responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Orascom Investment Holding 0.457 0.454 -0.01 %
  • Belton Financial Holding 3.4 3.46 0.02 %
  • Amer Group Holding 1.245 1.281 0.03 %
  • Orascom Financial Holding 0.438 0.442 0.01 %
  • Raya Holding for Financial Investments 4.98 5.1 0.02 %
  • Arab for management Co. 1.207 1.21 0.00 %
  • A Capital Holding 1.511 1.617 0.07 %
  • Emaar Misr for Development 7.7 7.81 0.01 %
  • ELSWEDY CABLES 36.51 38.64 0.06 %
  • Palm Hills Development Company 5.1 5.2 0.02 %
  • Aspire Capital Holding for Financial Investments 0.508 0.501 -0.01 %
  • Citadel Capital - Common Shares 3.34 3.4 0.02 %
  • Fawry For Banking Technology And Electronic Payment 7.21 7.25 0.01 %
  • Oriental Weavers 19.62 20.87 0.06 %
  • Atlas Investment & Food Industries 0.501 0.511 0.02 %
  • T M G Holding 64.5 68 0.05 %
  • Egyptians Housing Development & Reconstruction 0.412 0.415 0.01 %
  • Arabia Investments Holding 0.623 0.628 0.01 %
  • Heliopolis Housing 12.26 12.45 0.02 %
  • Taqa Arabia 14.91 15.89 0.07 %
  • Speed Medical 0.516 0.52 0.01 %
  • Zahraa Maadi Investment & Development 8.54 8.72 0.02 %
  • Medical Packaging Company 2.097 2.304 0.10 %
  • The Egyptian Modern Education Systems 0.381 0.382 0.00 %
  • Egyptians For Investment & Urban Development 0.308 0.297 -0.04 %
  • Medinet Masr Housing 5.09 5.22 0.03 %
  • South Valley Cement 3.19 3.21 0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.94 3.03 0.03 %
  • Universal For Paper and Packaging Materials (Unipack 0.604 0.603 0.00 %
  • C I Capital Holding 6.37 6.5 0.02 %
  • Integrated Engineering Group S.A.E 0.209 0.201 -0.04 %
  • Cairo Oils & Soap 0.305 0.307 0.01 %
  • Misr National Steel - Ataqa 3.99 4.05 0.02 %
  • Iron and steel for mines and quarries 4.37 4.43 0.01 %
  • Giza General Contracting 0.584 0.586 0.00 %
  • Sidi Kerir Petrochemicals 30.05 30.18 0.00 %
  • Industrial & Engineering Projects 0.293 0.297 0.01 %
  • Dice Sport & Casual Wear 1.27 1.27 0.00 %
  • Upper Egypt Contracting 1.04 1.046 0.01 %
  • Sharkia National Food 1.374 1.451 0.06 %
  • Arab Real Estate Investment (ALCO) 1.609 1.632 0.01 %
  • Mena Touristic & Real Estate Investment 2.09 2.07 -0.01 %
  • Ibnsina Pharma 3.65 3.69 0.01 %
  • Mansourah Poultry 1.175 1.179 0.00 %
  • Canal Shipping Agencies 27.03 28 0.04 %
  • Arabian Cement Company 15.66 16.02 0.02 %
  • Arab Developers Holding 2.69 2.69 0.00 %
  • MM Group For Industry And International Trade 9.01 9.1 0.01 %
  • Egyptian Electrical Cables 2.91 3.01 0.03 %
  • Al Tawfeek Leasing Company-A.T.LEASE 5.2 5.37 0.03 %
  • Egyptian for Developing Building Materials 0.379 0.374 -0.01 %
  • Telecom Egypt 40.71 41.47 0.02 %
  • Nasr Company for Civil Works 5.38 5.6 0.04 %
  • Orascom Development Egypt 16.09 16.09 0.00 %
  • Pioneers Properties for Development 3.28 3.3 0.01 %
  • Northern Upper Egypt Development & Agricultural Production 2.33 2.39 0.03 %
  • Elwadi For International Investment & Development 0.723 0.734 0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.39 2.39 0.00 %
