responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Egyptians Housing Development & Reconstruction 0.1 0.355 2.55 %
  • Dice Sport & Casual Wear 0.372 0.373 0.00 %
  • Arabia Investments Holding 0.368 0.371 0.01 %
  • Egyptian for Developing Building Materials 0.322 0.322 0.00 %
  • GB AUTO 4.48 4.79 0.07 %
  • Cairo Oils & Soap 0.177 0.177 0.00 %
  • Commercial International Bank (Egypt) 37.11 37.85 0.02 %
  • Orascom Investment Holding 0.213 0.213 0.00 %
  • Egyptian Chemical Industries (Kima) 5.17 5.55 0.07 %
  • Arab for management Co. 0.427 0.427 0.00 %
  • Egyptian Real Estate Group 1.119 1.166 0.04 %
  • Orascom Financial Holding 0.196 0.195 -0.01 %
  • Fawry For Banking Technology And Electronic Payment 4.74 4.86 0.03 %
  • Medinet Nasr Housing 2.95 3 0.02 %
  • Citadel Capital - Common Shares 1.377 1.373 0.00 %
  • Giza General Contracting 0.3 0.307 0.02 %
  • Egyptian Financial Group-Hermes Holding Company 13.68 14.01 0.02 %
  • El Arabia Engineering Industries 1.171 1.158 -0.01 %
  • Industrial & Engineering Projects 0.25 0.257 0.03 %
  • Palm Hills Development Company 1.689 1.714 0.01 %
  • El Nasr Clothes & Textiles (Kabo) 1.002 1.036 0.03 %
  • Naeem Holding 0.16 0.158 -0.01 %
  • Heliopolis Housing 6.05 6.19 0.02 %
  • Arab Gathering Investment 1.751 1.828 0.04 %
  • Speed Medical 0.44 0.436 -0.01 %
  • Jadwa Industrial Development 0.822 0.79 -0.04 %
  • Misr National Steel - Ataqa 1.054 1.079 0.02 %
  • Alexandria Mineral Oils Company 4.22 4.3 0.02 %
  • MM Group For Industry And International Trade 4.44 4.52 0.02 %
  • Integrated Engineering Group S.A.E 0.215 0.23 0.07 %
  • El Kahera Housing 1.277 1.295 0.01 %
  • The Egyptian Modern Education Systems 0.138 0.137 -0.01 %
  • Belton Financial Holding 3.12 3.04 -0.03 %
  • United Arab Shipping 0.774 0.787 0.02 %
  • Arab Developers Holding 0.394 0.397 0.01 %
  • Ibnsina Pharma 1.799 1.832 0.02 %
  • Egyptian Transport (EGYTRANS) 2.41 2.39 -0.01 %
  • Abu Dhabi Islamic Bank- Egypt 13.58 13.71 0.01 %
  • ELSWEDY CABLES 8.7 9.04 0.04 %
  • Sidi Kerir Petrochemicals 8.99 9.06 0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.271 0.273 0.01 %
  • Medical Packaging Company 0.39 0.39 0.00 %
  • Ezz Steel 15.82 16.18 0.02 %
  • Telecom Egypt 22.68 23.38 0.03 %
  • Universal For Paper and Packaging Materials (Unipack 0.632 0.622 -0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 1.791 1.786 0.00 %
  • Arab Ceramics - Ceramica Remas 1.048 1.043 0.00 %
  • Egyptian Electrical Cables 0.423 0.412 -0.03 %
  • Atlas Investment & Food Industries 0.251 0.247 -0.02 %
  • Lecico Egypt 10 10.27 0.03 %
  • C I Capital Holding 4.8 5.08 0.06 %
  • Mansourah Poultry 1.046 1.055 0.01 %
  • Upper Egypt Contracting 0.653 0.654 0.00 %
  • Barbary Investment Group ( BIG) 0.092 0.091 -0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.85 2.85 0.00 %
  • El Shams Housing & Urbanization 6.4 6.35 -0.01 %
  • Zahraa Maadi Investment & Development 4.96 5.02 0.01 %
  • Oriental Weavers 7.76 7.8 0.01 %
