560408 0.33 51541136 0.32 15416546 4956350 83
2018-01-24 0.33 0.32 0 0.33 0.33 0.32 120055466 0.33 55150724 0.32 2140138 687014 37
2018-01-23 0.32 0.33 0 0.32 0.33 0.32 99676788 0.33 61101548 0.32 3643227 1193403 47
2018-01-22 0.33 0.32 -0.01 0.32 0.33 0.32 106808526 0.33 48969375 0.32 46651628 15016657 461
2018-01-21 0.34 0.33 -0.01 0.33 0.34 0.32 137417942 0.33 53286908 0.32 39711597 13100092 330
2018-01-18 0.34 0.34 -0.01 0.33 0.35 0.33 114924413 0.34 93078102 0.33 29636907 10097163 276
2018-01-17 0.34 0.34 0.01 0.35 0.35 0.33 117103390 0.35 107696021 0.34 35205345 11988414 261
2018-01-16 0.34 0.34 -0.01 0.33 0.34 0.33 111556649 0.34 98514695 0.33 15925537 5405723 166
2018-01-15 0.34 0.34 -0.01 0.33 0.34 0.33 90711780 0.34 90412276 0.33 25312605 8588940 158
2018-01-14 0.33 0.34 0.01 0.34 0.35 0.33 74287743 0.35 86966850 0.34 72159205 24485182 505
2018-01-11 0.33 0.33 0 0.33 0.34 0.33 82990366 0.34 63171939 0.33 16177670 5341198 117
2018-01-10 0.33 0.33 -0.01 0.32 0.33 0.32 84050095 0.33 52482722 0.32 35938746 11837531 272
2018-01-09 0.33 0.33 0 0.33 0.34 0.32 94913467 0.34 44653241 0.33 35356771 11679849 317
2018-01-08 0.33 0.33 0 0.33 0.34 0.32 72523600 0.34 44943802 0.33 23092603 7553615 277
2018-01-04 0.33 0.33 -0.01 0.32 0.34 0.32 60856548 0.33 26585231 0.32 19646982 6397845 197
2018-01-03 0.34 0.33 0 0.34 0.34 0.33 69031051 0.34 34289096 0.33 3070678 1017263 57
2018-01-02 0.32 0.34 0.02 0.34 0.34 0.32 42617227 0.34 47462333 0.33 21860350 7349637 233
2017-12-31 0.32 0.32 0.01 0.33 0.33 0.32 22732261 0.33 24050290 0.32 7584083 2434591 118
2017-12-28 0.33 0.32 -0.01 0.32 0.33 0.32 43948595 0.33 31969478 0.32 15689173 5074711 139
2017-12-27 0.33 0.33 -0.01 0.32 0.34 0.32 55757583 0.33 37508900 0.32 13173942 4323934 146
2017-12-26 0.34 0.33 -0.01 0.33 0.34 0.33 62749828 0.34 25961967 0.33 12583916 4159662 171
2017-12-25 0.34 0.34 -0.01 0.33 0.34 0.33 60207594 0.34 31797599 0.33 5299793 1778333 84
2017-12-19 0.34 0.34 0 0.34 0.35 0.33 59918664 0.34 43352437 0.33 5887925 1994302 130
2017-12-18 0.34 0.34 0 0.34 0.35 0.34 56989028 0.35 49824850 0.34 5059667 1721799 96
2017-12-17 0.34 0.34 0 0.34 0.35 0.34 53003800 0.35 49688666 0.34 2659463 909021 77
2017-12-14 0.35 0.34 0 0.35 0.35 0.34 64022262 0.35 37752000 0.34 6316438 2150903 88
2017-12-13 0.35 0.35 -0.01 0.34 0.35 0.34 67636408 0.35 48196414 0.34 4373570 1525304 80
2017-12-12 0.35 0.35 -0.01 0.34 0.36 0.34 66665666 0.35 44936927 0.34 8462303 2959813 123
2017-12-11 0.35 0.35 0 0.35 0.35 0.34 56617988 0.36 45505140 0.34 7554633 2634234 119
2017-12-10 0.34 0.35 0 0.34 0.35 0.34 37833669 0.35 45178789 0.34 2974610 1036370 48
2017-12-07 0.35 0.34 -0.01 0.34 0.35 0.33 59305110 0.35 24777895 0.34 14348144 4879402 190