  • Egyptian Real Estate Group 0.914 0.923 0.01 %
  • Arab Ceramics - Ceramica Remas 1.176 1.189 0.01 %
  • Ezz Steel 71.99 70 -0.03 %
  • Right Egyptians Housing Development & Reconstruction 0.12 0.12 0.00 %
  • Misr Cement (Qena) 26.7 26.91 0.01 %
  • GB Corp 10.35 10.3 0.00 %
  • Abou Kir Fertilizers 69.71 68.7 -0.01 %
  • Alexandria Containers and goods 45.61 44.96 -0.01 %
  • Egyptian Transport (EGYTRANS) 4.46 4.5 0.01 %
  • Alexandria Mineral Oils Company 9.2 9.31 0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.458 0.458 0.00 %
  • EFG Holding Group 19.4 19.56 0.01 %
  • Commercial International Bank (Egypt) CIB 74.79 74.4 -0.01 %
  • Remco for Touristic Villages Construction 3.04 3.09 0.02 %
  • Raya Contact Center 5.97 6 0.01 %
  • Arab Cotton Ginning 7.8 8.15 0.04 %
  • El Kahera Housing 1.93 1.9 -0.02 %
  • Six of October Development & Investment (SODIC) 55.03 57.92 0.05 %
  • International Co For Investment & Development 3.95 3.92 -0.01 %
  • El Arabia Engineering Industries 1.601 1.611 0.01 %
  • El Shams Housing & Urbanization 8.36 8.41 0.01 %
  • E-Finance For Digital and Financial Investements SAE 21.49 21.13 -0.02 %
  • Barbary Investment Group ( BIG) 0.155 0.155 0.00 %
  • Al Khair River For Development Agricultural Investment&Envir 1.398 1.427 0.02 %
  • Misr Fretilizers Production Company - Mopco 62.13 63.12 0.02 %
  • Egyptian for Tourism Resorts 4.41 4.5 0.02 %
  • Cairo Investment & Real Estate Development CIRA Education 13.4 13.5 0.01 %
  • Arab Gathering Investment 2.63 2.69 0.02 %
  • Jadwa Industrial Development 4.45 4.6 0.03 %
  • Ceramic & Porcelain 13.11 13.24 0.01 %
  • El Ezz Porcelain (Gemma) 31.2 33.25 0.07 %
  • Rubex Plastics 7.02 7.35 0.05 %
  • Delta Sugar 66 65.13 -0.01 %
  • Cleopatra Hospital Company 6.35 6.46 0.02 %
  • Oden Financial Investments 2.55 2.57 0.01 %
  • Egyptian Chemical Industries (Kima) 12.33 12.43 0.01 %
  • Orascom Construction PLC 293.25 296 0.01 %
  • Arab Valves Company 2.31 2.34 0.01 %
  • Prime Holding 0.773 0.773 0.00 %
  • Engineering Industries (ICON) 24.01 24.27 0.01 %
  • Taaleem Management Services 6.5 6.48 0.00 %
  • International Agricultural Products 15.85 16.05 0.01 %
  • Arabian Food Industries DOMTY 18 17.83 -0.01 %
  • Egypt for Poultry 5.06 5.08 0.00 %
  • Egyptian Media Production City 22.02 22.51 0.02 %
  • Lecico Egypt 25.03 25.52 0.02 %
  • Macro Group Pharmaceuticals -Macro Capital 3.46 3.46 0.00 %
  • Cairo Poultry 10.74 10.88 0.01 %
  • United Arab Shipping 0.743 0.743 0.00 %
  • Arab Development & Real Estate Investment 0.995 0.995 0.00 %
  • Egyptian Iron & Steel 16.15 15.91 -0.01 %
  • Asek Company for Mining - Ascom 46.9 47 0.00 %
  • Maridive & oil services 0.244 0.248 0.02 %
  • Egypt Aluminum 102.99 104.3 0.01 %
  • El Ahli Investment and Development 33.5 33.65 0.00 %
  • Egyptian International Pharmaceuticals (EIPICO) 52.01 51.82 0.00 %
  • Extracted Oils 3.12 3.12 0.00 %
  • Obour Land For Food Industries 13.83 13.98 0.01 %