  • Northern Upper Egypt Development & Agricultural Production 2.3 2.25 -0.02 %
  • Prime Holding 0.516 0.515 0.00 %
  • Eastern Company 13.8 13.87 0.01 %
  • Arab Real Estate Investment (ALCO) 0.64 0.651 0.02 %
  • Taaleem Management Services 3.63 3.85 0.06 %
  • Mena Touristic & Real Estate Investment 0.951 0.948 0.00 %
  • Arab Valves Company 1.391 1.382 -0.01 %
  • Pioneers Properties for Development 1.883 1.875 0.00 %
  • Arab Development & Real Estate Investment 1.592 1.597 0.00 %
  • Alexandria Containers and goods 13.71 14.25 0.04 %
  • Sharm Dreams Co. for Tourism Investment 7.9 7.99 0.01 %
  • Egyptian Media Production City 6.6 6.68 0.01 %
  • Egyptian for Tourism Resorts 1.702 1.711 0.01 %
  • Raya Holding for Financial Investments 2.67 2.65 -0.01 %
  • Credit Agricole Egypt 7.99 8 0.00 %
  • Maridive & oil services 0.119 0.118 -0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.46 3.59 0.04 %
  • AJWA for Food Industries company Egypt 18.03 19.97 0.11 %
  • El Obour Real Estate Investment 12.07 10.93 -0.09 %
  • Iron and steel for mines and quarries 1.15 1.165 0.01 %
  • E-Finance For Digital and Financial Investements SAE 16.62 16.99 0.02 %
  • Cleopatra Hospital Company 4.52 4.5 0.00 %
  • Sharkia National Food 0.795 0.791 -0.01 %
  • T M G Holding 8.58 8.65 0.01 %
  • Arab Cotton Ginning 3.29 3.27 -0.01 %
  • Aspire Capital Holding for Financial Investments 0.256 0.256 0.00 %
  • Abou Kir Fertilizers 30.76 30.81 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 30.15 30.01 0.00 %
  • Golden Coast Company 0.332 0.332 0.00 %
  • Amer Group Holding 0.758 0.762 0.01 %
  • Rowad Tourism (Al Rowad) 20.67 21.16 0.02 %
  • Cairo Poultry 2.54 2.54 0.00 %
  • Housing & Development Bank 12.31 12.74 0.03 %
  • Emaar Misr for Development 2.7 2.7 0.00 %
  • International Agricultural Products 5.07 5.23 0.03 %
  • Egypt Aluminum 26.57 25.87 -0.03 %
  • ARAB POLVARA SPINNING & WEAVING CO. 3.4 3.57 0.05 %
  • Oden Financial Investments 1.381 1.362 -0.01 %
  • Elwadi For International Investment & Development 0.424 0.424 0.00 %
  • Ceramic & Porcelain 3.68 3.71 0.01 %
  • Remco for Touristic Villages Construction 2.51 2.52 0.00 %
  • Raya Contact Center 2.64 2.62 -0.01 %
  • Canal Shipping Agencies 21.53 21.94 0.02 %
  • United Housing & Development 3.3 3.24 -0.02 %
  • TransOceans Tours 0.048 0.048 0.00 %
  • Ismailia Misr Poultry 6.01 5.97 -0.01 %
  • B Investments Holding S . A . E 14.1 14.32 0.02 %
  • Rakta Paper Manufacturing 13.25 13.68 0.03 %
  • Alexandria Spinning & Weaving (SPINALEX) 1.634 1.658 0.01 %
  • Orascom Development Egypt 6.15 6.29 0.02 %
  • Egypt for Poultry 2.95 2.93 -0.01 %
  • First Investment Company And Real Estate Development 1.137 1.132 0.00 %
  • Orascom Construction PLC 78.9 77.8 -0.01 %
  • Egyptian Kuwaiti Holding $ 1.21 1.2 -0.01 %
  • Ismailia Development and Real Estate Co 21.75 22.83 0.05 %
  • Export Development Bank of Egypt (EDBE) 10.04 9.96 -0.01 %
  • Juhayna Food Industries 6.99 6.95 -0.01 %
  • Delta Sugar 17.35 17.49 0.01 %
  • Al Baraka Bank Egypt 17.49 17.51 0.00 %
