responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Egyptians Housing Development & Reconstruction 0.1 0.355 2.55 %
  • Dice Sport & Casual Wear 0.372 0.373 0.00 %
  • Arabia Investments Holding 0.368 0.371 0.01 %
  • Egyptian for Developing Building Materials 0.322 0.322 0.00 %
  • GB AUTO 4.48 4.79 0.07 %
  • Cairo Oils & Soap 0.177 0.177 0.00 %
  • Commercial International Bank (Egypt) 37.11 37.85 0.02 %
  • Orascom Investment Holding 0.213 0.213 0.00 %
  • Egyptian Chemical Industries (Kima) 5.17 5.55 0.07 %
  • Arab for management Co. 0.427 0.427 0.00 %
  • Egyptian Real Estate Group 1.119 1.166 0.04 %
  • Orascom Financial Holding 0.196 0.195 -0.01 %
  • Fawry For Banking Technology And Electronic Payment 4.74 4.86 0.03 %
  • Medinet Nasr Housing 2.95 3 0.02 %
  • Citadel Capital - Common Shares 1.377 1.373 0.00 %
  • Giza General Contracting 0.3 0.307 0.02 %
  • Egyptian Financial Group-Hermes Holding Company 13.68 14.01 0.02 %
  • El Arabia Engineering Industries 1.171 1.158 -0.01 %
  • Industrial & Engineering Projects 0.25 0.257 0.03 %
  • Palm Hills Development Company 1.689 1.714 0.01 %
  • El Nasr Clothes & Textiles (Kabo) 1.002 1.036 0.03 %
  • Naeem Holding 0.16 0.158 -0.01 %
  • Heliopolis Housing 6.05 6.19 0.02 %
  • Arab Gathering Investment 1.751 1.828 0.04 %
  • Speed Medical 0.44 0.436 -0.01 %
  • Jadwa Industrial Development 0.822 0.79 -0.04 %
  • Misr National Steel - Ataqa 1.054 1.079 0.02 %
  • Alexandria Mineral Oils Company 4.22 4.3 0.02 %
  • MM Group For Industry And International Trade 4.44 4.52 0.02 %
  • Integrated Engineering Group S.A.E 0.215 0.23 0.07 %
  • El Kahera Housing 1.277 1.295 0.01 %
  • The Egyptian Modern Education Systems 0.138 0.137 -0.01 %
  • Belton Financial Holding 3.12 3.04 -0.03 %
  • United Arab Shipping 0.774 0.787 0.02 %
  • Arab Developers Holding 0.394 0.397 0.01 %
  • Ibnsina Pharma 1.799 1.832 0.02 %
  • Egyptian Transport (EGYTRANS) 2.41 2.39 -0.01 %
  • Abu Dhabi Islamic Bank- Egypt 13.58 13.71 0.01 %
  • ELSWEDY CABLES 8.7 9.04 0.04 %
  • Sidi Kerir Petrochemicals 8.99 9.06 0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.271 0.273 0.01 %
  • Medical Packaging Company 0.39 0.39 0.00 %
  • Ezz Steel 15.82 16.18 0.02 %
  • Telecom Egypt 22.68 23.38 0.03 %
  • Universal For Paper and Packaging Materials (Unipack 0.632 0.622 -0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 1.791 1.786 0.00 %
  • Arab Ceramics - Ceramica Remas 1.048 1.043 0.00 %
  • Egyptian Electrical Cables 0.423 0.412 -0.03 %
  • Atlas Investment & Food Industries 0.251 0.247 -0.02 %
  • Lecico Egypt 10 10.27 0.03 %
  • C I Capital Holding 4.8 5.08 0.06 %
  • Mansourah Poultry 1.046 1.055 0.01 %
  • Upper Egypt Contracting 0.653 0.654 0.00 %
  • Barbary Investment Group ( BIG) 0.092 0.091 -0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.85 2.85 0.00 %
  • El Shams Housing & Urbanization 6.4 6.35 -0.01 %
  • Zahraa Maadi Investment & Development 4.96 5.02 0.01 %
  • Oriental Weavers 7.76 7.8 0.01 %
  • Northern Upper Egypt Development & Agricultural Production 2.3 2.25 -0.02 %
  • Prime Holding 0.516 0.515 0.00 %
  • Eastern Company 13.8 13.87 0.01 %
  • Arab Real Estate Investment (ALCO) 0.64 0.651 0.02 %
  • Taaleem Management Services 3.63 3.85 0.06 %
  • Mena Touristic & Real Estate Investment 0.951 0.948 0.00 %
  • Arab Valves Company 1.391 1.382 -0.01 %
  • Pioneers Properties for Development 1.883 1.875 0.00 %
  • Arab Development & Real Estate Investment 1.592 1.597 0.00 %
  • Alexandria Containers and goods 13.71 14.25 0.04 %
  • Sharm Dreams Co. for Tourism Investment 7.9 7.99 0.01 %
  • Egyptian Media Production City 6.6 6.68 0.01 %
  • Egyptian for Tourism Resorts 1.702 1.711 0.01 %
  • Raya Holding for Financial Investments 2.67 2.65 -0.01 %
  • Credit Agricole Egypt 7.99 8 0.00 %
  • Maridive & oil services 0.119 0.118 -0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.46 3.59 0.04 %
  • AJWA for Food Industries company Egypt 18.03 19.97 0.11 %
  • El Obour Real Estate Investment 12.07 10.93 -0.09 %
  • Iron and steel for mines and quarries 1.15 1.165 0.01 %
  • E-Finance For Digital and Financial Investements SAE 16.62 16.99 0.02 %
  • Cleopatra Hospital Company 4.52 4.5 0.00 %
  • Sharkia National Food 0.795 0.791 -0.01 %
  • T M G Holding 8.58 8.65 0.01 %
  • Arab Cotton Ginning 3.29 3.27 -0.01 %
  • Aspire Capital Holding for Financial Investments 0.256 0.256 0.00 %
  • Abou Kir Fertilizers 30.76 30.81 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 30.15 30.01 0.00 %
  • Golden Coast Company 0.332 0.332 0.00 %
  • Amer Group Holding 0.758 0.762 0.01 %
  • Rowad Tourism (Al Rowad) 20.67 21.16 0.02 %
  • Cairo Poultry 2.54 2.54 0.00 %
  • Housing & Development Bank 12.31 12.74 0.03 %
  • Emaar Misr for Development 2.7 2.7 0.00 %
  • International Agricultural Products 5.07 5.23 0.03 %
  • Egypt Aluminum 26.57 25.87 -0.03 %
  • ARAB POLVARA SPINNING & WEAVING CO. 3.4 3.57 0.05 %
  • Oden Financial Investments 1.381 1.362 -0.01 %
  • Elwadi For International Investment & Development 0.424 0.424 0.00 %
  • Ceramic & Porcelain 3.68 3.71 0.01 %
  • Remco for Touristic Villages Construction 2.51 2.52 0.00 %
  • Raya Contact Center 2.64 2.62 -0.01 %
  • Canal Shipping Agencies 21.53 21.94 0.02 %
  • United Housing & Development 3.3 3.24 -0.02 %
  • TransOceans Tours 0.048 0.048 0.00 %
  • Ismailia Misr Poultry 6.01 5.97 -0.01 %
  • B Investments Holding S . A . E 14.1 14.32 0.02 %
  • Rakta Paper Manufacturing 13.25 13.68 0.03 %
  • Alexandria Spinning & Weaving (SPINALEX) 1.634 1.658 0.01 %
  • Orascom Development Egypt 6.15 6.29 0.02 %
  • Egypt for Poultry 2.95 2.93 -0.01 %
  • First Investment Company And Real Estate Development 1.137 1.132 0.00 %
  • Orascom Construction PLC 78.9 77.8 -0.01 %
  • Egyptian Kuwaiti Holding $ 1.21 1.2 -0.01 %
  • Ismailia Development and Real Estate Co 21.75 22.83 0.05 %
  • Export Development Bank of Egypt (EDBE) 10.04 9.96 -0.01 %
  • Juhayna Food Industries 6.99 6.95 -0.01 %
  • Delta Sugar 17.35 17.49 0.01 %
  • Al Baraka Bank Egypt 17.49 17.51 0.00 %
  • Misr Cement (Qena) 16.5 16.81 0.02 %
  • El Ahli Investment and Development 16.03 16.06 0.00 %
  • Asek Company for Mining - Ascom 7.63 7.7 0.01 %
  • Edita Food Industries S.A.E 12.5 12.87 0.03 %
  • Qatar National Bank - QNB 17 16.7 -0.02 %
  • International company For Medical Industries -ICMI 1.18 1.229 0.04 %
  • International Company For Fertilizers & Chemicals 5.4 5.42 0.00 %
  • South Valley Cement 1.334 1.334 0.00 %
  • EGX 30 INDEX ETF 13.79 13.96 0.01 %
  • Alexandria Flour Mills 10.78 11 0.02 %
  • Egyptian Kuwaiti Holding $ 29.5 29.13 -0.01 %
  • Egyptian Financial & Industrial 28.23 28.28 0.00 %
  • Egyptians For Investment & Urban Development 12.55 12.4 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 32 32.12 0.00 %
  • Development & Engineering Consultants 24.95 25.49 0.02 %
  • El Ezz Porcelain (Gemma) 12.33 12.22 -0.01 %
  • Reacap Financial Investments 3.3 3.3 0.00 %
  • Extracted Oils 1.675 1.675 0.00 %
  • Six of October Development & Investment (SODIC) 12.56 12.72 0.01 %
  • National Real Estate Bank for Development 26.12 26.82 0.03 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.079 1.079 0.00 %
  • Gharbia Islamic Housing Development 15.86 16.56 0.04 %
  • Paint & Chemicals Industries (Pachin) 24.83 25.14 0.01 %