2017-12-06 0.35 0.35 -0.01 0.34 0.36 0.34 70396632 0.35 34368897 0.34 15643933 5438486 134
2017-12-05 0.36 0.35 0 0.36 0.36 0.35 89942777 0.36 40099026 0.35 11062738 3882379 92
2017-12-04 0.36 0.36 -0.01 0.35 0.37 0.35 79069779 0.36 55608116 0.35 18800104 6690828 177
2017-12-03 0.34 0.36 0.02 0.36 0.37 0.34 24813432 0.37 65742967 0.36 67835687 24282991 482
2017-11-29 0.35 0.34 -0.01 0.34 0.35 0.34 51639224 0.35 33221287 0.34 11792616 4049398 101
2017-11-27 0.34 0.34 0 0.34 0.35 0.33 62087510 0.35 43594151 0.34 12606636 4286348 192
2017-11-26 0.34 0.34 0 0.34 0.35 0.34 60394150 0.35 46396915 0.34 7714026 2633296 110
2017-11-23 0.33 0.34 0.02 0.35 0.35 0.33 39298847 0.35 50465559 0.34 30010080 10278675 402
2017-11-22 0.33 0.33 0 0.33 0.34 0.33 42836943 0.34 52494736 0.33 21576154 7137428 222
2017-11-21 0.33 0.33 0.01 0.34 0.34 0.33 39047210 0.34 55751795 0.33 10134952 3383015 148
2017-11-20 0.33 0.33 0 0.33 0.34 0.33 42143282 0.34 53511711 0.33 11916453 3938609 204
2017-11-19 0.34 0.33 -0.01 0.33 0.35 0.32 42707204 0.33 21773071 0.32 21583401 7200344 304
2017-11-16 0.35 0.34 -0.01 0.34 0.35 0.33 63358656 0.35 18607939 0.33 24432540 8319785 320
2017-11-15 0.35 0.35 -0.01 0.34 0.36 0.34 68654992 0.35 31601386 0.34 10186866 3568686 152
2017-11-14 0.35 0.35 0.01 0.36 0.36 0.34 51250883 0.36 35357031 0.35 16925061 5924821 218
2017-11-13 0.36 0.35 -0.01 0.35 0.36 0.34 89242246 0.36 31233795 0.35 27621956 9671335 319
2017-11-12 0.36 0.36 -0.01 0.35 0.37 0.35 91766219 0.36 30480910 0.35 13265749 4755978 150
2017-11-09 0.36 0.36 0 0.36 0.37 0.36 77072369 0.37 27829297 0.35 25578018 9225728 213
2017-11-08 0.36 0.36 0.01 0.37 0.37 0.35 70651512 0.37 35167546 0.36 37104063 13371004 221
2017-11-07 0.37 0.36 -0.01 0.36 0.37 0.34 81104803 0.37 21616118 0.36 32327540 11532764 446
2017-11-06 0.38 0.37 -0.03 0.35 0.38 0.35 113262223 0.37 21878891 0.35 63784771 23339026 461
2017-11-05 0.38 0.38 -0.01 0.37 0.38 0.37 88124959 0.38 48165644 0.37 21117619 7951077 244
2017-11-02 0.38 0.38 0.01 0.39 0.39 0.37 81631143 0.39 53494820 0.38 64688751 24543556 295
2017-11-01 0.39 0.38 -0.01 0.38 0.4 0.37 87742403 0.38 33979479 0.37 58126173 22368232 414
2017-10-31 0.37 0.39 0.02 0.39 0.4 0.37 39556972 0.39 89616560 0.38 169941864 65488691 1465
2017-10-30 0.36 0.37 0.02 0.38 0.38 0.36 86912885 0.38 49452426 0.37 38834136 14357766 420
2017-10-29 0.37 0.36 0 0.37 0.37 0.36 103240459 0.37 43398978 0.36 6510663 2371940 87
2017-10-26 0.36 0.37 0.01 0.37 0.37 0.36 80788735 0.37 49206578 0.36 17434627 6405413 231
2017-10-25 0.35 0.36 0.02 0.37 0.37 0.35 64288108 0.37 56412850 0.35 24267073 8733568 322
2017-10-24 0.36 0.35 -0.01 0.35 0.37 0.35 103757550 0.36 41460705 0.35 21145080 7498842 252
