helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

El Kahera El Watania Investment

Home > Market Statistics > Analysis > Companies > El Kahera El Watania Investment

  • Orascom Investment Holding 0.421 0.439 0.04 %
  • Egyptians For Investment & Urban Development 0.235 0.232 -0.01 %
  • Dice Sport & Casual Wear 2.28 2.42 0.06 %
  • Cairo Oils & Soap 0.259 0.259 0.00 %
  • Egyptian Transport (EGYTRANS) 5.71 5.84 0.02 %
  • Arab Real Estate Investment (ALCO) 1.74 1.83 0.05 %
  • EFG Holding Group 20.75 20.58 -0.01 %
  • Iron and steel for mines and quarries 4.2 4.45 0.06 %
  • Integrated Engineering Group S.A.E 0.185 0.193 0.04 %
  • Arabia Investments Holding 0.502 0.506 0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.54 0.538 0.00 %
  • Misr National Steel - Ataqa 5.26 5.3 0.01 %
  • Industrial & Engineering Projects 0.258 0.257 0.00 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 3.46 3.65 0.05 %
  • Premium Healthcare Group 0.721 0.7 -0.03 %
  • Orascom Financial Holding 0.363 0.36 -0.01 %
  • Palm Hills Development Company 6.18 5.96 -0.04 %
  • Belton Holding 2.86 2.85 0.00 %
  • Arab Ceramics - Ceramica Remas 0.907 0.928 0.02 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.49 3.49 0.00 %
  • Act Financial 3.21 3.23 0.01 %
  • Giza General Contracting 0.45 0.443 -0.02 %
  • Canal Shipping Agencies 25.48 28.02 0.10 %
  • Speed Medical 0.354 0.355 0.00 %
  • El Arabia Engineering Industries 1.47 1.45 -0.01 %
  • Arab Developers Holding 0.325 0.325 0.00 %
  • Egyptians Housing Development & Reconstruction 0.359 0.355 -0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.397 0.395 -0.01 %
  • Medical Packaging Company 1.25 1.24 -0.01 %
  • Commercial International Bank (Egypt) CIB 81.49 82.35 0.01 %
  • Mansourah Poultry 1.48 1.47 -0.01 %
  • Zahraa Maadi Investment & Development 7 7.26 0.04 %
  • Universal For Paper and Packaging Materials (Unipack 0.578 0.57 -0.01 %
  • Amer Group Holding 1.14 1.13 -0.01 %
  • Arab Cotton Ginning 8.32 8.36 0.00 %
  • Atlas Investment & Food Industries 0.881 0.878 0.00 %
  • Citadel Capital - Common Shares 2.27 2.24 -0.01 %
  • Taqa Arabia 12.97 13.31 0.03 %
  • Heliopolis Housing 9.65 9.53 -0.01 %
  • Lotus For Agricultural Investments And Development 0.61 0.603 -0.01 %
  • El Nasr Clothes & Textiles (Kabo) 3.65 3.94 0.08 %
  • Eastern Company 29.49 30 0.02 %
  • Raya Holding for Financial Investments 3.16 3.16 0.00 %
  • Fawry For Banking Technology And Electronic Payment 8.4 8.41 0.00 %
  • Arab Gathering Investment 2.77 2.77 0.00 %
  • Digitize for Investment 3.72 3.69 -0.01 %
  • Oden Financial Investments 1.95 1.91 -0.02 %
  • Mena Touristic & Real Estate Investment 4.32 4.13 -0.04 %