  • Port Saied for Agricultural Development and Construction 3.11 3.11 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 1.398 1.398 0.00 %
  • Suez Canal Bank 10.06 10.05 0.00 %
  • Misr Chemical Industries 16.35 16.8 0.03 %
  • Al Arafa Investment And Consulting 0.087 0.087 0.00 %
  • Nasr Company for Civil Works 16.63 16.58 0.00 %
  • Misr Fretilizers Production Company - Mopco 133.17 132.19 -0.01 %
  • Tanmia for real estate investment 1.82 1.82 0.00 %
  • Arabian Food Industries DOMTY 4.95 4.95 0.00 %
  • Macro Group Pharmaceuticals -Macro Capital 3.79 3.79 0.00 %
  • Gulf Canadian Real Estate Investment Co. 12.04 12.64 0.05 %
  • Faisal Islamic Bank of Egypt - In EGP 0.999 1 0.00 %
  • Obour Land For Food Industries 6.91 6.91 0.00 %
  • Arabian Cement Company 5.75 5.75 0.00 %
  • Faisal Islamic Bank of Egypt - In EGP 17.47 17.42 0.00 %
  • Arabian Rocks Plastic Industries 0.453 0.453 0.00 %
  • Engineering Industries (ICON) 5.77 5.77 0.00 %
  • Glaxo Smith Kline 24.91 24.88 0.00 %
  • M.B Engineering 1.669 1.669 0.00 %
  • Rubex Plastics 3.26 3.26 0.00 %
  • Kafr El Zayat Pesticides 41.83 41.49 -0.01 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.61 2.61 0.00 %
  • Thiqa for Business and Development Management 0.686 0.686 0.00 %
  • Egyptian Gulf Bank 0.497 0.497 0.00 %
  • Nozha International Hospital 6 6 0.00 %
  • Middle Egypt Flour Mills 36.42 37.75 0.04 %
  • Delta For Printing & Packaging 18.01 17.93 0.00 %
  • Arab Aluminum 28.76 28.97 0.01 %
  • Wadi Kom Ombo Land Reclamation 32.19 32.96 0.02 %
  • Cairo Pharmaceuticals 41.23 42.21 0.02 %
  • Al Moasher for Programming and Information Dissemination 2.12 2.12 0.00 %
  • Misr Duty Free Shops 13.31 13.31 0.00 %
  • Sinai Cement 6.65 6.65 0.00 %
  • Cairo Investment & Real Estate Development 12.75 12.75 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 21.85 21.85 0.00 %
  • Arab Pharmaceuticals 50.86 52.33 0.03 %
  • General Company For Land Reclamation,Development & Reconstru 23.4 23.4 0.00 %
  • Marsa Marsa Alam For Tourism Development 1.335 1.335 0.00 %
  • East Delta Flour Mills 107.79 120.65 0.12 %
  • South Cairo & Giza Mills & Bakeries 20.41 20.41 0.00 %
  • General Silos & Storage 96.78 102.17 0.06 %
  • Union Pharmacist Company For Medical Services and Investment 1.268 1.268 0.00 %
  • Golden Textiles & Clothes Wool 5.84 5.84 0.00 %
  • North Cairo Mills 20.64 20.64 0.00 %
  • Grand Capital 8.67 8.67 0.00 %
  • El Arabia for Land Reclamation 18.68 18.68 0.00 %
  • Samad Misr -EGYFERT 13.1 13.1 0.00 %
  • Ismailia National Food Industries 31.24 31.24 0.00 %
  • Middle & West Delta Flour Mills 102.03 102.03 0.00 %
  • Memphis Pharmaceuticals 14.82 14.82 0.00 %
  • National Housing for Professional Syndicates 23.84 23.84 0.00 %
  • Saudi Egyptian Investment & Finance $ 63.29 63.29 0.00 %
  • Acrow Misr 25.73 25.73 0.00 %
  • Nile Pharmaceuticals 28.95 28.95 0.00 %
  • Contact Financial Holding 2.95 2.95 0.00 %
  • Misr Hotels 35.41 35.41 0.00 %
  • Misr Beni Suef Cement 29 29 0.00 %
  • Egyptian Satellites (NileSat) 4.92 4.92 0.00 %
  • Societe Arabe Internationale De Banque (SAIB) 3.69 3.69 0.00 %
  • Delta Construction & Rebuilding 19.02 19.02 0.00 %
  • Upper Egypt Flour Mills 90.44 90.44 0.00 %
  • International Co For Investment & Development 35.39 35.39 0.00 %
  • Sues Canal Company For Technology Settling 42.49 42.49 0.00 %
  • Mohandes Insurance 10.8 10.8 0.00 %
  • Minapharm Pharmaceuticals 139.95 139.95 0.00 %
  • UTOPIA 9.2 9.2 0.00 %
  • Alexandria National Company for Financial Investment 8.96 8.96 0.00 %
  • Cairo Educational Services 15.5 15.5 0.00 %
  • Alexandria Pharmaceuticals 113.34 113.34 0.00 %
  • Integrated Diagnostics Holdings plc 17 17 0.00 %
  • EL Ezz Aldekhela Steel - Alexandria 700.75 700.75 0.00 %
  • Pyramisa Hotels 51.84 51.84 0.00 %
  • Alexandria New Medical Center 73.5 73.5 0.00 %
  • Egyptians Real Estate Fund Certificates 12.25 12.25 0.00 %
  • October Pharma 159.95 159.95 0.00 %

Egyptian Kuwaiti Holding

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2022-01-10 1.41 1.406 -0.004 1.406 1.408 1.405 936020 1.41 425292 1.406 36329 802769 19
2022-01-09 1.409 1.41 0.001 1.41 1.419 1.403 846259 1.418 289336 1.41 128123 2835521 49
2022-01-05 1.395 1.409 0.015 1.41 1.45 1.395 1283691 1.418 529379 1.41 1017114 23059909 114
2022-01-04 1.335 1.395 0.065 1.4 1.4 1.345 383223 1.4 354455 1.395 1209459 26051975 266
2022-01-03 1.32 1.335 0.015 1.335 1.336 1.32 453520 1.339 345598 1.335 215300 4492251 154
2022-01-02 1.319 1.32 0.001 1.32 1.32 1.31 346314 1.33 256432 1.32 124260 2576784 96
2021-12-30 1.305 1.319 0.014 1.319 1.328 1.306 765944 1.315 390671 1.316 288736 5984209 70
2021-12-29 1.31 1.305 -0.005 1.305 1.311 1.305 559411 1.31 356273 1.305 595468 12254197 170
2021-12-28 1.33 1.31 -0.02 1.31 1.33 1.31 667286 1.315 305127 1.31 682604 14088866 115
2021-12-27 1.322 1.33 0.008 1.33 1.33 1.32 739179 1.33 583819 1.323 126643 2631114 31
2021-12-26 1.349 1.322 -0.027 1.322 1.345 1.32 647821 1.322 645568 1.32 427878 8916813 100
2021-12-23 1.34 1.349 0.005 1.345 1.359 1.337 632752 1.349 642698 1.345 755580 15911222 69
2021-12-22 1.321 1.34 0.019 1.34 1.34 1.315 529411 1.341 645920 1.34 1255479 26271018 144
2021-12-21 1.331 1.321 -0.01 1.321 1.336 1.32 665060 1.328 573737 1.321 252478 5270127 64
2021-12-20 1.347 1.331 -0.016 1.331 1.363 1.328 585810 1.33 596714 1.328 188979 3974630 114
2021-12-19 1.36 1.347 -0.013 1.347 1.351 1.346 545435 1.35 702743 1.347 111949 2373912 39
2021-12-16 1.347 1.36 0.013 1.36 1.36 1.347 666951 1.36 3376556 1.35 940116 20084907 104
2021-12-15 1.355 1.347 -0.008 1.347 1.354 1.347 604084 1.35 823995 1.347 81259 1723935 37
2021-12-14 1.35 1.355 0 1.35 1.358 1.344 673158 1.358 875523 1.35 450798 9564357 77
2021-12-13 1.349 1.35 0.001 1.35 1.35 1.348 626489 1.35 784694 1.348 275899 5851978 42
2021-12-12 1.359 1.349 -0.01 1.349 1.352 1.344 659205 1.35 841227 1.349 77671 1644806 35
2021-12-09 1.36 1.359 0 1.36 1.36 1.345 710783 1.36 611506 1.356 225681 4816346 46
2021-12-08 1.354 1.36 0.006 1.36 1.362 1.342 747750 1.359 662327 1.35 601206 12821792 122
2021-12-07 1.36 1.354 -0.006 1.354 1.36 1.352 612456 1.359 621378 1.354 203824 4347642 52
2021-12-06 1.36 1.36 0 1.36 1.363 1.357 581623 1.36 552104 1.358 301493 6443005 101
2021-12-05 1.359 1.36 0.001 1.36 1.36 1.359 449329 1.36 452733 1.359 57370 1225932 33
2021-12-02 1.375 1.359 -0.018 1.357 1.38 1.355 584806 1.373 491668 1.36 31327 670936 47
2021-12-01 1.37 1.375 0.005 1.375 1.38 1.37 597126 1.375 428758 1.371 133653 2895856 47
2021-11-30 1.37 1.37 0 1.37 1.38 1.366 549649 1.379 459900 1.37 389827 8392975 110
2021-11-29 1.355 1.37 0.015 1.37 1.371 1.36 555779 1.374 445721 1.37 167160 3596867 40
2021-11-28 1.395 1.355 -0.04 1.355 1.38 1.342 571657 1.355 482553 1.354 198343 4224771 98
2021-11-25 1.389 1.395 0.006 1.395 1.398 1.382 470658 1.399 512699 1.395 67453 1475338 32
2021-11-24 1.417 1.389 -0.027 1.39 1.417 1.359 598143 1.395 445433 1.39 456623 9871253 220
2021-11-23 1.43 1.417 -0.015 1.415 1.43 1.415 702543 1.42 344159 1.417 152498 3409553 60
2021-11-22 1.46 1.43 -0.03 1.43 1.44 1.421 507233 1.44 514523 1.43 341319 7664666 68
2021-11-21 1.46 1.46 -0.018 1.442 1.461 1.44 547384 1.45 422201 1.443 12393 280993 13
2021-11-18 1.456 1.46 0.004 1.46 1.465 1.44 756257 1.46 453850 1.455 415214 9505501 128
2021-11-17 1.435 1.456 0.02 1.455 1.46 1.44 722223 1.458 541498 1.455 434958 9919565 118