2017-10-23 0.36 0.36 -0.01 0.35 0.37 0.35 98221478 0.37 39667632 0.35 20634886 7427766 266
2017-10-22 0.36 0.36 0 0.36 0.37 0.35 94079039 0.36 23007025 0.35 14853081 5302949 194
2017-10-19 0.36 0.36 0 0.36 0.37 0.35 83934617 0.37 34657939 0.36 29498838 10626656 345
2017-10-18 0.36 0.36 -0.01 0.35 0.37 0.35 81552203 0.36 27292577 0.35 24790003 8910931 361
2017-10-17 0.35 0.36 0.01 0.36 0.36 0.34 41390830 0.37 32224099 0.36 24743102 8806746 318
2017-10-16 0.37 0.35 -0.02 0.35 0.37 0.34 97389113 0.35 20383391 0.34 72876283 25799843 654
2017-10-15 0.37 0.37 -0.01 0.36 0.38 0.36 93989315 0.37 61181710 0.36 23241139 8568706 250
2017-10-12 0.38 0.37 -0.01 0.37 0.38 0.36 88489515 0.38 46238074 0.37 46511666 17251044 455
2017-10-11 0.38 0.38 -0.01 0.37 0.39 0.37 107055543 0.38 49921830 0.37 131079563 49621335 898
2017-10-10 0.38 0.37 0 0.38 0.38 0.36 117751064 0.38 48171869 0.37 37705530 13979615 320
2017-10-09 0.38 0.38 0 0.38 0.39 0.37 106162255 0.38 47511941 0.37 49977064 18792045 401
2017-10-02 0.39 0.37 -0.02 0.37 0.39 0.36 87382403 0.38 23798262 0.37 81893675 30606084 657
2017-10-01 0.38 0.39 0 0.38 0.4 0.38 49546586 0.39 58523383 0.38 89823061 34879431 628
2017-09-27 0.35 0.36 0.01 0.36 0.37 0.34 84344338 0.37 69657585 0.35 137057934 48659360 1101
2017-09-26 0.35 0.35 -0.01 0.34 0.36 0.34 102768896 0.35 48009793 0.34 42960136 15139067 343
2017-09-25 0.34 0.35 0.01 0.35 0.36 0.34 86329393 0.36 63519851 0.34 50913793 17794159 385
2017-09-24 0.35 0.34 -0.01 0.34 0.35 0.33 112430274 0.35 39621773 0.33 27929429 9501688 323
2017-09-20 0.35 0.35 -0.01 0.34 0.36 0.34 105760682 0.35 41481061 0.34 13521144 4672024 155
2017-09-19 0.35 0.35 0 0.35 0.36 0.34 98452472 0.35 35705664 0.34 33307176 11663985 256
2017-09-18 0.35 0.35 0 0.35 0.36 0.34 73556092 0.36 38415940 0.35 38456409 13392095 377
2017-09-17 0.35 0.35 -0.01 0.34 0.36 0.34 68652106 0.35 38999665 0.34 48355219 16932649 404
2017-09-14 0.36 0.35 -0.01 0.35 0.37 0.35 84945466 0.36 33259882 0.35 51465270 18184507 486
2017-09-13 0.36 0.36 -0.01 0.35 0.37 0.35 85925207 0.36 48942190 0.35 56549589 20346165 481
2017-09-12 0.36 0.36 0.01 0.37 0.37 0.34 68282603 0.37 62099883 0.36 132272590 47924692 1158
2017-09-11 0.34 0.36 0.02 0.36 0.37 0.35 29525630 0.37 77394011 0.35 129134663 46488962 1025
2017-09-10 0.32 0.34 0.03 0.35 0.35 0.32 0 0 101767958 0.35 175354241 59659177 1557
2017-09-07 0.31 0.32 0.02 0.33 0.33 0.32 63619144 0.33 95535738 0.32 64538182 20736597 623
2017-09-06 0.3 0.31 0.02 0.32 0.32 0.3 87795773 0.32 93610214 0.31 52611417 16348754 437
2017-09-05 0.3 0.3 0.01 0.31 0.31 0.3 92930721 0.31 69332772 0.3 11256891 3387271 124
2017-08-30 0.3 0.3 0 0.3 0.31 0.29 80696270 0.3 57166803 0.29 35440272 10631895 367
2017-08-29 0.29 0.3 0 0.29 0.3 0.28 49695172 0.3 57261474 0.29 15088069 4457754 172