  • Ibnsina Pharma 6.51 6.42 -0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 2.42 2.42 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 2.35 2.46 0.05 %
  • Sharkia National Food 4.86 5.16 0.06 %
  • Upper Egypt Contracting 0.95 0.952 0.00 %
  • MM Group For Industry And International Trade 7.19 7.2 0.00 %
  • Edita Food Industries S.A.E 28.27 29.36 0.04 %
  • Medinet Masr Housing 4.08 4.04 -0.01 %
  • Lecico Egypt 28.91 30.13 0.04 %
  • Aspire Capital Holding for Financial Investments 0.273 0.275 0.01 %
  • Emaar Misr for Development 8 7.9 -0.01 %
  • T M G Holding 56.88 57.2 0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.43 4.67 0.05 %
  • South Valley Cement 3.51 3.47 -0.01 %
  • Raya Contact Center 6.85 6.81 -0.01 %
  • Sharm Dreams Co. for Tourism Investment 18.06 19.1 0.06 %
  • El Kahera Housing 1.95 1.95 0.00 %
  • Jadwa Industrial Development 4.89 4.78 -0.02 %
  • A Capital Holding 2.64 2.6 -0.02 %
  • Oriental Weavers 25.61 25.43 -0.01 %
  • Arab for management Co. 0.982 0.983 0.00 %
  • Orascom Development Egypt 16 15.81 -0.01 %
  • Arab Valves Company 4.09 4.14 0.01 %
  • Remco for Touristic Villages Construction 3.31 3.36 0.02 %
  • Export Development Bank of Egypt (EDBE) 18.89 18.87 0.00 %
  • Al Moasher for Programming and Information Dissemination 3.98 3.6 -0.10 %
  • Egyptian for Developing Building Materials 0.297 0.299 0.01 %
  • Ceramic & Porcelain 11.25 11.47 0.02 %
  • Egyptian Electrical Cables 2.86 2.86 0.00 %
  • The Egyptian Modern Education Systems 0.34 0.34 0.00 %
  • Prime Holding 0.63 0.645 0.02 %
  • Sidi Kerir Petrochemicals 20.65 20.55 0.00 %
  • Alexandria Containers and goods 22.88 22.36 -0.02 %
  • Engineering Industries (ICON) 26.42 26.2 -0.01 %
  • Credit Agricole Egypt 21.6 21.62 0.00 %
  • Nasr Company for Civil Works 3.9 3.87 -0.01 %
  • Alexandria Mineral Oils Company 7.73 7.66 -0.01 %
  • Misr Cement (Qena) 26.65 26.15 -0.02 %
  • M.B Engineering 2.34 2.27 -0.03 %
  • El Shams Housing & Urbanization 6.41 6.37 -0.01 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.37 1.37 0.00 %
  • Fitness Prime 1.49 1.48 -0.01 %
  • Osool ESB Securities Brokerage 0.729 0.717 -0.02 %
  • International Business Corporation For Trading and Agencies 3.22 3.44 0.07 %
  • Ezz Steel 102.8 104.66 0.02 %
  • Egyptian Media Production City 24.3 24.42 0.00 %
  • Six of October Development & Investment (SODIC) 60.7 62.14 0.02 %
  • Rikaz Holding for Financial Investments 2.1 2.31 0.10 %
  • Abu Dhabi Islamic Bank- Egypt 42.5 43.16 0.02 %
  • Egyptian Kuwaiti Holding LE 32.42 32.7 0.01 %
  • E-Finance For Digital and Financial Investements SAE 20.34 20.61 0.01 %
  • Pioneers Properties for Development 3.3 3.3 0.00 %
  • GB Corp 14.5 14.38 -0.01 %