2021-11-16 1.435 1.435 0.002 1.437 1.44 1.43 650776 1.438 564238 1.437 127645 2871091 45
2021-11-15 1.444 1.435 -0.014 1.43 1.45 1.426 681912 1.443 653956 1.431 770173 17354965 79
2021-11-14 1.402 1.444 0.042 1.444 1.49 1.409 1038713 1.449 635989 1.45 1581467 36052210 196
2021-11-11 1.391 1.402 0.011 1.402 1.404 1.393 480178 1.405 580350 1.402 224981 4952067 77
2021-11-10 1.4 1.391 -0.009 1.391 1.419 1.39 661891 1.398 592883 1.4 67538 1477831 36
2021-11-09 1.371 1.4 0.029 1.4 1.41 1.37 719424 1.403 720174 1.4 858321 18722623 242
2021-11-08 1.36 1.371 0.012 1.372 1.372 1.36 590324 1.372 494445 1.371 430709 9215499 60
2021-11-07 1.365 1.36 -0.005 1.36 1.36 1.357 688919 1.36 487665 1.37 17814 380589 20
2021-11-04 1.371 1.365 -0.006 1.365 1.37 1.36 642053 1.365 374218 1.362 449397 9637203 98
2021-11-03 1.373 1.371 -0.001 1.372 1.375 1.37 715515 1.372 437315 1.371 211186 4555744 69
2021-11-02 1.372 1.373 -0.001 1.371 1.378 1.37 669775 1.375 430414 1.373 302678 6536950 45
2021-11-01 1.37 1.372 0.002 1.372 1.385 1.37 579211 1.385 546436 1.372 418456 9031894 104
2021-10-31 1.379 1.37 -0.009 1.37 1.38 1.369 818636 1.375 531658 1.37 888946 19148424 110
2021-10-28 1.376 1.379 0.004 1.38 1.382 1.37 984430 1.38 868664 1.378 571965 12389160 106
2021-10-27 1.36 1.376 0.02 1.38 1.39 1.35 1182701 1.376 633698 1.367 786948 17039271 137
2021-10-26 1.379 1.36 -0.019 1.36 1.379 1.354 918576 1.378 554172 1.36 757762 16301928 156
2021-10-25 1.39 1.379 -0.011 1.379 1.38 1.366 968391 1.379 546236 1.371 646188 13960848 222
2021-10-24 1.37 1.39 0.02 1.39 1.4 1.365 704622 1.393 644054 1.39 831160 18142131 234
2021-10-20 1.356 1.37 0.009 1.365 1.385 1.36 704785 1.365 532300 1.365 789106 16975180 197
2021-10-19 1.32 1.356 0.036 1.356 1.37 1.33 874313 1.357 783851 1.356 1252560 26637787 285
2021-10-18 1.32 1.32 0 1.32 1.33 1.32 759623 1.323 839890 1.32 419316 8719926 158
2021-10-17 1.319 1.32 0.001 1.32 1.33 1.315 814996 1.32 688359 1.315 753879 15655205 222
2021-10-14 1.277 1.319 0.042 1.319 1.32 1.28 932290 1.319 534479 1.317 1329757 27265749 371
2021-10-13 1.256 1.277 0.029 1.285 1.285 1.26 670161 1.285 676115 1.282 1154327 23110695 342
2021-10-12 1.235 1.256 0.021 1.256 1.264 1.24 664740 1.26 724020 1.256 543733 10701007 169
2021-10-11 1.24 1.235 -0.005 1.235 1.24 1.23 610136 1.237 624266 1.236 171619 3329118 60
2021-10-10 1.172 1.24 0.068 1.24 1.26 1.174 671120 1.242 754838 1.241 3113448 60259280 349
2021-10-06 1.171 1.172 -0.002 1.169 1.174 1.165 819167 1.169 576718 1.169 525251 9656846 73
2021-10-05 1.155 1.171 0.016 1.171 1.172 1.155 659531 1.171 516053 1.17 960207 17597928 255
2021-10-04 1.15 1.155 0.005 1.155 1.157 1.15 592876 1.156 461985 1.155 71676 1300325 25
2021-10-03 1.152 1.15 -0.002 1.15 1.16 1.15 501726 1.158 419140 1.15 210698 3827969 62
2021-09-30 1.14 1.152 0.012 1.152 1.159 1.141 722216 1.155 503150 1.151 204907 3707858 60
2021-09-29 1.158 1.14 -0.018 1.14 1.157 1.14 662199 1.15 408780 1.14 91715 1647233 40
2021-09-28 1.146 1.158 0.012 1.158 1.16 1.14 639979 1.158 435967 1.152 602265 10939751 116
2021-09-27 1.14 1.146 0.01 1.15 1.151 1.14 687325 1.146 500291 1.141 671555 12127270 128
2021-09-26 1.131 1.14 0.009 1.14 1.14 1.125 484586 1.145 589696 1.14 112231 2008130 35
2021-09-23 1.121 1.131 0.01 1.131 1.139 1.12 649880 1.136 416509 1.13 398838 7061074 154
2021-09-22 1.12 1.121 0.001 1.121 1.13 1.12 579072 1.121 466783 1.12 256142 4520831 101
2021-09-21 1.13 1.12 -0.01 1.12 1.14 1.11 976650 1.12 398068 1.113 612367 10842355 286
2021-09-20 1.163 1.13 -0.033 1.13 1.155 1.127 805411 1.13 535643 1.129 671595 12006467 330
2021-09-19 1.17 1.163 -0.013 1.157 1.174 1.157 709578 1.16 657110 1.158 605926 11116531 105
2021-09-16 1.17 1.17 0 1.17 1.172 1.16 765339 1.171 678749 1.17 224593 4120351 61
2021-09-15 1.15 1.17 0.02 1.17 1.17 1.149 639936 1.171 676564 1.17 617126 11274253 130
2021-09-14 1.168 1.15 -0.018 1.15 1.169 1.149 921368 1.154 489248 1.15 327653 5942767 88
2021-09-13 1.166 1.168 0.002 1.168 1.169 1.16 825580 1.169 731042 1.168 313598 5748004 69
2021-09-12 1.161 1.166 0.006 1.167 1.167 1.155 824110 1.166 775409 1.162 166867 3043259 76
2021-09-09 1.157 1.161 0.003 1.16 1.166 1.15 869072 1.162 819251 1.161 1213885 22132165 185
2021-09-08 1.14 1.157 0.017 1.157 1.16 1.144 904958 1.158 1222225 1.157 962906 17458589 179
2021-09-07 1.125 1.14 0.015 1.14 1.144 1.127 676637 1.14 966583 1.137 974203 17326385 131
2021-09-06 1.13 1.125 -0.005 1.125 1.13 1.12 760921 1.128 918452 1.126 218504 3850176 69
2021-09-05 1.12 1.13 0.01 1.13 1.13 1.115 665213 1.13 895354 1.129 413716 7296272 150
2021-09-02 1.129 1.12 -0.007 1.122 1.128 1.12 677108 1.124 930508 1.122 675208 11877321 125
2021-09-01 1.133 1.129 -0.006 1.127 1.133 1.12 852297 1.127 670794 1.121 1333275 23624114 149
2021-08-31 1.141 1.133 -0.011 1.13 1.14 1.127 1062707 1.139 782263 1.13 1363533 24267066 606
2021-08-30 1.142 1.141 0.003 1.145 1.149 1.135 720047 1.138 687615 1.143 1048267 18773651 433
2021-08-29 1.137 1.141 0.01 1.147 1.147 1.139 651721 1.146 778912 1.145 248042 4445453 169
2021-08-26 1.134 1.137 0 1.134 1.14 1.128 762550 1.139 826077 1.135 102504 1829549 96
2021-08-25 1.147 1.134 -0.007 1.14 1.146 1.128 1034127 1.14 741444 1.133 1153841 20547112 327
2021-08-24 1.124 1.147 0.016 1.14 1.15 1.13 1142420 1.145 669577 1.14 2713637 48868611 426
2021-08-23 1.089 1.124 0.041 1.13 1.142 1.09 1444992 1.13 952474 1.125 2277933 40201655 619
2021-08-22 1.075 1.089 0.015 1.09 1.097 1.073 1401700 1.095 716567 1.09 934984 15987048 357
2021-08-19 1.055 1.075 0.027 1.082 1.09 1.051 1417950 1.082 796121 1.08 3461238 58431549 339
2021-08-18 1.041 1.055 0.019 1.06 1.07 1.04 1205575 1.06 616265 1.055 1193950 19760105 138
2021-08-17 1.05 1.041 0.007 1.057 1.06 1.034 1287891 1.055 729888 1.045 1255726 20524483 140
2021-08-16 1.065 1.05 -0.023 1.042 1.061 1.04 1860083 1.045 1136939 1.042 1131044 18639688 210
2021-08-15 1.02 1.065 0.04 1.06 1.1 1.023 1809279 1.06 789733 1.055 1184390 19806913 263
2021-08-11 1.007 1.02 0.029 1.036 1.045 1.005 683388 1.042 840294 1.036 2109452 33801443 377
2021-08-10 0.985 1.007 0.025 1.01 1.02 0.983 683760 1.019 559731 1.011 1948477 30796858 400
2021-08-09 0.98 0.985 0.001 0.981 0.99 0.98 531086 0.99 308550 0.981 288396 4463053 56
2021-08-08 0.98 0.98 0.008 0.988 0.988 0.975 552297 0.984 285224 0.981 242354 3729907 146
2021-08-05 0.985 0.98 -0.005 0.98 0.985 0.98 602268 0.988 351267 0.98 72809 1121039 41
2021-08-04 0.98 0.985 0 0.98 0.99 0.976 606266 0.987 289097 0.98 868796 13437079 127
2021-08-03 0.981 0.98 0.003 0.984 0.99 0.972 511159 0.985 457806 0.981 180116 2771595 92
2021-08-02 0.99 0.981 -0.016 0.974 1 0.974 485168 0.975 192912 0.974 312302 4810579 123
2021-08-01 0.995 0.99 -0.009 0.986 0.995 0.986 538173 0.996 293642 0.986 144025 2239421 39
2021-07-29 0.987 0.995 0.013 1 1 0.982 411731 0.999 511980 0.991 219305 3426638 56
2021-07-28 0.984 0.987 -0.004 0.98 0.998 0.98 612248 0.99 325086 0.98 345076 5344500 91
2021-07-27 0.982 0.984 0.015 0.997 0.997 0.982 583325 0.997 437376 0.994 237881 3673992 29
2021-07-26 0.987 0.982 0.003 0.99 0.995 0.98 522301 0.985 285838 0.983 409152 6305124 42
2021-07-25 0.977 0.987 0.013 0.99 0.99 0.975 587857 0.99 349037 0.984 206677 3199406 75
2021-07-18 0.978 0.977 -0.003 0.975 0.989 0.973 633237 0.984 294672 0.981 54257 831983 28
2021-07-15 0.982 0.978 -0.009 0.973 0.995 0.971 1160124 0.985 500711 0.973 119045 1827668 56