2017-08-28 0.29 0.29 0 0.29 0.3 0.28 57180010 0.29 50296089 0.28 25478508 7374724 215
2017-08-27 0.29 0.29 0 0.29 0.3 0.28 60774407 0.29 47118595 0.28 9981223 2890234 131
2017-08-24 0.29 0.29 0 0.29 0.3 0.28 49357334 0.29 35659058 0.28 25456559 7257476 208
2017-08-22 0.3 0.3 -0.01 0.29 0.31 0.29 109281015 0.3 52341692 0.29 12048175 3611303 157
2017-08-21 0.3 0.3 -0.01 0.29 0.3 0.29 94256079 0.3 45246531 0.29 19764013 5922292 267
2017-08-20 0.31 0.3 -0.02 0.29 0.31 0.29 117861065 0.3 44840060 0.29 21812501 6481293 213
2017-08-17 0.31 0.31 -0.01 0.3 0.32 0.3 105843034 0.31 43869634 0.3 16078626 4913783 159
2017-08-16 0.31 0.31 -0.01 0.3 0.32 0.3 100416073 0.31 41915371 0.3 20962457 6432343 188
2017-08-13 0.33 0.33 -0.01 0.32 0.33 0.32 126506195 0.33 58868637 0.32 28911295 9444202 269
2017-08-10 0.33 0.33 0 0.33 0.34 0.32 119137205 0.33 67198987 0.32 33444018 11007448 220
2017-08-09 0.32 0.33 0 0.32 0.34 0.32 105170068 0.33 71551974 0.32 59922334 19717238 504
2017-08-08 0.32 0.32 0 0.32 0.33 0.32 131452763 0.33 74351142 0.32 29169976 9467854 253
2017-08-07 0.32 0.32 -0.01 0.31 0.33 0.31 123711486 0.32 79096644 0.31 13386603 4280903 137
2017-08-06 0.31 0.32 0.01 0.32 0.33 0.31 109270409 0.32 92319044 0.31 29795679 9533085 383
2017-08-03 0.32 0.31 0 0.32 0.32 0.31 124455673 0.32 56969230 0.31 8635932 2691458 131
2017-08-02 0.32 0.32 -0.01 0.31 0.33 0.31 117050198 0.32 65498699 0.31 13117885 4161855 149
2017-07-27 0.33 0.32 -0.01 0.32 0.33 0.31 92292439 0.32 39749845 0.31 95775652 30909941 722
2017-07-26 0.33 0.33 0 0.33 0.34 0.32 66743719 0.34 56153843 0.32 99781537 32927599 645
2017-07-25 0.34 0.33 -0.01 0.33 0.34 0.32 85344885 0.34 36211175 0.32 77983200 25783557 559
2017-07-24 0.34 0.34 -0.01 0.33 0.35 0.33 77173183 0.34 34342958 0.33 14817686 5034517 231
2017-07-17 0.34 0.35 0.01 0.35 0.36 0.34 80458268 0.36 65844673 0.35 66644566 23331481 589
2017-07-16 0.35 0.34 0 0.35 0.35 0.34 91998565 0.35 36597739 0.34 21610737 7353476 293
2017-07-12 0.33 0.35 0.01 0.34 0.36 0.33 22242115 0.35 66307167 0.34 79696755 27584920 812
2017-07-11 0.32 0.33 0.02 0.34 0.35 0.32 23528611 0.34 72966019 0.33 89199139 29855158 753
2017-07-10 0.32 0.32 0 0.32 0.33 0.31 32103817 0.32 36342221 0.31 33375643 10538349 347
2017-07-09 0.33 0.32 -0.01 0.32 0.34 0.31 32329847 0.32 26127591 0.31 44879024 14583949 312
2017-07-02 0.38 0.38 -0.01 0.37 0.39 0.37 44770285 0.38 39152650 0.37 10399006 3936206 148
2017-06-28 0.38 0.38 0 0.38 0.39 0.37 32930509 0.39 35666624 0.38 11344030 4315664 202
2017-06-22 0.38 0.38 0.01 0.39 0.39 0.37 32063937 0.39 29698831 0.37 20475754 7788316 276
2017-06-21 0.38 0.38 0.01 0.39 0.39 0.38 47182254 0.39 44442517 0.38 16276202 6187878 122