  • Egyptian Chemical Industries (Kima) 7.98 7.92 -0.01 %
  • Juhayna Food Industries 33.29 32.5 -0.02 %
  • Telecom Egypt 32.93 32.9 0.00 %
  • El Ezz Porcelain (Gemma) 25.4 25.36 0.00 %
  • Arab Aluminum 14.74 14.91 0.01 %
  • International company For Medical Industries -ICMI 1.92 1.86 -0.03 %
  • Cleopatra Hospital Company 8.21 8.04 -0.02 %
  • Barbary Investment Group ( BIG) 0.137 0.137 0.00 %
  • Extracted Oils 3.08 3.04 -0.01 %
  • Arabian Cement Company 15.02 14.87 -0.01 %
  • Suez Canal Bank 24.51 23.64 -0.04 %
  • C I Capital Holding 5.88 5.85 -0.01 %
  • Elwadi For International Investment & Development 0.658 0.654 -0.01 %
  • Egyptian Real Estate Group 0.666 0.669 0.00 %
  • Cairo Poultry 15.5 15.7 0.01 %
  • International Company For Fertilizers & Chemicals 10.37 10.39 0.00 %
  • First Investment Company And Real Estate Development 1.98 2.11 0.07 %
  • Arab Development & Real Estate Investment 1.08 1.08 0.00 %
  • International Agricultural Products 18.74 18.78 0.00 %
  • Egypt for Poultry 4.52 4.46 -0.01 %
  • B Investments Holding S . A . E 24.82 25.3 0.02 %
  • Golden Coast Company 1.13 1.12 -0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 8.93 8.97 0.00 %
  • Abou Kir Fertilizers 53.5 53.25 0.00 %
  • AJWA for Food Industries company Egypt 78.96 79.23 0.00 %
  • Ismailia Misr Poultry 9.68 9.68 0.00 %
  • Obour Land For Food Industries 18.25 18.54 0.02 %
  • Egyptian Iron & Steel 50.22 48.74 -0.03 %
  • El Obour Real Estate Investment 8.81 8.75 -0.01 %
  • Al Fanar Contracting Construction Trade Import And Export Co 3.18 3.1 -0.03 %
  • Maridive & oil services 0.375 0.376 0.00 %
  • Egyptian Kuwaiti Holding LE 0.775 0.767 -0.01 %
  • Kafr El Zayat Pesticides 13.3 13.5 0.02 %
  • ELSWEDY CABLES 89.1 87.31 -0.02 %
  • Misr Beni Suef Cement 58.63 62.77 0.07 %
  • Al Baraka Bank Egypt 13.59 13.42 -0.01 %
  • Misr Fretilizers Production Company - Mopco 41 40.94 0.00 %
  • Egyptian for Tourism Resorts 5.69 5.69 0.00 %
  • Reacap Financial Investments 6.85 6.81 -0.01 %
  • GITEX for commercial and industrial investments 0.039 0.041 0.05 %
  • Orascom Construction PLC 288.51 286.1 -0.01 %
  • Tanmia for real estate investment 3.3 3.29 0.00 %
  • Egypt Aluminum 112 112.41 0.00 %
  • Rubex Plastics 6.51 6.38 -0.02 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 4.14 4.21 0.02 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.95 0.95 0.00 %
  • Gulf Canadian Real Estate Investment Co. 33.94 35.63 0.05 %
  • International Co For Investment & Development 3.59 3.61 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.05 3.83 -0.05 %
  • Misr Chemical Industries 29.61 29.93 0.01 %
  • El Ahli Investment and Development 31.57 31.45 0.00 %