2021-07-14 0.996 0.982 0.003 0.999 1 0.963 953823 0.999 516221 0.971 869819 13401744 285
2021-07-13 0.975 0.996 0.008 0.983 1 0.981 996317 1 541607 0.983 1320948 20636805 269
2021-07-12 0.971 0.975 0.009 0.98 0.98 0.966 912019 0.98 415078 0.975 175557 2685237 60
2021-07-11 0.975 0.971 0 0.975 0.976 0.965 937885 0.975 465984 0.971 368131 5610001 125
2021-07-08 0.99 0.975 -0.016 0.974 0.99 0.97 910827 0.985 351478 0.976 197271 3018683 68
2021-07-07 0.982 0.99 0.008 0.99 0.998 0.982 794750 0.99 518881 0.987 86393 1342031 36
2021-07-06 0.981 0.982 0.016 0.997 0.997 0.97 741898 0.997 782945 0.995 596676 9192592 190
2021-07-05 0.99 0.981 -0.01 0.98 0.991 0.978 927314 0.98 284354 0.978 979891 15071637 172
2021-07-04 0.993 0.99 0.001 0.994 1 0.987 504453 0.999 296957 0.994 267366 4152609 94
2021-06-30 0.998 0.993 0.001 0.999 1 0.99 889736 0.999 581705 0.994 410661 6390079 126
2021-06-29 1.001 0.998 -0.008 0.993 1 0.993 650678 1 346695 0.993 375760 5877918 65
2021-06-28 1.006 1.001 -0.006 1 1.01 0.998 819071 1 449933 0.998 603091 9463327 160
2021-06-27 1.011 1.006 0.003 1.014 1.015 0.997 863015 1.014 498972 1.011 1343307 21189053 313
2021-06-24 1.013 1.011 -0.003 1.01 1.017 1.009 921502 1.014 417934 1.01 206384 3268628 118
2021-06-23 1.019 1.013 -0.004 1.015 1.02 1.01 1138416 1.015 365159 1.011 132326 2099622 98
2021-06-22 1.012 1.019 -0.002 1.01 1.023 1.01 1178733 1.019 338167 1.01 612492 9781147 134
2021-06-21 1.011 1.012 0 1.011 1.018 1.011 1027038 1.015 465947 1.011 1813639 28736554 121
2021-06-20 1.012 1.011 -0.002 1.01 1.013 1.009 823733 1.018 406396 1.011 91370 1445956 85
2021-06-17 0.989 1.012 0.031 1.02 1.02 1 929526 1.019 564714 1.012 995407 15769070 248
2021-06-16 1.013 0.989 -0.027 0.986 1.005 0.982 1062108 1 367811 0.986 911432 14112314 296
2021-06-15 1.005 1.013 0.013 1.018 1.018 1.01 951099 1.018 331890 1.006 468470 7429857 198
2021-06-14 1.006 1.005 -0.005 1.001 1.01 1.001 831753 1.01 288543 1.003 186378 2931813 55
2021-06-13 1.018 1.006 -0.013 1.005 1.015 1.003 817420 1.01 314455 1.005 63496 999423 26
2021-06-10 1.014 1.018 0 1.014 1.02 1.014 998693 1.019 520966 1.014 208317 3323206 71
2021-06-09 1.013 1.014 0.006 1.019 1.019 1.006 1038234 1.019 341857 1.009 32328 513593 29
2021-06-08 1.021 1.013 -0.011 1.01 1.02 1.01 1077561 1.015 413489 1.01 146905 2335714 83
2021-06-07 1.007 1.021 0.004 1.011 1.03 1.011 905310 1.02 484667 1.011 1907319 30572894 153
2021-06-06 0.999 1.007 0.017 1.016 1.016 1 491728 1.015 289969 1.01 361243 5705591 52
2021-06-03 1 0.999 -0.002 0.998 1.01 0.992 626075 0.999 415967 0.996 418336 6562033 77
2021-06-02 0.997 1 -0.004 0.993 1 0.99 646407 1 342474 0.991 176075 2760621 9
2021-06-01 1.01 0.997 -0.018 0.992 1.004 0.98 490944 1.003 386038 0.993 461029 7205940 110
2021-05-31 0.985 1.01 0.015 1 1.02 0.99 644653 1.01 321989 1 279833 4432345 83
2021-05-30 0.979 0.985 0.013 0.992 0.998 0.98 507753 0.992 295785 0.991 185345 2862563 56
2021-05-27 0.982 0.979 -0.002 0.98 0.99 0.973 566188 0.994 515940 0.98 542027 8318478 160
2021-05-26 0.997 0.982 -0.007 0.99 1.019 0.978 705337 1 504004 0.991 825488 12704348 285
2021-05-25 1.016 0.997 -0.026 0.99 1.016 0.988 749807 0.998 438649 0.99 1089753 17033403 323
2021-05-24 1.031 1.016 -0.015 1.016 1.026 1.01 710851 1.018 370701 1.012 331570 5281616 115
2021-05-23 1.037 1.031 -0.007 1.03 1.038 1.03 790996 1.038 511967 1.03 146072 2361006 58
2021-05-20 1.041 1.037 -0.009 1.032 1.047 1.032 843334 1.038 476944 1.032 338166 5496478 123
2021-05-19 1.042 1.041 -0.003 1.039 1.045 1.033 1242467 1.046 491223 1.039 317197 5177291 121
2021-05-18 1 1.042 0.043 1.043 1.06 1.015 1154054 1.05 537366 1.043 2833867 46308084 300
2021-05-17 0.999 1 0.002 1.001 1.015 1 410941 1.013 235868 1.001 1817278 28500091 71
2021-05-11 0.991 0.999 0.008 0.999 1 0.991 359528 0.999 259306 0.995 516316 8087614 60
2021-05-10 0.995 0.991 0.005 1 1 0.99 348823 1 219094 0.991 95704 1486394 88
2021-05-09 1 0.995 0 1 1 0.985 529038 1 200584 0.991 96622 1506780 31
2021-05-06 0.994 1 0.006 1 1 0.99 472883 1 207049 0.99 354449 5553800 76
2021-05-05 1 0.994 -0.001 0.999 1 0.985 676149 0.99 205143 0.986 78825 1227736 82
2021-05-04 1 1 0 1 1 0.996 879040 1 280688 0.996 1090865 17107482 118
2021-04-28 1 1 0 1 1 0.999 616557 1 326893 0.997 158461 2484654 109
2021-04-27 1.004 1 -0.004 1 1 0.997 543140 1 432241 0.996 307976 4828044 221
2021-04-26 1.012 1.004 -0.012 1 1.015 0.99 815619 1 262271 0.995 680916 10717216 161
2021-04-25 1.019 1.012 -0.007 1.012 1.015 1.01 669645 1.015 302180 1.012 15755 249988 17
2021-04-22 1.012 1.019 0.007 1.019 1.028 1 579069 1.019 381568 1.018 1191626 19038261 64
2021-04-21 1.027 1.012 -0.012 1.015 1.021 1.01 656518 1.02 334031 1.015 55574 882233 38
2021-04-20 1.016 1.027 0.019 1.035 1.035 1.01 650690 1.034 205788 1.021 1185270 19099699 194
2021-04-19 0.997 1.016 0.013 1.01 1.02 1.01 563399 1.01 261410 1.007 574594 9157342 167
2021-04-18 0.97 0.997 0.03 1 1 0.97 229780 1.009 318997 1 312338 4880347 84
2021-04-15 0.958 0.97 0.017 0.975 0.996 0.96 175360 0.975 341978 0.97 490144 7461357 186
2021-04-14 1.106 1.054 -0.025 1.081 1.11 1.03 549272 1.08 494117 1.075 2544381 42096747 345
2021-04-13 1.116 1.106 0.002 1.118 1.12 1.1 509288 1.118 347670 1.11 451925 7843625 230
2021-04-12 1.106 1.116 0.004 1.11 1.124 1.106 415342 1.125 145155 1.11 130528 2285517 49
2021-04-11 1.117 1.106 -0.013 1.104 1.13 1.102 374485 1.109 148148 1.103 213110 3703679 108
2021-04-08 1.106 1.117 0.023 1.129 1.13 1.113 425309 1.116 139945 1.102 374609 6575638 189
2021-04-07 1.141 1.106 -0.042 1.099 1.145 1.095 457610 1.117 122871 1.097 1467909 25516889 343
2021-04-06 1.148 1.141 -0.009 1.139 1.152 1.135 443777 1.15 197522 1.134 1670586 29956419 128
2021-04-05 1.159 1.148 -0.007 1.152 1.155 1.146 468677 1.159 226402 1.148 311714 5621981 69
2021-04-04 1.159 1.159 -0.003 1.156 1.16 1.154 393559 1.16 264956 1.153 565033 10292190 59
2021-04-01 1.153 1.159 0.007 1.16 1.164 1.15 490151 1.165 238494 1.152 157654 2871371 50
2021-03-31 1.147 1.153 0.018 1.165 1.165 1.143 448901 1.165 215223 1.144 616293 11166662 197
2021-03-30 1.149 1.147 0.001 1.15 1.154 1.141 416281 1.155 238327 1.147 201899 3638719 77
2021-03-29 1.147 1.149 0.003 1.15 1.15 1.145 510236 1.155 190423 1.143 325615 5880176 186
2021-03-28 1.131 1.147 0.019 1.15 1.15 1.14 452103 1.15 234633 1.14 23610 426121 15
2021-03-25 1.124 1.131 0.026 1.15 1.15 1.122 519966 1.151 210790 1.13 786710 14020380 196
2021-03-24 1.13 1.124 -0.006 1.124 1.14 1.12 466847 1.13 285054 1.122 337122 5971344 150
2021-03-23 1.145 1.13 -0.017 1.128 1.135 1.122 451598 1.144 248661 1.125 1555578 27663043 246
2021-03-22 1.159 1.145 -0.022 1.137 1.154 1.136 365695 1.148 312215 1.136 717630 12906638 163
2021-03-21 1.158 1.159 -0.003 1.155 1.16 1.153 419717 1.16 413437 1.154 1599768 29136781 112
2021-03-18 1.162 1.158 -0.01 1.152 1.164 1.151 264385 1.16 399551 1.152 1536563 27946718 151
2021-03-17 1.156 1.162 0.004 1.16 1.17 1.157 370530 1.169 436343 1.156 1806414 32975840 91
2021-03-16 1.16 1.156 0 1.16 1.167 1.15 398162 1.164 374593 1.157 322215 5851214 138
2021-03-15 1.149 1.16 0.003 1.152 1.171 1.15 291214 1.16 328449 1.151 1440668 26203699 323
2021-03-14 1.138 1.149 0.021 1.159 1.159 1.13 431715 1.159 331088 1.138 3776893 68092853 229
2021-03-11 1.121 1.138 0.018 1.139 1.139 1.133 338190 1.14 319421 1.125 41750 747185 29
2021-03-10 1.115 1.121 0.015 1.13 1.13 1.12 432881 1.135 295393 1.12 331171 5838561 41