2017-06-20 0.39 0.38 -0.01 0.38 0.39 0.38 60374100 0.39 47462612 0.38 10717019 4124655 131
2017-06-19 0.39 0.39 0 0.39 0.39 0.38 45741053 0.39 51904154 0.38 24510648 9516596 196
2017-06-18 0.4 0.39 -0.01 0.39 0.4 0.38 58726773 0.39 51562668 0.38 90188081 35074081 333
2017-06-15 0.38 0.4 0.02 0.4 0.41 0.38 16796673 0.4 68454246 0.39 69571429 27668745 838
2017-06-14 0.39 0.38 -0.02 0.37 0.4 0.37 38360374 0.38 38989719 0.37 54729147 20899809 432
2017-06-13 0.39 0.39 0.01 0.4 0.41 0.38 32882856 0.4 52609985 0.39 98147717 38722123 755
2017-06-12 0.38 0.39 0 0.38 0.41 0.38 27152148 0.39 60234599 0.38 125081219 49405986 1090
2017-06-11 0.36 0.38 0.03 0.39 0.39 0.37 0 0 121535414 0.39 99973597 38309814 869
2017-06-08 0.36 0.36 0.01 0.37 0.37 0.35 44240800 0.37 71890570 0.36 42275844 15220481 354
2017-06-07 0.35 0.36 0.01 0.36 0.37 0.35 34633444 0.37 88028100 0.35 100094206 35999843 785
2017-06-06 0.34 0.35 0.02 0.36 0.36 0.34 57012369 0.36 86577207 0.35 100870999 35352099 704
2017-06-04 0.33 0.34 0.01 0.34 0.34 0.33 95245459 0.34 53467382 0.33 27541048 9290779 200
2017-06-01 0.33 0.33 0 0.33 0.34 0.32 85039615 0.34 42618933 0.32 20871186 6887157 176
2017-05-31 0.34 0.33 -0.01 0.33 0.34 0.32 77015904 0.34 33128358 0.33 34960595 11544009 316
2017-05-30 0.32 0.34 0.01 0.33 0.35 0.33 56560932 0.34 59330127 0.33 84099705 28379235 750
2017-05-28 0.33 0.32 0 0.33 0.33 0.31 69981984 0.33 37850493 0.31 38638143 12366618 270
2017-05-25 0.32 0.33 0 0.32 0.34 0.32 63318643 0.33 48988657 0.32 29083941 9506721 344
2017-05-24 0.32 0.32 0 0.32 0.33 0.32 65737561 0.33 55619162 0.32 35150969 11281144 296
2017-05-22 0.32 0.3 -0.02 0.3 0.32 0.29 64867117 0.31 8515620 0.29 73226133 21950447 763
2017-05-21 0.32 0.32 -0.01 0.31 0.33 0.31 64076693 0.32 30454086 0.31 22218562 7040619 181
2017-05-18 0.33 0.32 -0.02 0.31 0.33 0.31 79420757 0.32 20230290 0.31 26852250 8523126 160
2017-05-17 0.33 0.33 -0.01 0.32 0.34 0.32 59360856 0.33 37655840 0.32 32038632 10528884 247
2017-05-16 0.33 0.33 0 0.33 0.35 0.32 43610456 0.34 39467134 0.33 117503723 39190138 755
2017-05-15 0.31 0.33 0.02 0.33 0.34 0.3 16479903 0.33 72749833 0.32 92807321 30257639 621
2017-05-14 0.32 0.31 0 0.32 0.32 0.31 56957813 0.32 58810717 0.31 5326178 1669080 85
2017-05-11 0.32 0.32 0 0.32 0.32 0.31 48594873 0.32 63589931 0.31 23856483 7632188 230
2017-05-10 0.32 0.32 0 0.32 0.33 0.31 55747633 0.32 66223661 0.31 50728949 16352450 405
2017-05-04 0.28 0.28 0 0.28 0.29 0.28 26590665 0.29 32651210 0.28 8437694 2362559 74
2017-05-03 0.28 0.28 0 0.28 0.28 0.27 26243827 0.29 37052693 0.28 13900057 3891601 76
2017-05-02 0.27 0.28 0.01 0.28 0.28 0.27 15415323 0.28 34852309 0.27 11736341 3275624 135
2017-04-30 0.28 0.27 0.01 0.29 0.29 0.26 17629729 0.29 27164033 0.28 34131223 9330817 355