  • Alexandria Flour Mills 31.48 33.91 0.08 %
  • Tanmia for real estate investment 3.46 3.46 0.00 %
  • Eastern Company 34.03 34.99 0.03 %
  • Housing & Development Bank 57.02 57.71 0.01 %
  • Egyptian Kuwaiti Holding LE 0.906 0.92 0.02 %
  • Ismailia Misr Poultry 11.52 11.63 0.01 %
  • AJWA for Food Industries company Egypt 51.57 52.55 0.02 %
  • El Nasr Clothes & Textiles (Kabo) 3.65 3.65 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.791 0.791 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 2.23 2.23 0.00 %
  • United Housing & Development 7.2 7.2 0.00 %
  • Egyptian Kuwaiti Holding LE 44.9 45.01 0.00 %
  • Kafr El Zayat Pesticides 9.04 9.04 0.00 %
  • Misr Chemical Industries 44.61 44.56 0.00 %
  • Export Development Bank of Egypt (EDBE) 29.44 29.54 0.00 %
  • Edita Food Industries S.A.E 39.39 38.44 -0.02 %
  • Al Arafa Investment And Consulting 0.084 0.084 0.00 %
  • First Investment Company And Real Estate Development 2.71 2.71 0.00 %
  • B Investments Holding S . A . E 25.88 25.81 0.00 %
  • Juhayna Food Industries 20.93 21.02 0.00 %
  • Ismailia Development and Real Estate Co 23.85 23.63 -0.01 %
  • Reacap Financial Investments 5.19 5.19 0.00 %
  • Sinai Cement 14.94 14.46 -0.03 %
  • Arabian Rocks Plastic Industries 0.762 0.762 0.00 %
  • Credit Agricole Egypt 23.88 24.19 0.01 %
  • Grand Capital 8.38 8.38 0.00 %
  • Naeem Holding 0.148 0.148 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 5.37 5.37 0.00 %
  • Digitize for Investment And Technology 9.82 9.8 0.00 %
  • Arab Aluminum 16.43 16.43 0.00 %
  • Lotus For Agricultural Investments And Development 0.713 0.713 0.00 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 5.08 5.08 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 42 41.84 0.00 %
  • Sharm Dreams Co. for Tourism Investment 19.66 19.66 0.00 %
  • Al Moasher for Programming and Information Dissemination 1.107 1.107 0.00 %
  • Memphis Pharmaceuticals 127.17 129.88 0.02 %
  • El Obour Real Estate Investment 7.93 7.93 0.00 %
  • Suez Canal Bank 14.67 14.67 0.00 %
  • International company For Medical Industries -ICMI 1.27 1.27 0.00 %
  • Golden Coast Company 0.49 0.49 0.00 %
  • EGX 30 INDEX ETF 32.07 32.07 0.00 %
  • Faisal Islamic Bank of Egypt 1.05 1.05 0.00 %
  • Al Baraka Bank Egypt 14.69 14.69 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 46.5 46.5 0.00 %
  • Golden Textiles & Clothes Wool 27.78 27.78 0.00 %
  • Rakta Paper Manufacturing 16.8 16.8 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 5.39 5.39 0.00 %
  • North Cairo Mills 41.5 41.5 0.00 %
  • Qatar National Bank - QNB 37.13 37.13 0.00 %
  • Wadi Kom Ombo Land Reclamation 115.62 110.92 -0.04 %
  • Glaxo Smith Kline 41.64 41.64 0.00 %
  • National Housing for Professional Syndicates 40.06 40.06 0.00 %
  • International Company For Fertilizers & Chemicals 33.08 33.08 0.00 %
  • General Silos & Storage 173.95 203.63 0.17 %
  • Acrow Misr 63.8 63.8 0.00 %
  • Alexandria National Company for Financial Investment 8.96 8.96 0.00 %
  • Misr Beni Suef Cement 51.56 51.56 0.00 %