2021-03-09 1.134 1.115 -0.004 1.13 1.13 1.109 415956 1.139 279807 1.111 483820 8482167 135
2021-03-08 1.138 1.134 -0.018 1.12 1.139 1.113 453095 1.135 277409 1.115 601025 10699488 91
2021-03-07 1.133 1.138 0.006 1.139 1.14 1.131 423521 1.14 195626 1.135 43091 769499 21
2021-03-04 1.119 1.133 0.022 1.141 1.148 1.13 254997 1.146 187596 1.13 110129 1953796 49
2021-03-03 1.112 1.119 0.024 1.136 1.147 1.112 306954 1.14 175633 1.131 10990275 193032730 302
2021-03-02 1.136 1.112 -0.029 1.107 1.13 1.101 412008 1.128 182558 1.105 1258444 22010397 288
2021-03-01 1.158 1.136 -0.028 1.13 1.16 1.125 384837 1.13 343044 1.124 578241 10318563 266
2021-02-28 1.157 1.158 0.003 1.16 1.164 1.144 348724 1.164 337102 1.15 191585 3481884 71
2021-02-25 1.142 1.157 0.016 1.158 1.161 1.15 412938 1.16 363157 1.151 520857 9451345 140
2021-02-24 1.15 1.142 0 1.15 1.151 1.139 525511 1.157 329511 1.144 557880 9988034 99
2021-02-23 1.15 1.15 0 1.15 1.16 1.131 530835 1.151 318221 1.14 496661 8951375 154
2021-02-22 1.136 1.15 0.014 1.15 1.16 1.13 348098 1.16 320403 1.131 1923291 34628985 363
2021-02-21 1.135 1.136 -0.005 1.13 1.143 1.13 383817 1.139 318622 1.125 116698 2075351 54
2021-02-18 1.129 1.135 0.01 1.139 1.14 1.125 376802 1.14 332362 1.123 496025 8811544 199
2021-02-17 1.148 1.129 -0.027 1.121 1.146 1.121 547598 1.137 408563 1.12 509725 8992736 176
2021-02-16 1.135 1.148 0.01 1.145 1.153 1.14 585952 1.149 378766 1.143 672870 12056259 187
2021-02-15 1.127 1.135 0.013 1.14 1.15 1.113 457682 1.15 382827 1.133 1485341 26298457 369
2021-02-14 1.146 1.127 -0.028 1.118 1.148 1.111 431438 1.126 284360 1.11 398898 7019382 149
2021-02-11 1.115 1.146 0.024 1.139 1.16 1.132 279557 1.148 296717 1.132 2377267 42609554 309
2021-02-10 1.077 1.115 0.067 1.144 1.144 1.07 555445 1.144 391877 1.111 4107854 71648641 477
2021-02-09 1.076 1.077 0.004 1.08 1.08 1.061 698516 1.08 342100 1.066 170613 2874518 70
2021-02-08 1.077 1.076 -0.017 1.06 1.085 1.06 701734 1.08 319815 1.06 988536 16648065 143
2021-02-07 1.08 1.077 0 1.08 1.08 1.075 738924 1.08 334740 1.075 491198 8293941 66
2021-02-04 1.079 1.08 -0.001 1.078 1.087 1.075 693106 1.08 310121 1.076 427020 7247064 105
2021-02-03 1.081 1.079 -0.002 1.079 1.08 1.073 630115 1.08 286076 1.073 581976 9877936 77
2021-02-02 1.071 1.081 0.002 1.073 1.091 1.07 619778 1.082 350574 1.073 959209 16302426 130
2021-02-01 1.046 1.071 0.034 1.08 1.099 1.043 666361 1.089 315835 1.076 2469879 41631912 296
2021-01-31 1.05 1.046 -0.004 1.046 1.05 1.044 486573 1.054 262283 1.042 1451073 23884638 106
2021-01-27 1.05 1.05 -0.002 1.048 1.051 1.043 571952 1.06 277797 1.043 442650 7309123 61
2021-01-26 1.05 1.05 -0.002 1.048 1.054 1.047 555315 1.06 377185 1.048 691075 11413614 125
2021-01-25 1.048 1.05 0.003 1.051 1.057 1.045 549890 1.06 384586 1.051 1265883 20908340 107
2021-01-24 1.045 1.048 0.003 1.048 1.049 1.047 495354 1.06 368584 1.041 1549997 25551262 116
2021-01-21 1.061 1.045 -0.013 1.048 1.052 1.042 711683 1.07 363735 1.048 920502 15138844 130
2021-01-20 1.069 1.061 -0.015 1.054 1.074 1.049 817960 1.064 550180 1.05 521327 8686723 368
2021-01-19 1.075 1.069 -0.008 1.067 1.071 1.06 684456 1.074 491788 1.06 294912 4950452 161
2021-01-18 1.057 1.075 -0.003 1.054 1.09 1.054 620933 1.075 395839 1.052 1227689 20688757 319
2021-01-17 1.023 1.057 0.052 1.075 1.08 1.02 193522 1.09 399478 1.05 2963860 49127676 727
2021-01-14 1.015 1.023 0.005 1.02 1.026 1.016 458152 1.025 302897 1.015 398532 6393469 164
2021-01-13 1.018 1.015 -0.006 1.012 1.025 1.01 505623 1.02 227887 1.01 865666 13766176 177
2021-01-12 1.017 1.018 -0.004 1.013 1.02 1.013 472105 1.02 187775 1.013 118541 1888042 53
2021-01-11 1.021 1.017 -0.005 1.016 1.02 1.01 431784 1.02 181105 1.013 81861 1306202 47
2021-01-10 1 1.021 0.019 1.019 1.033 1 348008 1.024 169713 1.015 694024 11115699 348
2021-01-06 0.973 1 0.037 1.01 1.01 0.98 342038 1.017 104129 1.001 3209180 50383070 294
2021-01-05 1.01 0.973 -0.059 0.951 1.01 0.95 520544 0.98 77070 0.95 2744442 42006244 407
2021-01-04 1.011 1.01 -0.004 1.007 1.017 1.006 500721 1.017 557638 1.006 46108 732096 55
2021-01-03 1.013 1.011 -0.001 1.012 1.02 1.01 476416 1.017 498089 1.012 34595 550013 28
2020-12-31 1.02 1.013 0 1.02 1.02 1.001 452318 1.02 258777 1.004 301049 4800132 140
2020-12-30 1.019 1.02 0.001 1.02 1.02 1.018 500648 1.021 466768 1.019 490631 7870094 275
2020-12-29 1.018 1.019 0.001 1.019 1.02 1.016 494707 1.02 461815 1.013 413869 6628386 195
2020-12-28 1.01 1.018 0.01 1.02 1.02 1.01 442950 1.024 463005 1.016 243970 3900681 180
2020-12-27 1.011 1.01 -0.005 1.006 1.015 1.002 431115 1.019 424655 1.006 242319 3845020 53
2020-12-24 1.002 1.011 0.012 1.014 1.018 1.01 386803 1.019 469219 1.001 353042 5602005 181
2020-12-23 1.015 1.002 -0.015 1 1.028 0.996 525402 1.01 407137 1 1057258 16629717 429
2020-12-22 0.998 1.015 0.022 1.02 1.02 1 435557 1.02 420183 1.001 342401 5442318 265
2020-12-21 1.009 0.998 -0.011 0.998 1.01 0.981 612584 1 348627 0.991 953394 14902026 286
2020-12-20 1.009 1.009 0 1.009 1.015 1.001 499558 1.028 415397 1.001 113403 1796597 55
2020-12-17 1.022 1.009 -0.012 1.01 1.02 1 530161 1.015 369022 1.001 397370 6292491 160
2020-12-16 1.028 1.022 -0.018 1.01 1.03 1.01 590097 1.02 368299 1.01 409642 6584887 106
2020-12-15 1.03 1.028 -0.003 1.027 1.03 1.023 566347 1.027 340216 1.021 956932 15473524 266
2020-12-14 1.03 1.03 0 1.03 1.04 1.03 577748 1.039 328790 1.021 811800 13139705 261
2020-12-13 1.024 1.03 0.011 1.035 1.035 1.026 434491 1.035 316656 1.021 417389 6752704 157
2020-12-10 1.021 1.024 0.011 1.032 1.032 1.02 568220 1.033 288141 1.013 2859207 45967319 164
2020-12-09 1.018 1.021 0.011 1.029 1.029 1.02 586845 1.029 309100 1.015 48459 775593 17
2020-12-08 1.005 1.018 0.025 1.03 1.031 1.001 552547 1.034 309232 1.005 749366 11951422 214
2020-12-07 1.028 1.005 -0.016 1.012 1.039 0.97 619664 1.036 70440 0.98 949314 14955783 255
2020-12-06 1.019 1.028 0.021 1.04 1.04 1.016 533749 1.04 309674 1.021 1818012 29296062 156
2020-12-03 1.014 1.019 0.005 1.019 1.021 1.01 516539 1.028 125068 1.013 286062 4565286 53
2020-12-02 1.022 1.014 -0.007 1.015 1.029 1.004 563541 1.025 107593 1.015 697762 11080896 162
2020-12-01 1.034 1.022 -0.014 1.02 1.039 0.94 635641 1.025 95715 1.018 1481537 23704557 278
2020-11-30 1.036 1.034 -0.006 1.03 1.04 1.03 567471 1.04 91409 1.025 541114 8762699 99
2020-11-29 1.025 1.036 0.013 1.038 1.04 1.03 512996 1.04 175057 1.03 178528 2895007 63
2020-11-26 1.03 1.025 -0.009 1.021 1.039 1.02 484772 1.036 132025 1.02 561330 9008590 274
2020-11-25 1.039 1.03 -0.008 1.031 1.04 1.023 571918 1.038 127811 1.028 436201 7034452 185
2020-11-24 1.045 1.039 -0.012 1.033 1.045 1.033 599811 1.059 141796 1.033 532953 8663536 200
2020-11-23 1.049 1.045 -0.004 1.045 1.05 1.04 644312 1.058 218287 1.04 1515116 24742556 163
2020-11-22 1.044 1.049 0.005 1.049 1.07 1.042 605433 1.063 228217 1.041 167196 2739733 63
2020-11-19 1.051 1.044 -0.011 1.04 1.05 1.038 507515 1.07 162386 1.037 1030435 16802085 329
2020-11-18 1.066 1.051 -0.016 1.05 1.06 1.045 641297 1.06 148972 1.045 188853 3100063 127
2020-11-17 1.07 1.066 -0.01 1.06 1.076 1.06 676383 1.077 145728 1.057 1015215 16928716 281
2020-11-16 1.071 1.07 0.001 1.072 1.072 1.07 638793 1.075 351687 1.07 267125 4469987 127
2020-11-15 1.069 1.071 0.002 1.071 1.074 1.065 612576 1.079 309877 1.064 157486 2636813 171
2020-11-12 1.072 1.069 -0.008 1.064 1.075 1.064 465674 1.07 309366 1.062 2332124 39013546 239