  • Misr Cement (Qena) 16.5 16.81 0.02 %
  • El Ahli Investment and Development 16.03 16.06 0.00 %
  • Asek Company for Mining - Ascom 7.63 7.7 0.01 %
  • Edita Food Industries S.A.E 12.5 12.87 0.03 %
  • Qatar National Bank - QNB 17 16.7 -0.02 %
  • International company For Medical Industries -ICMI 1.18 1.229 0.04 %
  • International Company For Fertilizers & Chemicals 5.4 5.42 0.00 %
  • South Valley Cement 1.334 1.334 0.00 %
  • EGX 30 INDEX ETF 13.79 13.96 0.01 %
  • Alexandria Flour Mills 10.78 11 0.02 %
  • Egyptian Kuwaiti Holding $ 29.5 29.13 -0.01 %
  • Egyptian Financial & Industrial 28.23 28.28 0.00 %
  • Egyptians For Investment & Urban Development 12.55 12.4 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 32 32.12 0.00 %
  • Development & Engineering Consultants 24.95 25.49 0.02 %
  • El Ezz Porcelain (Gemma) 12.33 12.22 -0.01 %
  • Reacap Financial Investments 3.3 3.3 0.00 %
  • Extracted Oils 1.675 1.675 0.00 %
  • Six of October Development & Investment (SODIC) 12.56 12.72 0.01 %
  • National Real Estate Bank for Development 26.12 26.82 0.03 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.079 1.079 0.00 %
  • Gharbia Islamic Housing Development 15.86 16.56 0.04 %
  • Paint & Chemicals Industries (Pachin) 24.83 25.14 0.01 %
  • Port Saied for Agricultural Development and Construction 3.11 3.11 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 1.398 1.398 0.00 %
  • Suez Canal Bank 10.06 10.05 0.00 %
  • Misr Chemical Industries 16.35 16.8 0.03 %
  • Al Arafa Investment And Consulting 0.087 0.087 0.00 %
  • Nasr Company for Civil Works 16.63 16.58 0.00 %
  • Misr Fretilizers Production Company - Mopco 133.17 132.19 -0.01 %
  • Tanmia for real estate investment 1.82 1.82 0.00 %
  • Arabian Food Industries DOMTY 4.95 4.95 0.00 %
  • Macro Group Pharmaceuticals -Macro Capital 3.79 3.79 0.00 %
  • Gulf Canadian Real Estate Investment Co. 12.04 12.64 0.05 %
  • Faisal Islamic Bank of Egypt - In EGP 0.999 1 0.00 %
  • Obour Land For Food Industries 6.91 6.91 0.00 %
  • Arabian Cement Company 5.75 5.75 0.00 %
  • Faisal Islamic Bank of Egypt - In EGP 17.47 17.42 0.00 %
  • Arabian Rocks Plastic Industries 0.453 0.453 0.00 %
  • Engineering Industries (ICON) 5.77 5.77 0.00 %
  • Glaxo Smith Kline 24.91 24.88 0.00 %
  • M.B Engineering 1.669 1.669 0.00 %
  • Rubex Plastics 3.26 3.26 0.00 %
  • Kafr El Zayat Pesticides 41.83 41.49 -0.01 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.61 2.61 0.00 %
  • Thiqa for Business and Development Management 0.686 0.686 0.00 %
  • Egyptian Gulf Bank 0.497 0.497 0.00 %
  • Nozha International Hospital 6 6 0.00 %
  • Middle Egypt Flour Mills 36.42 37.75 0.04 %
  • Delta For Printing & Packaging 18.01 17.93 0.00 %
  • Arab Aluminum 28.76 28.97 0.01 %
  • Wadi Kom Ombo Land Reclamation 32.19 32.96 0.02 %
  • Cairo Pharmaceuticals 41.23 42.21 0.02 %
  • Al Moasher for Programming and Information Dissemination 2.12 2.12 0.00 %
  • Misr Duty Free Shops 13.31 13.31 0.00 %
  • Sinai Cement 6.65 6.65 0.00 %