  • United Housing & Development 5.86 5.85 0.00 %
  • Contact Financial Holding 4.7 4.7 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 14.05 14.12 0.00 %
  • Naeem Holding 0.151 0.15 -0.01 %
  • Natural Gas & Mining Project (Egypt Gas) 41.99 41.68 -0.01 %
  • Arabian Food Industries DOMTY 26.97 26.92 0.00 %
  • Ismailia Development and Real Estate Co 14.34 14.26 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 45.17 45.1 0.00 %
  • Sinai Cement 32.8 32.85 0.00 %
  • Vertika for Industry & Trade 1.93 1.74 -0.10 %
  • Nozha International Hospital 8.49 8.63 0.02 %
  • BID El badr investment and development 1.55 1.51 -0.03 %
  • Taaleem Management Services 10.11 10 -0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.3 8.31 0.00 %
  • Misr Hotels 29.42 29.64 0.01 %
  • Memphis Pharmaceuticals 51.74 50.01 -0.03 %
  • Faisal Islamic Bank of Egypt 39.15 39.08 0.00 %
  • Asek Company for Mining - Ascom 37.91 37.84 0.00 %
  • Delta Sugar 58.73 58.91 0.00 %
  • Alexandria Flour Mills 25.89 25.92 0.00 %
  • Samad Misr -EGYFERT 81.73 82.35 0.01 %
  • Alexandria New Medical Center 20.24 19.85 -0.02 %
  • Qatar National Bank - QNB 34.29 34.5 0.01 %
  • Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
  • Gharbia Islamic Housing Development 24.39 25.01 0.03 %
  • Acrow Misr 72.04 73.11 0.01 %
  • Housing & Development Bank 52.58 52.82 0.00 %
  • Ismailia National Food Industries 64.49 65.77 0.02 %
  • Nile Pharmaceuticals 52.29 51.33 -0.02 %
  • El Ahram Co. For Printing And Packing 8.36 8.36 0.00 %
  • National Housing for Professional Syndicates 68.44 68.1 0.00 %
  • Grand Capital 8.89 8.89 0.00 %
  • TransOceans Tours 0.039 0.039 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Golden Textiles & Clothes Wool 26.39 26 -0.01 %
  • Rakta Paper Manufacturing 18.85 18.85 0.00 %
  • Glaxo Smith Kline 40.27 39.88 -0.01 %
  • Development & Engineering Consultants 51.08 50.95 0.00 %
  • Misr Kuwait Investment & Trading Co. 2.43 2.43 0.00 %
  • Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 18.3 18.3 0.00 %
  • Egyptian Gulf Bank 0.273 0.273 0.00 %
  • Concrete Fashion Group for Investments 0.13 0.13 0.00 %
  • North Cairo Mills 39.83 39.83 0.00 %
  • Rowad Tourism (Al Rowad) 32.33 32.33 0.00 %
  • General Silos & Storage 198.33 196.98 -0.01 %
  • Cairo Pharmaceuticals 112.99 112.99 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • Egyptian Financial & Industrial 146.02 145.5 0.00 %
  • Saudi Egyptian Investment & Finance 64.82 64.82 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 2.97 2.97 0.00 %
  • Egyptian Satellites (NileSat) 6.81 6.8 0.00 %
  • Alexandria Pharmaceuticals 303.32 299.96 -0.01 %
  • General Company For Land Reclamation,Development & Reconstru 49.32 49.32 0.00 %