2020-11-11 1.062 1.072 0.008 1.07 1.08 1.06 487409 1.08 274305 1.066 607464 10191128 276
2020-11-10 1.043 1.062 0.027 1.07 1.07 1.05 468716 1.073 207838 1.06 860068 14308173 440
2020-11-09 1.04 1.043 0.02 1.06 1.06 1.036 357400 1.067 149053 1.052 249639 4079206 125
2020-11-08 1.036 1.04 0.009 1.045 1.045 1.039 354011 1.045 163671 1.037 66060 1077400 31
2020-11-05 1.031 1.036 0.012 1.043 1.043 1.03 301770 1.045 133451 1.031 118662 1931884 65
2020-11-04 1.038 1.031 -0.008 1.03 1.04 1.03 343677 1.04 131141 1.029 778863 12622778 172
2020-11-03 1.036 1.038 0.004 1.04 1.041 1.035 344648 1.04 171479 1.035 248300 4052882 52
2020-11-02 1.035 1.036 0.004 1.039 1.041 1.034 352243 1.039 139877 1.03 331939 5405299 49
2020-11-01 1.037 1.035 -0.001 1.036 1.039 1.034 391814 1.044 120798 1.03 32302 525394 12
2020-10-28 1.04 1.037 0 1.04 1.045 1.03 350712 1.044 113253 1.031 105217 1713393 93
2020-10-27 1.039 1.04 -0.001 1.038 1.045 1.038 471397 1.044 208200 1.036 779132 12725114 254
2020-10-26 1.038 1.039 0.001 1.039 1.045 1.035 450184 1.043 256380 1.033 570715 9315230 211
2020-10-25 1.051 1.038 -0.011 1.04 1.05 1.031 595472 1.05 259419 1.037 656070 10700822 287
2020-10-22 1.054 1.051 -0.004 1.05 1.06 1.04 577259 1.059 214539 1.034 382295 6313110 107
2020-10-21 1.051 1.054 -0.001 1.05 1.06 1.05 542963 1.066 200762 1.045 388456 6425991 90
2020-10-20 1.052 1.051 -0.002 1.05 1.056 1.05 487912 1.057 230922 1.049 166049 2739709 111
2020-10-19 1.051 1.052 0.006 1.057 1.064 1.048 471116 1.068 219912 1.046 65406 1079100 42
2020-10-18 1.054 1.051 -0.003 1.051 1.06 1.05 527181 1.068 213694 1.051 62272 1026771 16
2020-10-15 1.058 1.054 -0.005 1.053 1.07 1.05 466914 1.069 196449 1.05 103029 1702565 48
2020-10-14 1.061 1.058 -0.006 1.055 1.06 1.054 496204 1.072 245453 1.054 469411 7789753 49
2020-10-13 1.067 1.061 -0.012 1.055 1.065 1.055 575891 1.06 262102 1.054 342123 5695127 102
2020-10-12 1.054 1.067 0.021 1.075 1.075 1.06 441667 1.076 255953 1.07 219418 3672829 58
2020-10-11 1.052 1.054 0.008 1.06 1.06 1.052 412147 1.076 257148 1.054 49229 814921 19
2020-10-07 1.056 1.052 0.004 1.06 1.077 1.05 404089 1.069 266198 1.051 836725 13837551 163
2020-10-06 1.059 1.056 -0.004 1.055 1.068 1.052 504390 1.08 351502 1.05 670900 11150848 161
2020-10-05 1.069 1.059 -0.013 1.056 1.07 1.055 506400 1.08 348812 1.054 470671 7841916 152
2020-10-04 1.067 1.069 0.003 1.07 1.07 1.065 475906 1.089 309867 1.064 180518 3038992 33
2020-10-01 1.069 1.067 -0.008 1.061 1.071 1.061 466951 1.089 277731 1.061 223812 3764043 70
2020-09-30 1.079 1.069 -0.009 1.07 1.086 1.062 494824 1.089 227763 1.066 686924 11577891 86
2020-09-29 1.087 1.079 -0.009 1.078 1.08 1.072 729787 1.09 358914 1.071 529809 9008668 32
2020-09-28 1.09 1.087 -0.01 1.08 1.095 1.08 664755 1.098 380683 1.08 389462 6675173 68
2020-09-27 1.09 1.09 -0.007 1.083 1.09 1.083 653255 1.095 355271 1.072 273450 4697443 38
2020-09-24 1.091 1.09 0.005 1.096 1.096 1.08 556867 1.096 348083 1.084 630123 10826831 158
2020-09-23 1.079 1.091 0.014 1.093 1.098 1.08 572408 1.096 429228 1.067 283402 4874837 58
2020-09-22 1.067 1.079 0.014 1.081 1.082 1.056 509044 1.09 444853 1.06 1330666 22594949 196
2020-09-21 1.075 1.067 -0.012 1.063 1.075 1.055 428211 1.069 362105 1.054 592904 9951140 134
2020-09-20 1.082 1.075 -0.002 1.08 1.08 1.07 430831 1.09 214215 1.07 128093 2167631 83
2020-09-17 1.074 1.082 0.016 1.09 1.09 1.067 319307 1.085 167239 1.08 731108 12457379 443
2020-09-16 1.07 1.074 0.008 1.078 1.08 1.07 567202 1.07 255558 1.073 436572 7388031 250
2020-09-15 1.072 1.07 -0.002 1.07 1.07 1.065 571101 1.069 249113 1.06 278293 4691003 96
2020-09-14 1.063 1.072 0.002 1.065 1.08 1.061 533776 1.064 312973 1.06 409375 6913148 296
2020-09-13 1.069 1.063 0.002 1.071 1.075 1.06 246379 1.08 311989 1.06 104481 1749356 42
2020-09-10 1.05 1.069 0.02 1.07 1.07 1.055 197077 1.06 270541 1.051 764189 12900081 138
2020-09-09 1.072 1.05 -0.021 1.051 1.07 1.03 369056 1.057 280136 1.047 1157118 19177803 354
2020-09-08 1.099 1.072 -0.039 1.06 1.094 1.06 447451 1.064 207304 1.057 1585907 26862011 193
2020-09-02 1.12 1.115 -0.01 1.11 1.12 1.11 401730 1.129 381838 1.11 137462 2431646 84
2020-09-01 1.129 1.12 -0.019 1.11 1.129 1.11 462674 1.111 357246 1.111 829961 14739661 237
2020-08-31 1.134 1.129 -0.013 1.121 1.139 1.121 470683 1.139 274836 1.12 954413 17085418 159
2020-08-30 1.13 1.134 0.005 1.135 1.14 1.13 522441 1.14 272592 1.125 354159 6369294 40
2020-08-27 1.13 1.13 0 1.13 1.144 1.121 427924 1.142 275925 1.121 465544 8349246 104
2020-08-26 1.13 1.13 -0.003 1.127 1.139 1.125 431014 1.13 245016 1.125 158668 2848632 30
2020-08-25 1.136 1.13 -0.006 1.13 1.144 1.127 659076 1.148 234003 1.127 223817 4020094 75
2020-08-24 1.148 1.136 -0.008 1.14 1.15 1.13 610069 1.148 229845 1.13 409295 7409611 104
2020-08-23 1.136 1.148 0.012 1.148 1.152 1.13 682672 1.15 243116 1.13 632132 11556863 144
2020-08-19 1.116 1.136 0.032 1.148 1.15 1.12 614513 1.149 342114 1.122 402735 7291270 158
2020-08-18 1.112 1.116 0.014 1.126 1.13 1.1 586664 1.133 278647 1.12 1235090 21948634 241
2020-08-17 1.095 1.112 0.011 1.106 1.121 1.101 675773 1.116 274844 1.097 778019 13779977 198
2020-08-16 1.066 1.095 0.049 1.115 1.115 1.074 406635 1.117 280979 1.081 1224376 21345396 261
2020-08-13 1.065 1.066 -0.005 1.06 1.078 1.06 528588 1.076 221566 1.057 1195616 20344749 205
2020-08-12 1.064 1.065 0.006 1.07 1.071 1.062 558082 1.076 264578 1.06 309456 5265613 55
2020-08-11 1.073 1.064 -0.009 1.064 1.078 1.061 508965 1.079 261234 1.057 64942 1103901 61
2020-08-10 1.051 1.073 0.027 1.078 1.08 1.05 397860 1.08 292866 1.066 1298876 22267654 266
2020-08-09 1.049 1.051 0.011 1.06 1.06 1.04 373361 1.06 277649 1.041 353349 5928438 79
2020-08-06 1.051 1.049 -0.011 1.04 1.052 1.04 592400 1.05 222964 1.031 500638 8394452 138
2020-08-05 1.054 1.051 -0.005 1.049 1.07 1.042 418089 1.066 244142 1.041 505924 8496679 120
2020-08-04 1.046 1.054 0.015 1.061 1.067 1.048 312713 1.068 239299 1.053 549933 9265035 115
2020-07-29 1.036 1.046 0.015 1.051 1.055 1.035 272691 1.057 258967 1.04 385803 6448417 115
2020-07-28 1.034 1.036 0.01 1.044 1.044 1.03 442074 1.049 244504 1.03 1677449 27778348 117
2020-07-27 1.036 1.034 0.004 1.04 1.05 1.026 329639 1.046 198941 1.03 1791259 29615893 329
2020-07-26 1.01 1.036 0.03 1.04 1.046 1.02 242284 1.047 214963 1.024 358265 5936641 139
2020-07-22 1.027 1.01 -0.017 1.01 1.04 1 248815 1.029 153193 1 1614709 26054658 223
2020-07-21 1.031 1.027 -0.011 1.02 1.049 1.02 317787 1.05 168767 1.011 406325 6664552 85
2020-07-20 1.034 1.031 0.014 1.048 1.048 1.025 219849 1.05 195015 1.028 941856 15503713 248
2020-07-19 1.047 1.034 -0.016 1.031 1.06 1.02 217175 1.047 150339 1.02 509051 8409602 173
2020-07-16 1.043 1.047 0.007 1.05 1.063 1.021 212596 1.076 147473 1.03 255223 4269338 109
2020-07-15 1.043 1.043 0.017 1.06 1.06 1.01 137044 1.066 130596 1.035 897688 14940232 289
2020-07-14 1.069 1.043 -0.029 1.04 1.063 1.025 284491 1.06 134977 1.03 1586521 26383349 547
2020-07-13 1.091 1.069 -0.026 1.065 1.091 1.059 381840 1.08 217673 1.061 791360 13510041 256
2020-07-12 1.087 1.091 -0.001 1.086 1.1 1.086 280216 1.108 370520 1.086 646010 11265202 143
2020-07-09 1.097 1.087 -0.01 1.087 1.091 1.083 349469 1.095 366704 1.086 663839 11578393 242
2020-07-08 1.103 1.097 -0.008 1.095 1.102 1.087 447386 1.109 440575 1.086 1048062 18434206 260
2020-07-07 1.1 1.103 0.003 1.103 1.115 1.1 380738 1.114 346395 1.101 541825 9594694 189