  • Cairo Investment & Real Estate Development 12.75 12.75 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 21.85 21.85 0.00 %
  • Arab Pharmaceuticals 50.86 52.33 0.03 %
  • General Company For Land Reclamation,Development & Reconstru 23.4 23.4 0.00 %
  • Marsa Marsa Alam For Tourism Development 1.335 1.335 0.00 %
  • East Delta Flour Mills 107.79 120.65 0.12 %
  • South Cairo & Giza Mills & Bakeries 20.41 20.41 0.00 %
  • General Silos & Storage 96.78 102.17 0.06 %
  • Union Pharmacist Company For Medical Services and Investment 1.268 1.268 0.00 %
  • Golden Textiles & Clothes Wool 5.84 5.84 0.00 %
  • North Cairo Mills 20.64 20.64 0.00 %
  • Grand Capital 8.67 8.67 0.00 %
  • El Arabia for Land Reclamation 18.68 18.68 0.00 %
  • Samad Misr -EGYFERT 13.1 13.1 0.00 %
  • Ismailia National Food Industries 31.24 31.24 0.00 %
  • Middle & West Delta Flour Mills 102.03 102.03 0.00 %
  • Memphis Pharmaceuticals 14.82 14.82 0.00 %
  • National Housing for Professional Syndicates 23.84 23.84 0.00 %
  • Saudi Egyptian Investment & Finance $ 63.29 63.29 0.00 %
  • Acrow Misr 25.73 25.73 0.00 %
  • Nile Pharmaceuticals 28.95 28.95 0.00 %
  • Contact Financial Holding 2.95 2.95 0.00 %
  • Misr Hotels 35.41 35.41 0.00 %
  • Misr Beni Suef Cement 29 29 0.00 %
  • Egyptian Satellites (NileSat) 4.92 4.92 0.00 %
  • Societe Arabe Internationale De Banque (SAIB) 3.69 3.69 0.00 %
  • Delta Construction & Rebuilding 19.02 19.02 0.00 %
  • Upper Egypt Flour Mills 90.44 90.44 0.00 %
  • International Co For Investment & Development 35.39 35.39 0.00 %
  • Sues Canal Company For Technology Settling 42.49 42.49 0.00 %
  • Mohandes Insurance 10.8 10.8 0.00 %
  • Minapharm Pharmaceuticals 139.95 139.95 0.00 %
  • UTOPIA 9.2 9.2 0.00 %
  • Alexandria National Company for Financial Investment 8.96 8.96 0.00 %
  • Cairo Educational Services 15.5 15.5 0.00 %
  • Alexandria Pharmaceuticals 113.34 113.34 0.00 %
  • Integrated Diagnostics Holdings plc 17 17 0.00 %
  • EL Ezz Aldekhela Steel - Alexandria 700.75 700.75 0.00 %
  • Pyramisa Hotels 51.84 51.84 0.00 %
  • Alexandria New Medical Center 73.5 73.5 0.00 %
  • Egyptians Real Estate Fund Certificates 12.25 12.25 0.00 %
  • October Pharma 159.95 159.95 0.00 %

Egyptian Kuwaiti Holding-EGP

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2022-01-10 20.65 20.99 0.34 20.99 20.99 20.3 218831 20.99 149686 20.55 113230 2356912 73
2022-01-09 20.65 20.65 0.09 20.74 20.79 20.2 317020 20.3 98968 20.5 58016 1189288 37
2022-01-05 21.14 20.65 -0.54 20.6 21.59 20.53 815689 20.79 152649 20.62 1309555 27485587 347
2022-01-04 19.69 21.14 1.45 21.14 21.6 19.99 1107344 20.99 307737 20.81 557210 11403382 270
2022-01-03 19.63 19.69 0.07 19.7 20.1 19.55 227317 19.97 304783 19.71 301909 5947347 94
2022-01-02 19.65 19.63 -0.05 19.6 20.28 19.52 304031 19.63 255515 19.6 91477 1796233 62
2021-12-30 19.88 19.65 -0.23 19.65 20.22 19.65 1008289 19.65 341025 19.64 1364753 26957362 114
2021-12-29 20.48 19.88 -0.6 19.88 20.39 19.54 710800 19.88 298087 19.8 224944 4492772 110