  • Cairo Educational Services 28.21 28.21 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • EGX 30 INDEX ETF 34.31 34.31 0.00 %
  • Wadi Kom Ombo Land Reclamation 91.26 91.26 0.00 %
  • Upper Egypt Flour Mills 308.79 311.02 0.01 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Mohandes Insurance 21.56 21.56 0.00 %
  • Minapharm Pharmaceuticals 188.3 188.3 0.00 %
  • Misr Oils & Soap 62.1 62.1 0.00 %
  • Delta For Printing & Packaging 82.78 82.78 0.00 %
  • East Delta Flour Mills 243 243 0.00 %
  • Middle & West Delta Flour Mills 293.95 293.95 0.00 %
  • Middle Egypt Flour Mills 47.38 47.38 0.00 %
  • UTOPIA 29 29 0.00 %
  • El Arabia for Land Reclamation 55.29 55.29 0.00 %
  • Sues Canal Company For Technology Settling 87.65 87.65 0.00 %
  • October Pharma 109.14 109.14 0.00 %
  • Arab Pharmaceuticals 112.27 112.27 0.00 %
  • Pyramisa Hotels 129.47 129.47 0.00 %
  • Delta Insurance 14.23 14.23 0.00 %

El Kahera El Watania Investment

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-12-03 29.95 29.95 -4.54 25.41 26.74 24.6 12227 26.64 6635 25.11 1512 38755 19
2024-12-02 29.95 29.95 -3.94 26.01 26.74 26 38554 26.74 4930 26.01 453 11846 8
2024-12-01 29.95 29.95 -3.18 26.77 27 25 34865 26.77 5509 26 1476 38579 23
2024-11-28 29.95 29.95 -3.61 26.34 26.6 25.65 35130 26.34 845 25.61 1222 31556 17
2024-11-27 29.95 29.95 -4.35 25.6 27.2 24.65 35971 26.99 3290 25.6 2029 52113 21
2024-11-26 29.95 29.95 -3.9 26.05 27.71 26.05 36220 27.59 2555 26 2049 55301 18
2024-11-25 29.95 29.95 -2.85 27.1 27.71 27.1 36425 27.69 3167 27.1 946 25732 17
2024-11-24 29.95 29.95 -2.75 27.2 27.67 27.17 35758 27.65 4478 27.2 1384 37670 14
2024-11-21 29.95 29.95 -2.25 27.7 27.71 27.15 36013 27.7 4497 27.17 568 15670 10
2024-11-20 29.95 29.95 -2.19 27.76 27.76 27.15 36867 28.81 3688 27.11 396 10895 9
2024-11-19 29.95 29.95 -2.84 27.11 27.99 27.11 37240 28.24 3562 27.11 1550 42320 19
2024-11-18 29.95 29.95 -2.44 27.51 28.25 27.46 35564 28.14 21707 27.55 677 18662 9
2024-11-17 29.95 29.95 -2.49 27.46 28.49 27.4 35372 28.4 4767 27.48 1015 28592 18
2024-11-14 29.95 29.95 -1.58 28.37 28.4 27 34345 28.4 4928 27.56 1348 37687 22
2024-11-13 29.95 29.95 -1.49 28.46 28.85 28.01 33876 28.7 4815 28.14 1055 29731 17
2024-11-12 29.95 29.95 -1.69 28.26 28.93 28 33220 28.9 5878 28.27 3811 107435 32
2024-11-11 29.95 29.95 -0.96 28.99 29 28.11 13127 29 8709 28.13 2660 75848 21
2024-11-10 29.95 29.95 -1.55 28.4 29.39 28.4 11591 29.25 10028 28.4 1845 52632 19
2024-11-07 29.95 29.95 -1.85 28.1 29.9 28.08 10129 29.1 3298 28.1 5432 153657 32
2024-11-06 28.4 29.95 0.8 29.2 30.94 28.08 9460 30.7 7573 28.7 16910 498534 71
2024-11-05 31.42 28.4 -1.74 29.68 29.68 27.55 14257 29.65 4203 28 10814 307220 47