  • Development & Engineering Consultants 79.79 79.79 0.00 %
  • Gulf Canadian Real Estate Investment Co. 19.7 19.7 0.00 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • BID El badr investment and development 1.501 1.501 0.00 %
  • Faisal Islamic Bank of Egypt 35.6 35.6 0.00 %
  • Contact Financial Holding 5.84 5.84 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.55 2.55 0.00 %
  • Mohandes Insurance 19.97 19.97 0.00 %
  • Ismailia National Food Industries 60.08 60.08 0.00 %
  • Nozha International Hospital 8.18 8.18 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 48.31 48.31 0.00 %
  • Arab Pharmaceuticals 86.9 86.9 0.00 %
  • Gharbia Islamic Housing Development 30.04 30.04 0.00 %
  • Pyramisa Hotels 144 144 0.00 %
  • M.B Engineering 2.48 2.48 0.00 %
  • Misr Oils & Soap 61.11 61.11 0.00 %
  • Misr Hotels 117.11 117.11 0.00 %
  • Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
  • Cairo Educational Services 22.05 22.05 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 15.68 15.68 0.00 %
  • Middle Egypt Flour Mills 55.8 55.8 0.00 %
  • Saudi Egyptian Investment & Finance 72.57 72.57 0.00 %
  • Alexandria New Medical Center 58.8 58.8 0.00 %
  • Cairo Pharmaceuticals 80.27 80.27 0.00 %
  • Integrated Diagnostics Holdings plc 20 20 0.00 %
  • MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 5.25 5.25 0.00 %
  • Rowad Tourism (Al Rowad) 29.22 29.22 0.00 %
  • Delta For Printing & Packaging 37.99 37.99 0.00 %
  • Samad Misr -EGYFERT 49.17 49.17 0.00 %
  • International Company For Leasing (IncoLEASE) 41.09 41.09 0.00 %
  • Upper Egypt Flour Mills 178.72 178.72 0.00 %
  • Alexandria Pharmaceuticals 235.03 235.03 0.00 %
  • Nile Pharmaceuticals 90.69 90.69 0.00 %
  • East Delta Flour Mills 182.25 182.25 0.00 %
  • El Kahera El Watania Investment 17.51 17.51 0.00 %
  • UTOPIA 14.21 14.21 0.00 %
  • Middle & West Delta Flour Mills 230.96 230.96 0.00 %
  • Egyptian Financial & Industrial 76.66 76.66 0.00 %
  • El Arabia for Land Reclamation 33.91 33.91 0.00 %
  • Egyptian Gulf Bank 0.332 0.332 0.00 %
  • Misr Duty Free Shops 31.2 31.2 0.00 %
  • October Pharma 100 100 0.00 %

Egyptian Kuwaiti Holding-EGP

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2022-01-10 20.65 20.99 0.34 20.99 20.99 20.3 218831 20.99 149686 20.55 113230 2356912 73
2022-01-09 20.65 20.65 0.09 20.74 20.79 20.2 317020 20.3 98968 20.5 58016 1189288 37
2022-01-05 21.14 20.65 -0.54 20.6 21.59 20.53 815689 20.79 152649 20.62 1309555 27485587 347
2022-01-04 19.69 21.14 1.45 21.14 21.6 19.99 1107344 20.99 307737 20.81 557210 11403382 270
2022-01-03 19.63 19.69 0.07 19.7 20.1 19.55 227317 19.97 304783 19.71 301909 5947347 94
2022-01-02 19.65 19.63 -0.05 19.6 20.28 19.52 304031 19.63 255515 19.6 91477 1796233 62
2021-12-30 19.88 19.65 -0.23 19.65 20.22 19.65 1008289 19.65 341025 19.64 1364753 26957362 114
2021-12-29 20.48 19.88 -0.6 19.88 20.39 19.54 710800 19.88 298087 19.8 224944 4492772 110
2021-12-28 19.89 20.48 0.59 20.48 21 19.98 519719 20.48 284728 20.05 826205 16629242 194