2021-12-28 19.89 20.48 0.59 20.48 21 19.98 519719 20.48 284728 20.05 826205 16629242 194
2021-12-27 19.91 19.89 -0.06 19.85 20.25 19.6 475886 19.89 268764 19.85 40259 804683 45
2021-12-26 19.8 19.91 0.11 19.91 20.5 19.65 400856 19.91 350271 19.81 384494 7676067 123
2021-12-23 20.25 19.8 -0.45 19.8 20.5 19.63 320089 19.8 464521 19.65 152795 3042349 115
2021-12-22 20.71 20.25 -0.46 20.25 20.88 19.51 302333 20.25 353081 20 512217 10429010 241
2021-12-21 20.71 20.71 0.25 20.96 20.96 20.96 170711 20.9 279020 20.71 23 482 1
2021-12-20 20.71 20.71 0.24 20.95 21.15 20.5 150420 20 400010 20.5 13500 280035 11
2021-12-19 21.43 20.71 -0.47 20.96 21.3 20.5 227389 20.7 266039 20.61 23897 494864 28
2021-12-16 20.75 21.43 0.68 21.43 21.78 21 2123521 21.43 0 0 403957 8658384 83
2021-12-15 20.75 20.75 0.05 20.8 20.81 20.75 185717 20.98 363802 20.8 9825 204220 9
2021-12-14 20.75 20.75 0 20.75 20.75 20.74 174652 20.75 121383 20.56 5100 105823 3
2021-12-13 20.97 20.75 -0.22 20.75 21.4 20.52 130883 21.37 23661 20.6 114822 2394706 84
2021-12-12 20.97 20.97 0.23 21.2 21.2 21 177210 21.18 81619 21 9001 190821 8
2021-12-09 21 20.97 -0.05 20.95 21 20.85 310144 20.95 97950 20.65 16893149 354565552 77
2021-12-08 20.97 21 0.03 21 21 20.5 209759 21 112963 20.6 318673 6592857 102
2021-12-07 20.99 20.97 -0.02 20.97 20.99 20.46 311267 20.97 18227 20.51 81601 1700705 40
2021-12-06 20.5 20.99 0.5 21 21 20 162792 21 53220 20.35 1651129 34382511 181
2021-12-05 20.65 20.5 -0.15 20.5 20.9 20.35 266408 20.5 26470 20.4 8356364 172444369 59
2021-12-02 20.6 20.65 0.05 20.65 20.8 20.5 321402 20.65 48180 20.5 84208 1742754 36
2021-12-01 20.59 20.6 -0.09 20.5 20.6 20.5 271199 20.6 51645 20.5 343805 7082136 110
2021-11-30 21 20.59 -0.41 20.59 20.9 20.39 351387 20.59 118350 20.45 2256318 46478421 68
2021-11-29 20.99 21 0.01 21 21 20.85 279820 21 52474 20.9 61878 1299188 28
2021-11-28 21.5 20.99 -0.5 21 21.4 20.85 411729 20.9 107174 20.95 353636 7425804 60
2021-11-25 20.9 21.5 0.6 21.5 23.7 20.85 356641 21.5 74862 21.02 226177 4877871 159
2021-11-24 21 20.9 -0.1 20.9 21 20.7 108134 20.9 45493 20.76 517612 10837962 109
2021-11-23 21 21 0 21 21.44 20.65 362658 21 45820 20.85 442195 9282477 62
2021-11-22 21.16 21 -0.16 21 21.79 21 263652 21.29 37864 21 317733 6694809 68
2021-11-21 21.15 21.16 0.01 21.16 23.26 21.12 289679 21.2 100159 21.17 184135 4002623 51
2021-11-18 21.5 21.15 -0.35 21.15 21.49 21.01 212686 21.36 172802 21.21 288696 6105636 75
2021-11-17 20.98 21.5 0.52 21.5 21.5 21 174525 21.5 200699 21.03 585120 12383519 40
2021-11-16 21.19 20.98 -0.21 20.98 21.88 20.55 489507 20.8 107454 20.75 317098 6651867 114
2021-11-15 21.21 21.19 -0.02 21.19 21.75 20.7 237196 21.19 89843 20.7 138895 2937668 79
2021-11-14 20.79 21.21 0.42 21.21 22.5 21 251351 21.21 251173 21.03 1011630 21491029 792
2021-11-11 20.89 20.79 -0.1 20.79 21.3 20.6 150058 20.79 64656 20.61 165608 3452486 159
2021-11-10 20.96 20.89 -0.07 20.89 21.2 20.6 315439 20.89 174779 20.66 465090 9645109 94
2021-11-09 20.49 20.96 0.47 20.96 21 20.65 144167 20.96 249187 20.83 876294 18154301 215