2024-10-24 31.42 31.42 -1.68 29.74 30 28.7 13092 30 2602 28.7 1069 30990 21
2024-10-23 31.42 31.42 -2.69 28.73 30 28.45 8857 29.8 2366 28.73 1171 33659 16
2024-10-22 31.42 31.42 -1.72 29.7 32 29.7 13428 31 2721 29.7 5691 173231 32
2024-10-21 31.42 31.42 -2 29.42 31.39 29.11 8615 31.4 2690 29.43 1626 49081 20
2024-10-20 31.42 31.42 -0.42 31 31.4 28.15 11493 31.4 2746 27 3353 102037 33
2024-10-17 31.45 31.42 -0.43 31.02 31.51 27.35 12181 31.4 4029 30 12800 400042 58
2024-10-15 30.52 31.2 -0.12 30.4 31.99 26.69 10150 31.9 3666 31.49 36068 1082896 167
2024-10-14 30.52 30.52 -2.84 27.68 28 26.42 16303 27.7 500 26.42 5856 160005 33
2024-10-13 30.52 30.52 -3.25 27.27 29.98 26.5 13515 29 672 27.2 2205 60895 36
2024-10-10 30.52 30.52 -1.5 29.02 30.5 28.61 15417 29.9 954 28.66 4324 127241 41
2024-10-09 34.26 30.52 -5.08 29.18 32 28 16525 31 808 29.15 11690 354769 75
2024-10-08 34.26 34.26 -4.46 29.8 31.88 28.6 10817 29.79 179 28.45 8382 248818 64
2024-10-07 34.26 34.26 -3.26 31 32.95 30.9 5831 32.89 2252 30.02 9257 290287 72
2024-10-03 34.26 34.26 -2.29 31.97 32.95 31 5547 32.93 4430 31.5 9183 291598 41
2024-10-02 34.26 34.26 -3.26 31 34.4 31 2772 33.5 2874 31.35 8805 284040 70
2024-10-01 34.26 34.26 -0.36 33.9 35 33.4 4328 34.59 2572 33.1 7103 239244 57
2024-09-30 34.2 34.26 0.06 34.26 34.99 33.51 3189 35.45 6885 34.06 13454 461619 64
2024-09-29 35.06 34.2 -0.86 34.2 35.8 33.55 6855 37 3408 33.5 17611 604640 94
2024-09-26 35.56 35.06 -1.55 34.01 37 34 6812 37.2 7134 34.11 29992 1072836 157
2024-09-25 35.37 35.56 0.33 35.7 37.74 34.42 8169 37.7 5212 35.7 15686 562339 77
2024-09-24 34 35.37 1.79 35.79 37.39 32.55 6703 36.6 4844 34.41 26178 919611 129
2024-09-23 32.66 34 0.67 33.33 35.47 32.03 7738 34.4 4536 34.5 12517 428071 84
2024-09-22 32.66 32.66 0.87 33.53 36 33 3544 34 3245 33.06 8706 296015 64
2024-09-19 35.35 32.66 -2.44 32.91 36.88 30.21 2883 33.5 3343 32.99 23173 772873 126
2024-09-18 38.8 35.35 -3.45 35.35 41.5 33.5 7522 37 1155 34.11 18096 665087 124
2024-09-17 38.77 38.8 0.52 39.29 42.98 34.5 6193 42.99 566 36 44824 1757409 249
2024-09-16 32.37 38.77 6.28 38.65 38.84 30.53 0 0 900 34.01 57701 2154234 197
2024-09-12 35.31 32.37 -3.81 31.5 39 30 2 42 662 31.5 19130 633089 134
2024-09-11 40.16 35.31 -4.85 35.31 48.19 34.15 0 0 594 34.34 58758 2433112 331
2024-09-10 33.49 40.16 6.67 40.16 40.18 33.66 0 0 3002 40.18 65592 2567384 271
2024-09-09 34.96 33.49 -1.3 33.66 35.35 32.5 5200 34.9 4186 32.51 13901 467437 84
2024-09-08 34.96 34.96 -2.45 32.51 35.5 32.5 5055 35.29 2194 32.5 7728 257792 75
2024-09-05 31.71 34.96 3.25 34.96 37.95 32.35 3888 36 260 33.65 18272 641842 120
2024-09-04 31.71 31.71 6.34 38.05 38.05 32.32 0 0 1063 38.05 25379 957490 101