2020-07-06 1.112 1.1 -0.007 1.105 1.119 1.097 346817 1.119 241514 1.095 1053615 18658717 303
2020-07-05 1.104 1.112 0.006 1.11 1.118 1.105 332616 1.12 219990 1.107 311282 5584132 133
2020-06-30 1.116 1.104 -0.006 1.11 1.118 1.1 257800 1.106 221552 1.11 418226 7462981 239
2020-06-29 1.115 1.116 0.002 1.117 1.129 1.11 436229 1.11 155713 1.11 247605 4469368 167
2020-06-28 1.109 1.115 -0.009 1.1 1.13 1.1 362669 1.116 204431 1.095 559543 10090330 261
2020-06-25 1.112 1.109 -0.006 1.106 1.129 1.1 304353 1.125 164853 1.101 945146 16956665 160
2020-06-24 1.106 1.112 0.014 1.12 1.12 1.107 407668 1.12 245113 1.105 439887 7908295 102
2020-06-23 1.106 1.106 0.012 1.118 1.118 1.099 422869 1.106 219577 1.101 561933 10052121 140
2020-06-22 1.105 1.106 0 1.105 1.12 1.096 435913 1.1 316588 1.1 326493 5842693 199
2020-06-21 1.105 1.105 0.015 1.12 1.124 1.086 389310 1.124 195911 1.113 1219974 21805365 516
2020-06-18 1.087 1.105 0.032 1.119 1.119 1.08 198588 1.119 163614 1.101 2690282 48103884 602
2020-06-17 1.094 1.087 -0.005 1.089 1.1 1.08 329245 1.099 291849 1.092 445180 7830640 197
2020-06-16 1.056 1.094 0.034 1.09 1.1 1.082 236079 1.095 224533 1.085 1035316 18329541 245
2020-06-15 1.069 1.056 -0.016 1.053 1.065 1.047 149066 1.07 159979 1.051 1881179 32132113 455
2020-06-14 1.099 1.069 -0.029 1.07 1.081 1.06 336244 1.092 162067 1.064 1745897 30202456 506
2020-06-11 1.128 1.099 -0.038 1.09 1.13 1.088 295206 1.095 110268 1.087 1130910 20117686 294
2020-06-10 1.141 1.128 -0.016 1.125 1.14 1.12 307700 1.141 193252 1.13 356024 6498027 154
2020-06-09 1.144 1.141 -0.004 1.14 1.15 1.131 330642 1.148 167396 1.131 559572 10340408 180
2020-06-08 1.13 1.144 -0.003 1.127 1.155 1.123 278137 1.16 152444 1.127 1658424 30779991 192
2020-06-07 1.095 1.13 0.055 1.15 1.17 1.1 212370 1.155 110007 1.13 2249906 41182669 363
2020-06-04 1.093 1.095 0 1.093 1.111 1.08 297379 1.088 163090 1.09 1539154 27100975 352
2020-06-03 1.059 1.093 0.031 1.09 1.1 1.077 212684 1.091 146169 1.061 2653440 46369149 428
2020-06-02 1.024 1.059 0.036 1.06 1.07 1.038 107859 1.074 122966 1.045 1115522 18767082 291
2020-05-31 0.99 1.006 0.021 1.011 1.015 0.999 121991 1.019 87151 1.005 695019 11096303 81
2020-05-17 0.985 0.988 0.005 0.99 0.999 0.972 134345 0.999 136319 0.974 207508 3231380 56
2020-05-14 1.001 0.985 -0.012 0.989 1 0.971 120885 1.015 117274 0.97 612226 9500919 167
2020-05-13 1.024 1.001 -0.024 1 1.027 0.996 161881 1.02 199649 0.996 588652 9282229 106
2020-05-12 1.001 1.024 0.022 1.023 1.032 1.001 118550 1.035 199275 1.002 3140263 50644151 291
2020-05-11 1.001 1.001 0.019 1.02 1.02 0.99 91787 1 169691 0.991 660477 10417526 183
2020-05-10 1.012 1.001 -0.015 0.997 1.01 0.99 128589 1.007 149291 0.992 840889 13263324 308
2020-05-07 1.033 1.012 -0.022 1.011 1.03 1.001 148124 1.02 181092 1.003 795787 12688403 248
2020-05-06 1.001 1.033 0.02 1.021 1.043 1.021 140633 1.042 166287 1.02 1053528 17145704 413
2020-05-05 0.977 1.001 0.063 1.04 1.04 0.989 104495 1.047 190703 1.001 1860044 29318841 462
2020-05-04 0.98 0.977 0.01 0.99 0.99 0.963 176280 0.99 202453 0.976 261023 4019085 154
2020-05-03 1 0.98 -0.02 0.98 0.995 0.977 207387 0.989 180133 0.977 2047858 31621925 454
2020-04-30 1.014 1 -0.003 1.011 1.015 0.991 231160 1.019 188940 0.995 584011 9203545 119
2020-04-29 0.999 1.014 0.001 1 1.02 0.995 177774 1.02 282419 0.992 2697819 43102593 140
2020-04-28 0.982 0.999 0.035 1.017 1.017 0.971 168546 1.018 212765 0.986 1794004 28241216 235
2020-04-27 0.946 0.982 0.047 0.993 0.993 0.946 205709 0.993 260854 0.97 611721 9463449 149
2020-04-26 0.926 0.946 0.054 0.98 0.99 0.875 100478 0.997 115145 0.93 1354484 20187859 253
2020-04-23 0.892 0.926 0.043 0.935 0.937 0.904 130654 0.936 26946 0.92 677102 9879598 209
2020-04-22 0.897 0.892 0 0.897 0.921 0.88 241158 0.904 121548 0.882 818898 11508787 378
2020-04-21 0.959 0.897 -0.04 0.919 0.95 0.87 272542 0.929 77546 0.902 1321545 18670774 379
2020-04-16 0.959 0.959 -0.001 0.958 0.963 0.953 182051 0.965 185293 0.955 1085383 16397201 164
2020-04-15 0.966 0.959 -0.006 0.96 0.968 0.952 421184 0.96 217046 0.953 624808 9441934 171
2020-04-14 0.964 0.966 0.003 0.967 0.97 0.963 294036 0.97 188296 0.961 1097020 16701480 144
2020-04-13 0.955 0.964 0.012 0.967 0.975 0.956 207129 0.974 148331 0.956 309617 4702015 98
2020-04-12 0.964 0.955 0.005 0.969 0.97 0.954 220457 0.974 137040 0.95 1225639 18447143 63
2020-04-09 0.955 0.964 -0.005 0.95 0.977 0.95 201871 0.964 78725 0.95 634754 9641132 157
2020-04-08 0.953 0.955 -0.011 0.942 0.97 0.942 161242 0.955 96002 0.941 883085 13278237 194
2020-04-07 0.938 0.953 0.017 0.955 0.97 0.94 136530 0.975 77372 0.95 881560 13239366 270
2020-04-06 0.92 0.938 0.016 0.936 0.95 0.93 172668 0.94 97861 0.925 699565 10336712 308
2020-04-05 0.932 0.92 -0.007 0.925 0.927 0.915 177802 0.938 104975 0.911 200596 2907759 73
2020-04-02 0.932 0.932 -0.004 0.928 0.932 0.926 163460 0.93 94317 0.927 8093505 118798913 110
2020-04-01 0.936 0.932 -0.006 0.93 0.94 0.929 139989 0.935 148271 0.926 686514 10080314 206
2020-03-31 0.923 0.936 0.012 0.935 0.94 0.917 133586 0.935 170884 0.931 700423 10329858 190
2020-03-30 0.94 0.923 -0.018 0.922 0.931 0.92 145983 0.923 127779 0.917 344113 5001362 204
2020-03-29 0.958 0.94 -0.021 0.937 0.94 0.937 144300 0.94 119456 0.931 116603 1726390 101
2020-03-26 0.956 0.958 -0.016 0.94 0.965 0.94 134937 0.96 96713 0.94 915685 13824599 297
2020-03-25 0.937 0.956 0.018 0.955 0.968 0.938 105200 0.97 123218 0.954 1425470 21476923 215
2020-03-24 0.986 0.937 -0.036 0.95 0.966 0.923 151554 0.96 95398 0.931 749979 11064278 213
2020-03-23 0.967 0.986 0.003 0.97 1 0.964 106454 0.99 113574 0.961 1305520 20272503 235
2020-03-22 0.95 0.967 0.005 0.955 1 0.95 96500 0.993 63595 0.95 792983 12084960 181
2020-03-19 0.904 0.95 0.088 0.992 0.994 0.821 0 0 35127 0.972 2312027 34586994 486
2020-03-18 0.946 0.904 -0.046 0.9 0.96 0.862 28000 0.947 18300 0.87 859844 12241232 257
2020-03-17 0.956 0.946 -0.006 0.95 0.986 0.917 82250 0.97 25580 0.91 1341747 19987378 481
2020-03-16 1.011 0.956 -0.012 0.999 1 0.91 38134 1.04 3702 0.962 1101391 16591590 1049
2020-03-15 1.098 1.011 -0.109 0.989 1.06 0.989 79834 1 0 0 1339104 21283530 240
2020-03-11 1.114 1.098 -0.044 1.07 1.14 1.06 120722 1.08 89674 1.053 475630 8211849 166
2020-03-10 1.063 1.114 0.077 1.14 1.157 1.07 1877 1.169 65983 1.116 744219 13032451 408
2020-03-09 1.162 1.063 -0.091 1.071 1.17 1.046 121285 1.12 23100 1.05 1251498 20810553 356
2020-03-08 1.207 1.162 -0.033 1.174 1.177 1.15 128824 1.18 60688 1.17 152912 2776325 106
2020-03-05 1.172 1.207 0.028 1.2 1.219 1.175 110782 1.22 63678 1.183 388660 7338304 113
2020-03-04 1.191 1.172 -0.003 1.188 1.19 1.151 174110 1.189 165133 1.151 249787 4583770 72
2020-03-03 1.164 1.191 0.016 1.18 1.2 1.18 191827 1.19 192962 1.173 261863 4881016 215
2020-03-02 1.087 1.164 0.072 1.159 1.195 1.1 1650 1.185 132315 1.14 1603787 29193418 539
2020-03-01 1.142 1.087 -0.042 1.1 1.12 1.028 58561 1.15 9620 1.05 1404442 23842454 483
2020-02-27 1.186 1.142 -0.046 1.14 1.219 1.112 124730 1.17 33328 1.127 2044486 36435474 595
2020-02-26 1.215 1.186 -0.027 1.188 1.219 1.16 235495 1.209 83915 1.182 433824 8017998 179
2020-02-12 1.265 1.27 0.005 1.27 1.27 1.269 61860 1.272 71400 1.261 514262 10262484 62
2020-02-11 1.267 1.265 -0.002 1.265 1.27 1.255 58993 1.272 66614 1.256 547631 10890731 174
2020-02-10 1.267 1.267 0.001 1.268 1.269 1.263 62700 1.272 59914 1.258 43763 873253 36