2021-11-08 20.5 20.49 -0.01 20.49 21.1 20.1 164956 20.49 98210 20.25 184276 3766624 128
2021-11-07 20.2 20.5 0.3 20.5 20.92 20 143210 20.5 134869 20.4 120447 2455562 96
2021-11-04 20.5 20.2 -0.3 20.2 20.49 20.05 32204 20.45 370127 20.5 764975 15433707 270
2021-11-03 21.01 20.5 -0.51 20.5 21 19.6 119077 20.5 192319 20.11 790054 16191200 346
2021-11-02 21.5 21.01 -0.49 21.01 21.5 21 166256 21.01 114252 21 415602 8750993 160
2021-11-01 20.7 21.5 0.8 21.5 21.7 21 208505 21.5 174160 21.05 727348 15394285 168
2021-10-31 21.4 20.83 -0.6 20.8 21.79 20.25 272698 20.69 300176 21 2021433 42072041 357
2021-10-28 21.16 21.28 0.24 21.4 21.85 21 285790 21.39 141081 21.6 170927 3645936 105
2021-10-27 21.82 21.16 -0.62 21.2 22 20.81 248428 21.16 186179 21 96094 2085195 87
2021-10-26 21.28 21.82 0.22 21.5 22.29 21 195386 21.89 205260 21.5 1150460 25261505 269
2021-10-25 21.74 21.28 -0.46 21.28 21.9 20.52 214760 21.28 179673 20.66 550867 11822205 200
2021-10-24 20.9 21.74 0.84 21.74 21.95 21 242283 21.71 106835 21.56 503914 10916074 298
2021-10-20 20.89 20.9 0.01 20.9 21.3 20.75 294508 20.89 87355 20.81 604061 12635319 302
2021-10-19 20.19 20.89 0.7 20.89 21.3 20.5 255480 20.89 326409 20.8 1077928 22653240 533
2021-10-18 20.42 20.19 -0.02 20.4 21.2 20.05 508987 20.47 148610 20.41 717202 14781285 424
2021-10-17 19.93 20.42 0.49 20.42 21.1 19.85 434831 20 248170 20.5 2220060 44747984 354
2021-10-14 19.02 19.93 0.91 19.93 20 19.19 789923 19.93 259900 19.86 729076 14318710 188
2021-10-13 19 19.02 0.02 19.02 19.25 18.7 155257 19.18 335017 19.02 4826413 91623146 902
2021-10-12 18.99 19 0.01 19 19 18.71 134673 19.04 159662 19 2485420 47199219 219
2021-10-11 19 18.99 -0.01 18.99 19.01 18.8 528633 18.99 137894 18.96 1714925 32549876 393
2021-10-10 18 19 1 19 19.3 18.19 452871 19 249363 19 4567660 86772415 482
2021-10-06 17.89 18 0.11 18 18.13 17.85 210090 18 159524 17.86 1584672 28507193 282
2021-10-05 17.9 17.89 -0.01 17.89 18.16 17.56 139893 17.89 93198 17.61 1015313 18171679 204
2021-10-04 17.9 17.9 0 17.9 17.9 17.8 228471 17.9 60615 17.83 422358 7560163 63
2021-10-03 18 17.9 -0.1 17.9 17.9 17.71 165829 17.9 130415 17.82 206350 3693384 64
2021-09-30 18.16 18 -0.16 18 18.16 17.51 261300 18 262265 17.98 494858 8901412 104
2021-09-29 18 18.16 0.16 18.16 18.23 17.5 169719 18.16 64483 18.06 42119 760528 27
2021-09-28 18 18 0 18 18.2 17.8 191936 18.18 143170 18 149706 2717953 101
2021-09-27 18.89 18 -0.89 18 18.93 17.9 393843 18 100208 17.9 888624 16130397 218
2021-09-26 17.95 18.89 0.55 18.5 20 17.78 635162 18.5 382568 18.21 826749 15591257 140
2021-09-23 17.75 17.95 0.25 18 18.18 17.75 83059 18.15 164038 18 310266 5585927 61
2021-09-22 17.52 17.75 0.2 17.72 17.92 17.55 208905 17.8 296068 17.75 608717 10784069 82
2021-09-21 17.9 17.52 -0.23 17.67 18.74 17.4 260665 17.67 266481 17.52 618121 10890770 175
2021-09-20 17.99 17.9 -0.09 17.9 18.75 17.25 207197 18.2 275712 17.95 420518 7525895 117
2021-09-19 18.38 17.99 -0.39 17.99 22.05 17.5 490583 17.99 364063 17.95 1234716 23057159 338
All data delayed 20 minutes during session