2024-09-03 26.43 31.71 5.28 31.71 31.71 27.52 0 0 3412 31.71 23982 739029 57
2024-09-01 26.43 26.43 3.57 30 30.9 30 811 30.9 2770 28.05 6773 203564 15
2024-08-29 26.43 26.43 4.47 30.9 30.9 27.67 877 30.9 2091 27.3 5871 176306 32
2024-08-28 26.43 26.43 2.57 29 29.49 29 2328 29.37 5110 27.3 227 6619 5
2024-08-27 26.43 26.43 3.06 29.49 30.9 27.26 2303 29.78 6253 27.26 3911 116298 22
2024-08-26 26.43 26.43 0.64 27.07 28.75 27.07 3727 28.75 4377 27.08 98 2754 6
2024-08-25 26.43 26.43 0.46 26.89 29 26.48 3772 28.75 5385 26.91 1023 28887 16
2024-08-22 26.43 26.43 2.04 28.47 28.47 28.47 4056 29.4 4052 26.5 17 484 1
2024-08-21 26.43 26.43 3.37 29.8 30.05 26 1604 29.92 5174 27.01 1365 37495 14
2024-08-20 26.43 26.43 3.51 29.94 30.5 27.01 1590 30.19 3734 27.6 1063 30584 21
2024-08-19 26.43 26.43 -26.43 0 0 0 1600 30.49 3218 26.46 0 0 0
2024-08-18 26.43 26.43 -26.43 0 0 0 1500 30.9 1323 26.4 0 0 0
2024-08-15 26.43 26.43 0.23 26.66 30.75 24.93 1819 30.88 1337 26.6 2582 71728 20
2024-08-14 26.43 26.43 0 26.43 26.73 26.43 2373 27.86 3601 24.98 1108 29310 5
2024-08-13 26.43 26.43 -26.43 0 0 0 3373 27.87 3070 24.81 0 0 0
2024-08-12 26.43 26.43 0 26.43 26.43 26.43 3350 27.89 3136 25.8 430 11365 1
2024-08-11 26.43 26.43 -0.86 25.57 25.57 25.51 3780 27.84 2936 25.6 66 1687 2
2024-08-08 26.43 26.43 -0.72 25.71 26 25.71 5780 27.84 3375 25.7 30 776 2
2024-08-07 26.43 26.43 0.47 26.9 27.75 25.37 4280 27.84 1730 25.55 735 19618 7
2024-08-06 26.43 26.43 1.22 27.65 27.65 27.65 2350 27.89 770 24.92 15 415 1
2024-08-05 23.43 26.43 2.17 25.6 27.84 24.8 2350 27.89 7231 25.15 20805 535362 31
2024-08-04 23.43 23.43 1.63 25.06 27 24.61 2350 27.89 7296 24.16 6062 158828 24
2024-08-01 23.43 23.43 2.57 26 26.95 25.25 5072 26.95 5969 25.55 2217 57422 8
2024-07-31 23.43 23.43 1.59 25.02 26.94 25.02 5210 26.93 8799 25.28 250 6543 2
2024-07-30 23.43 23.43 1.82 25.25 26.94 23.75 5210 26.95 6048 25.05 3030 77412 20
2024-07-29 23.43 23.43 0.31 23.74 23.94 23.74 6254 25.95 5383 23.5 1930 46100 5
2024-07-28 23.43 23.43 1.57 25 26.37 24.06 6227 25.65 5864 24.45 833 21098 9
2024-07-24 23.43 23.43 2.07 25.5 25.89 24.05 5183 26.95 7916 24.15 213 5170 4
2024-07-23 23.43 23.43 0.59 24.02 26.95 23 5368 26.95 6594 24.05 5492 132266 24
2024-07-22 23.43 23.43 0.68 24.11 26.46 24.11 5473 26 5512 24.1 234 5967 5
2024-07-21 23.43 23.43 3.32 26.75 27 23.8 4000 27 5612 24.7 2329 61559 16
2024-07-18 23.43 23.43 0.34 23.77 26 23.76 5007 26.94 3050 23.75 1617 39734 16
2024-07-17 23.43 23.43 0.27 23.7 24.02 23.7 4185 27 2372 24 725 17218 4
2024-07-16 23.43 23.43 0.78 24.21 27.97 24 2100 28 2377 24 1796 46558 15
2024-07-15 23.43 23.43 2.37 25.8 27.99 21.11 2105 28 3621 25.45 9906 245864 45
2024-07-14 23.43 23.43 0.82 24.25 25 24.25 4592 26.99 2853 24.25 215 5234 5