2017-04-27 0.29 0.28 -0.02 0.27 0.29 0.27 29664371 0.28 7478593 0.27 20734288 5816084 209
2017-04-26 0.29 0.29 -0.01 0.28 0.29 0.28 37694880 0.29 30304530 0.28 5553403 1602128 74
2017-04-24 0.29 0.29 0 0.29 0.29 0.28 35279308 0.29 25534758 0.28 6627320 1906243 66
2017-04-23 0.3 0.29 -0.02 0.28 0.3 0.28 85337135 0.29 26550335 0.28 15119594 4373962 214
2017-04-20 0.3 0.3 0 0.3 0.3 0.29 70699298 0.3 36462904 0.29 7184838 2128499 96
2017-04-19 0.3 0.3 0 0.3 0.3 0.29 75252671 0.3 44362344 0.29 3527808 1057024 53
2017-04-18 0.3 0.3 -0.01 0.29 0.31 0.29 68946280 0.31 43366208 0.29 10488759 3140988 116
2017-04-13 0.3 0.3 0 0.3 0.3 0.29 69337690 0.31 39152217 0.3 4743291 1422123 96
2017-04-12 0.3 0.3 -0.01 0.29 0.31 0.29 74915294 0.3 38814403 0.29 8323127 2501550 89
2017-04-11 0.3 0.3 0 0.3 0.31 0.3 75424391 0.31 41054894 0.3 4445277 1333641 73
2017-04-10 0.3 0.3 -0.01 0.29 0.3 0.29 69003797 0.3 42998207 0.29 3860302 1149840 52
2017-04-09 0.31 0.3 -0.01 0.3 0.31 0.29 76403498 0.3 37751436 0.29 15734858 4694047 233
2017-04-06 0.31 0.31 -0.01 0.3 0.31 0.3 75122068 0.31 51891474 0.3 2617401 806101 49
2017-04-05 0.31 0.31 -0.01 0.3 0.32 0.3 79259377 0.31 61063439 0.3 9974909 3090151 98
2017-04-04 0.3 0.31 0.01 0.31 0.32 0.31 68960675 0.31 60770578 0.3 19722406 6114953 192
2017-04-03 0.3 0.3 0 0.3 0.31 0.3 62960055 0.31 52698901 0.3 15523227 4710922 127
2017-04-02 0.31 0.3 -0.01 0.3 0.31 0.3 61841360 0.31 55947108 0.3 4064025 1237889 66
2017-03-30 0.31 0.31 -0.01 0.3 0.32 0.3 35370898 0.31 56791684 0.3 26527057 8222138 226
2017-03-29 0.31 0.31 -0.01 0.3 0.31 0.3 55837201 0.31 78450649 0.3 6964646 2152878 71
2017-03-28 0.31 0.31 -0.01 0.3 0.32 0.3 47965735 0.31 62180971 0.3 38146450 11820144 279
2017-03-27 0.32 0.31 -0.01 0.31 0.33 0.31 61204383 0.32 63950408 0.31 27820524 8738129 153
2017-03-26 0.32 0.32 0 0.32 0.33 0.31 48460091 0.33 81918095 0.32 25988277 8341462 228
2017-03-23 0.31 0.32 0 0.31 0.33 0.31 46542125 0.32 73504375 0.31 40511916 12962205 323
2017-03-22 0.31 0.31 0.01 0.32 0.32 0.3 59638352 0.32 64898193 0.31 24468427 7591322 166
2017-03-21 0.31 0.31 0 0.31 0.32 0.3 53357358 0.31 53528001 0.3 24086533 7454077 240
2017-03-20 0.3 0.31 0.01 0.31 0.32 0.29 25899649 0.32 76856042 0.31 93141090 28843206 790
2017-03-19 0.29 0.3 0 0.29 0.3 0.29 38062680 0.3 49151936 0.29 1588607 473481 38
2017-03-16 0.29 0.29 0 0.29 0.3 0.29 32614023 0.3 41589939 0.29 29374112 8543408 185
2017-03-12 0.3 0.3 -0.01 0.29 0.31 0.29 70909671 0.3 51980926 0.29 8719630 2638229 96
2017-03-02 0.29 0.3 0.01 0.3 0.31 0.29 37272211 0.31 46921924 0.3 19166668 5741654 222
2017-03-01 0.29 0.29 0 0.29 0.3 0.28 41428140 0.3 30913429 0.28 3762759 1091059 98
2017-02-20 0.29 0.29 0 0.29 0.3 0.29 39578548 0.3 53405911 0.29 4312156 1253816 83