2021-12-27 19.91 19.89 -0.06 19.85 20.25 19.6 475886 19.89 268764 19.85 40259 804683 45
2021-12-26 19.8 19.91 0.11 19.91 20.5 19.65 400856 19.91 350271 19.81 384494 7676067 123
2021-12-23 20.25 19.8 -0.45 19.8 20.5 19.63 320089 19.8 464521 19.65 152795 3042349 115
2021-12-22 20.71 20.25 -0.46 20.25 20.88 19.51 302333 20.25 353081 20 512217 10429010 241
2021-12-21 20.71 20.71 0.25 20.96 20.96 20.96 170711 20.9 279020 20.71 23 482 1
2021-12-20 20.71 20.71 0.24 20.95 21.15 20.5 150420 20 400010 20.5 13500 280035 11
2021-12-19 21.43 20.71 -0.47 20.96 21.3 20.5 227389 20.7 266039 20.61 23897 494864 28
2021-12-16 20.75 21.43 0.68 21.43 21.78 21 2123521 21.43 0 0 403957 8658384 83
2021-12-15 20.75 20.75 0.05 20.8 20.81 20.75 185717 20.98 363802 20.8 9825 204220 9
2021-12-14 20.75 20.75 0 20.75 20.75 20.74 174652 20.75 121383 20.56 5100 105823 3
2021-12-13 20.97 20.75 -0.22 20.75 21.4 20.52 130883 21.37 23661 20.6 114822 2394706 84
2021-12-12 20.97 20.97 0.23 21.2 21.2 21 177210 21.18 81619 21 9001 190821 8
2021-12-09 21 20.97 -0.05 20.95 21 20.85 310144 20.95 97950 20.65 16893149 354565552 77
2021-12-08 20.97 21 0.03 21 21 20.5 209759 21 112963 20.6 318673 6592857 102
2021-12-07 20.99 20.97 -0.02 20.97 20.99 20.46 311267 20.97 18227 20.51 81601 1700705 40
2021-12-06 20.5 20.99 0.5 21 21 20 162792 21 53220 20.35 1651129 34382511 181
2021-12-05 20.65 20.5 -0.15 20.5 20.9 20.35 266408 20.5 26470 20.4 8356364 172444369 59
2021-12-02 20.6 20.65 0.05 20.65 20.8 20.5 321402 20.65 48180 20.5 84208 1742754 36
2021-12-01 20.59 20.6 -0.09 20.5 20.6 20.5 271199 20.6 51645 20.5 343805 7082136 110
2021-11-30 21 20.59 -0.41 20.59 20.9 20.39 351387 20.59 118350 20.45 2256318 46478421 68
2021-11-29 20.99 21 0.01 21 21 20.85 279820 21 52474 20.9 61878 1299188 28
2021-11-28 21.5 20.99 -0.5 21 21.4 20.85 411729 20.9 107174 20.95 353636 7425804 60
2021-11-25 20.9 21.5 0.6 21.5 23.7 20.85 356641 21.5 74862 21.02 226177 4877871 159
2021-11-24 21 20.9 -0.1 20.9 21 20.7 108134 20.9 45493 20.76 517612 10837962 109
2021-11-23 21 21 0 21 21.44 20.65 362658 21 45820 20.85 442195 9282477 62
2021-11-22 21.16 21 -0.16 21 21.79 21 263652 21.29 37864 21 317733 6694809 68
2021-11-21 21.15 21.16 0.01 21.16 23.26 21.12 289679 21.2 100159 21.17 184135 4002623 51
2021-11-18 21.5 21.15 -0.35 21.15 21.49 21.01 212686 21.36 172802 21.21 288696 6105636 75
2021-11-17 20.98 21.5 0.52 21.5 21.5 21 174525 21.5 200699 21.03 585120 12383519 40
2021-11-16 21.19 20.98 -0.21 20.98 21.88 20.55 489507 20.8 107454 20.75 317098 6651867 114
2021-11-15 21.21 21.19 -0.02 21.19 21.75 20.7 237196 21.19 89843 20.7 138895 2937668 79
2021-11-14 20.79 21.21 0.42 21.21 22.5 21 251351 21.21 251173 21.03 1011630 21491029 792
2021-11-11 20.89 20.79 -0.1 20.79 21.3 20.6 150058 20.79 64656 20.61 165608 3452486 159
2021-11-10 20.96 20.89 -0.07 20.89 21.2 20.6 315439 20.89 174779 20.66 465090 9645109 94
2021-11-09 20.49 20.96 0.47 20.96 21 20.65 144167 20.96 249187 20.83 876294 18154301 215