2024-07-10 23.43 23.43 3.57 27 27 23.8 1950 26.99 3097 24.01 1115 29305 11
2024-07-09 23.43 23.43 1.57 25 26.99 25 4994 26.99 3223 23.75 110 2816 4
2024-07-08 23.43 23.43 3.56 26.99 26.99 25 4597 26.99 3428 25 519 13849 10
2024-07-07 23.43 23.43 3.57 27 27 22.51 4976 26.99 3172 23.6 6726 172621 34
2024-07-04 23.43 23.43 3.27 26.7 26.7 26.7 7058 26.7 2044 22.55 44 1175 1
2024-07-03 23.43 23.43 4.46 27.89 28 20.13 4002 26.99 1070 23.57 9196 252090 28
2024-07-02 23.43 23.43 -3.01 20.42 20.43 20.42 1123 22.9 790 20.13 100 2043 2
2024-07-01 23.43 23.43 -0.96 22.47 22.97 20 1223 22.9 838 20.23 334 6842 6
2024-06-27 23.43 23.43 -0.08 23.35 23.35 23.35 19222 23.5 1009 23.4 34 794 2
2024-06-26 23.43 23.43 -0.33 23.1 23.1 19.52 20196 23.35 3902 19.72 275 6349 3
2024-06-24 23.43 23.43 -0.33 23.1 23.1 19.22 20410 23.1 3016 19.25 101 2295 5
2024-06-23 23.43 23.43 -3.32 20.11 22 19.8 20497 23 50 18.77 1045 22933 4
2024-06-13 23.43 23.43 -23.43 0 0 0 21515 21.97 39 18.76 0 0 0
2024-06-12 23.43 23.43 -2.43 21 21 18.77 21669 22 274 19.07 2646 55110 12
2024-06-11 23.43 23.43 -2.48 20.95 20.95 20.4 21897 20.95 0 0 39 814 3
2024-06-10 23.43 23.43 -2.44 20.99 20.99 20.99 21891 21 1 20.4 12 252 2
2024-06-09 23.43 23.43 -23.43 0 0 0 20886 21.49 201 20.4 0 0 0
2024-06-06 23.43 23.43 -23.43 0 0 0 21806 21.94 301 20.4 0 0 0
2024-06-05 23.43 23.43 -2.98 20.45 20.52 20.45 21755 21.95 301 20.4 80 1636 4
2024-06-04 23.43 23.43 -0.96 22.47 22.47 20.26 21742 22.44 551 20.26 51 1144 2
2024-06-03 23.43 23.43 -0.47 22.96 22.96 20.11 21773 22.95 620 20.21 52 1185 4
2024-06-02 23.43 23.43 -1.56 21.87 21.87 20.05 1822 21.95 656 20.06 16 332 2
2024-05-30 23.43 23.43 -23.43 0 0 0 1817 22.25 736 20.05 0 0 0
2024-05-29 23.43 23.43 -23.43 0 0 0 7612 23.1 776 20.06 0 0 0
2024-05-28 23.43 23.43 -2.31 21.12 23.17 21.12 1612 23.35 676 21.12 305 6457 5
2024-05-27 23.43 23.43 -23.43 0 0 0 1612 23.39 1769 21.12 0 0 0
2024-05-26 23.43 23.43 -1.11 22.32 22.32 21.96 1910 23.4 784 21.12 522 11543 4
2024-05-23 23.43 23.43 -1.46 21.97 22.57 20.32 3332 22.34 874 20.21 445 9576 5
2024-05-22 23.43 23.43 -2.44 20.99 21.47 19.65 3444 21.07 702 20.05 54 1118 3
2024-05-20 23.43 23.43 -0.46 22.97 22.97 20 2774 22.3 677 20.02 3469 69463 7
2024-05-19 23.43 23.43 -3.03 20.4 22.25 20.21 2419 23.43 809 20.3 134 2719 6
2024-05-16 23.43 23.43 -3.43 20 21.7 20 2224 23 352 19.4 1058 21561 9
2024-05-15 23.43 23.43 -1.73 21.7 21.7 20.75 2500 21.6 500 20.36 21 455 2
2024-05-14 23.44 23.43 -1.44 22 23.44 19.5 2476 23 1577 20.57 19120 447315 16
2024-04-30 23.44 23.44 -23.44 0 0 0 4419 24 266 21.42 0 0 0
2024-03-30 22.51 22.51 -0.01 22.5 22.5 19.59 1521 22.5 1184 19.9 383 8463 7
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020