2017-02-19 0.29 0.29 -0.01 0.28 0.3 0.28 36765381 0.3 49055722 0.28 12347177 3595611 115
2017-02-16 0.29 0.29 0 0.29 0.3 0.29 31252870 0.3 46701779 0.29 15316639 4445835 165
2017-02-15 0.28 0.29 0.01 0.29 0.3 0.28 14953714 0.3 50600770 0.29 27507670 7977630 180
2017-02-14 0.29 0.28 -0.01 0.28 0.29 0.28 63625563 0.29 37772970 0.28 7210815 2044234 139
2017-02-13 0.29 0.29 0 0.29 0.29 0.28 52335743 0.29 50886458 0.28 9751938 2824916 103
2017-02-12 0.29 0.29 -0.01 0.28 0.3 0.28 38278890 0.29 48324232 0.28 8379106 2426958 123
2017-02-09 0.3 0.29 -0.01 0.29 0.3 0.29 74586803 0.3 48484533 0.29 32443848 9413640 280
2017-02-08 0.3 0.3 -0.01 0.29 0.31 0.29 72196407 0.3 69804034 0.29 41523876 12419578 284
2017-02-07 0.29 0.3 0.01 0.3 0.3 0.29 59510143 0.3 72352644 0.29 4731043 1398588 77
2017-02-06 0.29 0.29 -0.01 0.28 0.3 0.28 59161744 0.29 55284593 0.28 26249328 7610893 270
2017-02-05 0.29 0.29 -0.01 0.28 0.3 0.28 60647938 0.29 47399071 0.28 22385682 6487908 185
2017-02-02 0.29 0.29 0.01 0.3 0.3 0.28 52333039 0.3 31352338 0.29 19600067 5688782 211
2017-02-01 0.29 0.29 0 0.29 0.3 0.28 51446503 0.29 42240923 0.28 23151547 6647677 231
2017-01-31 0.3 0.29 -0.01 0.29 0.3 0.28 56439094 0.29 44316175 0.28 52557573 15203251 405
2017-01-30 0.31 0.3 -0.02 0.29 0.31 0.29 64901830 0.3 42348360 0.29 51129607 15518942 397
2017-01-29 0.31 0.31 -0.01 0.3 0.32 0.3 70590986 0.31 75249873 0.3 32218022 9967060 278
2017-01-26 0.3 0.31 0.02 0.32 0.32 0.3 42429808 0.32 68263151 0.31 26502817 8215024 320
2017-01-24 0.31 0.3 -0.01 0.3 0.31 0.3 68688897 0.31 72171284 0.3 26041649 7825963 286
2017-01-23 0.3 0.31 0 0.3 0.32 0.3 53459002 0.31 73802450 0.3 26497774 8195584 284
2017-01-22 0.31 0.3 0 0.31 0.31 0.29 67327380 0.31 64542798 0.3 14749501 4445739 265
2017-01-19 0.33 0.31 -0.03 0.3 0.33 0.3 62120010 0.31 3705201 0.3 65486968 20346993 681
2017-01-18 0.34 0.33 -0.02 0.32 0.35 0.32 70812516 0.33 41691864 0.32 66899630 22262521 467
2017-01-17 0.33 0.34 0.02 0.35 0.35 0.32 55750509 0.35 97977899 0.34 102067043 34698074 849
2017-01-16 0.34 0.33 0 0.34 0.34 0.32 71392283 0.34 61826001 0.32 69077657 22802048 551
2017-01-15 0.34 0.34 0 0.34 0.35 0.33 72653329 0.34 66308386 0.33 66937187 22666976 463
2017-01-12 0.33 0.34 0 0.33 0.35 0.33 64718805 0.34 69646669 0.33 83131119 27958375 527
2017-01-11 0.34 0.33 -0.01 0.33 0.34 0.32 65739119 0.33 40342041 0.32 79699424 26160375 485
2017-01-10 0.35 0.34 -0.02 0.33 0.36 0.33 51964384 0.34 27099653 0.33 105217663 36077647 584
2017-01-09 0.34 0.35 0 0.34 0.36 0.33 39960094 0.35 81789329 0.34 151345990 52366027 917
2017-01-08 0.32 0.34 0.01 0.33 0.35 0.32 38097082 0.34 84491853 0.32 152867251 51467427 1094
2017-01-05 0.31 0.32 0.01 0.32 0.34 0.31 28038744<