2021-11-08 20.5 20.49 -0.01 20.49 21.1 20.1 164956 20.49 98210 20.25 184276 3766624 128
2021-11-07 20.2 20.5 0.3 20.5 20.92 20 143210 20.5 134869 20.4 120447 2455562 96
2021-11-04 20.5 20.2 -0.3 20.2 20.49 20.05 32204 20.45 370127 20.5 764975 15433707 270
2021-11-03 21.01 20.5 -0.51 20.5 21 19.6 119077 20.5 192319 20.11 790054 16191200 346
2021-11-02 21.5 21.01 -0.49 21.01 21.5 21 166256 21.01 114252 21 415602 8750993 160
2021-11-01 20.7 21.5 0.8 21.5 21.7 21 208505 21.5 174160 21.05 727348 15394285 168
2021-10-31 21.4 20.83 -0.6 20.8 21.79 20.25 272698 20.69 300176 21 2021433 42072041 357
2021-10-28 21.16 21.28 0.24 21.4 21.85 21 285790 21.39 141081 21.6 170927 3645936 105
2021-10-27 21.82 21.16 -0.62 21.2 22 20.81 248428 21.16 186179 21 96094 2085195 87
2021-10-26 21.28 21.82 0.22 21.5 22.29 21 195386 21.89 205260 21.5 1150460 25261505 269
2021-10-25 21.74 21.28 -0.46 21.28 21.9 20.52 214760 21.28 179673 20.66 550867 11822205 200
2021-10-24 20.9 21.74 0.84 21.74 21.95 21 242283 21.71 106835 21.56 503914 10916074 298
2021-10-20 20.89 20.9 0.01 20.9 21.3 20.75 294508 20.89 87355 20.81 604061 12635319 302
2021-10-19 20.19 20.89 0.7 20.89 21.3 20.5 255480 20.89 326409 20.8 1077928 22653240 533
2021-10-18 20.42 20.19 -0.02 20.4 21.2 20.05 508987 20.47 148610 20.41 717202 14781285 424
2021-10-17 19.93 20.42 0.49 20.42 21.1 19.85 434831 20 248170 20.5 2220060 44747984 354
2021-10-14 19.02 19.93 0.91 19.93 20 19.19 789923 19.93 259900 19.86 729076 14318710 188
2021-10-13 19 19.02 0.02 19.02 19.25 18.7 155257 19.18 335017 19.02 4826413 91623146 902
2021-10-12 18.99 19 0.01 19 19 18.71 134673 19.04 159662 19 2485420 47199219 219
2021-10-11 19 18.99 -0.01 18.99 19.01 18.8 528633 18.99 137894 18.96 1714925 32549876 393
2021-10-10 18 19 1 19 19.3 18.19 452871 19 249363 19 4567660 86772415 482
2021-10-06 17.89 18 0.11 18 18.13 17.85 210090 18 159524 17.86 1584672 28507193 282
2021-10-05 17.9 17.89 -0.01 17.89 18.16 17.56 139893 17.89 93198 17.61 1015313 18171679 204
2021-10-04 17.9 17.9 0 17.9 17.9 17.8 228471 17.9 60615 17.83 422358 7560163 63
2021-10-03 18 17.9 -0.1 17.9 17.9 17.71 165829 17.9 130415 17.82 206350 3693384 64
2021-09-30 18.16 18 -0.16 18 18.16 17.51 261300 18 262265 17.98 494858 8901412 104
2021-09-29 18 18.16 0.16 18.16 18.23 17.5 169719 18.16 64483 18.06 42119 760528 27
2021-09-28 18 18 0 18 18.2 17.8 191936 18.18 143170 18 149706 2717953 101
2021-09-27 18.89 18 -0.89 18 18.93 17.9 393843 18 100208 17.9 888624 16130397 218
2021-09-26 17.95 18.89 0.55 18.5 20 17.78 635162 18.5 382568 18.21 826749 15591257 140
2021-09-23 17.75 17.95 0.25 18 18.18 17.75 83059 18.15 164038 18 310266 5585927 61
2021-09-22 17.52 17.75 0.2 17.72 17.92 17.55 208905 17.8 296068 17.75 608717 10784069 82
2021-09-21 17.9 17.52 -0.23 17.67 18.74 17.4 260665 17.67 266481 17.52 618121 10890770 175
2021-09-20 17.99 17.9 -0.09 17.9 18.75 17.25 207197 18.2 275712 17.95 420518 7525895 117
2021-09-19 18.38 17.99 -0.39 17.99 22.05 17.5 490583 17.99 364063 17.95 1234716 23057159 338
All data delayed 20 minutes during session