2020-02-09 1.27 1.267 -0.002 1.268 1.27 1.264 84347 1.275 82767 1.268 13839 276516 17
2020-02-06 1.259 1.27 0.011 1.27 1.275 1.266 93522 1.275 74751 1.26 1010382 20279824 280
2020-01-16 1.25 1.265 0.019 1.269 1.27 1.25 103829 1.274 232663 1.252 1853326 37174999 61
2020-01-15 1.25 1.25 0 1.25 1.26 1.248 109474 1.268 234917 1.25 877627 17426296 94
2020-01-14 1.26 1.25 -0.019 1.241 1.267 1.24 118837 1.269 225601 1.236 2508308 49894097 167
2020-01-13 1.261 1.26 -0.001 1.26 1.274 1.255 117108 1.269 186398 1.256 229389 4606480 85
2019-12-12 1.321 1.312 -0.007 1.314 1.325 1.3 286014 1.328 128873 1.3 303943 6434015 124
2019-12-11 1.34 1.321 -0.025 1.315 1.34 1.31 313849 1.356 103865 1.305 81278 1732441 53
2019-12-10 1.357 1.34 -0.02 1.337 1.345 1.334 292998 1.356 153243 1.336 44702 966011 40
2019-12-09 1.36 1.357 -0.016 1.344 1.36 1.344 289461 1.36 143475 1.34 222507 4870445 80
2019-12-08 1.361 1.36 -0.001 1.36 1.369 1.36 290461 1.37 121599 1.359 26386 578896 25
2019-12-05 1.362 1.361 0.008 1.37 1.37 1.36 275231 1.388 118483 1.359 29772 653555 20
2019-12-04 1.351 1.362 0.019 1.37 1.37 1.36 275340 1.378 130071 1.353 113771 2498587 72
2019-12-03 1.351 1.351 0.009 1.36 1.36 1.346 203779 1.365 150539 1.351 201429 4386769 85
2019-12-02 1.35 1.351 0 1.35 1.359 1.349 185166 1.36 142935 1.35 187427 4081402 108
2019-12-01 1.352 1.35 -0.002 1.35 1.36 1.345 184412 1.361 111413 1.342 17629 383715 18
2019-11-28 1.35 1.352 0.003 1.353 1.36 1.347 199964 1.371 104217 1.35 157593 3435794 61
2019-11-27 1.341 1.35 0.017 1.358 1.369 1.35 302504 1.38 161625 1.351 821180 17875391 177
2019-11-26 1.399 1.341 -0.049 1.35 1.385 1.29 600469 1.37 110870 1.34 1350459 29188989 417
2019-11-25 1.416 1.399 -0.036 1.38 1.41 1.38 671755 1.407 98285 1.38 1337422 30134932 271
2019-11-24 1.414 1.416 -0.004 1.41 1.42 1.409 613654 1.418 197825 1.41 710746 16214139 69
2019-11-21 1.427 1.414 -0.013 1.414 1.43 1.41 618516 1.437 219452 1.415 316474 7208418 92
2019-11-20 1.431 1.427 -0.009 1.422 1.43 1.422 626395 1.429 217403 1.421 893486 20521564 81
2019-11-19 1.435 1.431 -0.014 1.421 1.435 1.421 614482 1.43 192976 1.42 1427505 32948064 55
2019-11-18 1.439 1.435 -0.003 1.436 1.44 1.429 428953 1.44 156420 1.422 71221 1647164 47
2019-11-17 1.426 1.439 0.004 1.43 1.444 1.43 411806 1.44 163008 1.424 413181 9581969 110
2019-11-14 1.437 1.426 -0.012 1.425 1.44 1.421 563272 1.44 136270 1.421 161393 3713890 50
2019-11-13 1.438 1.437 -0.012 1.426 1.441 1.426 562174 1.434 159283 1.422 200923 4662581 79
2019-11-12 1.447 1.438 -0.007 1.44 1.44 1.433 580836 1.448 148159 1.435 117660 2731566 90
2019-11-11 1.438 1.447 0.011 1.449 1.45 1.434 505562 1.45 113610 1.431 225549 5269776 123
2019-11-07 1.411 1.438 0.036 1.447 1.449 1.412 457302 1.448 173369 1.42 789359 18325808 213
2019-11-06 1.399 1.411 0.019 1.418 1.42 1.401 538663 1.42 185896 1.4 461986 10520915 111
2019-11-05 1.375 1.399 0.035 1.41 1.42 1.38 510052 1.42 179785 1.4 928074 20958112 186
2019-11-04 1.38 1.375 -0.007 1.373 1.38 1.37 318385 1.39 161239 1.372 80770 1790772 67
2019-11-03 1.389 1.38 -0.009 1.38 1.383 1.376 327120 1.396 91863 1.372 284288 6331736 103
2019-10-31 1.378 1.389 0.005 1.383 1.395 1.374 262605 1.396 177378 1.378 402832 9035293 122
2019-10-30 1.378 1.378 0 1.378 1.378 1.377 329865 1.396 229702 1.377 3181 70738 3
2019-10-29 1.37 1.378 0.008 1.378 1.396 1.37 319165 1.399 225346 1.372 165265 3673407 96
2019-10-28 1.37 1.37 0.01 1.38 1.38 1.368 335250 1.384 232793 1.369 190954 4220343 113
2019-10-27 1.368 1.37 0 1.368 1.371 1.368 261472 1.373 213274 1.368 71387 1578116 33
2019-10-24 1.368 1.368 -0.001 1.367 1.37 1.365 267638 1.374 180324 1.362 39160 866657 28
2019-10-23 1.372 1.368 0.006 1.378 1.38 1.36 256775 1.384 215267 1.363 47484 1052010 28
2019-10-22 1.377 1.372 0.003 1.38 1.389 1.37 284581 1.398 194534 1.361 81465 1811380 43
2019-10-21 1.401 1.377 -0.021 1.38 1.4 1.36 251215 1.4 170470 1.36 388949 8689426 94
2019-10-20 1.384 1.401 0.021 1.405 1.406 1.39 232969 1.408 179625 1.385 39722 903661 19
2019-10-17 1.381 1.384 -0.004 1.377 1.398 1.375 205659 1.397 165125 1.37 28765 645781 29
2019-10-16 1.376 1.381 0.018 1.394 1.405 1.377 225806 1.399 196723 1.375 13061 292583 24
2019-10-15 1.403 1.376 -0.033 1.37 1.405 1.37 259445 1.391 169593 1.371 434766 9720775 120
2019-10-14 1.408 1.403 -0.008 1.4 1.41 1.395 267047 1.418 206403 1.396 89731 2046985 34
2019-10-13 1.405 1.408 -0.009 1.396 1.41 1.392 252147 1.429 206122 1.39 207893 4762542 36
2019-10-10 1.406 1.405 -0.006 1.4 1.41 1.395 237871 1.429 208672 1.395 172197 3944196 50
2019-10-09 1.427 1.406 -0.026 1.401 1.424 1.4 295064 1.429 251155 1.39 105002 2408050 44
2019-10-08 1.423 1.427 -0.003 1.42 1.431 1.42 276113 1.435 222745 1.415 265683 6182048 102
2019-10-07 1.404 1.423 0.027 1.431 1.436 1.405 251451 1.435 242686 1.416 304131 7053606 113
2019-10-03 1.42 1.404 0.006 1.426 1.426 1.4 238672 1.437 168215 1.403 488914 11171127 154
2019-10-02 1.428 1.42 -0.001 1.427 1.428 1.42 299596 1.435 246838 1.412 255008 5892669 75
2019-10-01 1.41 1.428 0.02 1.43 1.437 1.41 290493 1.437 238567 1.42 534667 12423221 78
2019-09-30 1.414 1.41 -0.004 1.41 1.42 1.41 214901 1.42 140104 1.408 749055 17177863 169
2019-09-29 1.376 1.414 0.036 1.412 1.435 1.385 294092 1.42 271785 1.41 1350234 31159013 212
2019-09-26 1.341 1.376 0.034 1.375 1.384 1.355 45729 1.379 85148 1.352 763558 17147950 210
2019-09-25 1.307 1.341 0.045 1.352 1.352 1.33 80136 1.355 152613 1.336 555210 12145386 159
2019-09-24 1.319 1.307 0.001 1.32 1.33 1.29 291510 1.34 52596 1.32 828328 17650185 476
2019-09-22 1.458 1.354 -0.108 1.35 1.412 1.33 920923 1.35 50510 1.32 3281672 72361631 257
2019-09-18 1.451 1.456 -0.011 1.44 1.46 1.431 767680 1.46 114314 1.432 2070096 49245132 214
2019-09-17 1.48 1.451 -0.018 1.462 1.489 1.44 819216 1.475 107944 1.44 445181 10567659 122
2019-09-15 1.499 1.486 -0.009 1.49 1.5 1.48 507496 1.505 243416 1.476 319897 7803395 77
2019-09-12 1.469 1.499 0.026 1.495 1.519 1.455 519002 1.5 274639 1.484 2061501 50820689 294
2019-09-11 1.456 1.469 0.019 1.475 1.477 1.451 783275 1.477 261262 1.453 340051 8218076 73
2019-09-10 1.446 1.456 0.014 1.46 1.47 1.445 803075 1.47 229059 1.443 619890 14866705 109
2019-09-09 1.444 1.446 0.006 1.45 1.45 1.44 660218 1.459 216038 1.445 531208 12654778 91
2019-09-08 1.448 1.444 0.002 1.45 1.45 1.44 637430 1.45 194182 1.437 59423 1415021 18
2019-09-05 1.441 1.448 0.004 1.445 1.45 1.44 583616 1.447 180097 1.435 829772 19863322 161
2019-08-25 1.289 1.29 -0.009 1.28 1.31 1.28 166948 1.325 110444 1.275 1076792 23059951 167
2019-08-22 1.307 1.289 0.013 1.32 1.32 1.28 175141 1.325 79122 1.285 1608581 34404604 177
2019-08-21 1.323 1.307 -0.017 1.306 1.32 1.3 259179 1.325 248544 1.302 519149 11265806 75
2019-08-20 1.325 1.323 -0.005 1.32 1.345 1.32 223177 1.343 255618 1.311 103000 2261302 36
2019-08-19 1.345 1.325 -0.025 1.32 1.349 1.32 208235 1.345 139400 1.32 326552 7180367 42
2019-08-18 1.349 1.345 -0.015 1.334 1.36 1.334 201174 1.35 142964 1.333 121383 2709902 23
2019-08-15 1.353 1.349 -0.004 1.349 1.351 1.34 180666 1.36 28603 1.32 556322 12448673 97
2019-08-15 1.353 1.349 -0.004 1.349 1.351 1.34 180666 1.36 28603 1.32 556322 12448673 97
2019-08-15 1.353 1.349 -0.004 1.349 1.351 1.34 180666 1.36 28603 1.32 556322 12448673 97
2019-08-08 1.319 1.362 0.041 1.36 1.375 1.349 168185 1.38 239906 1.351 935332 21080407 249
2019-08-08 1.319 1.362 0.041 1.36 1.375 1.349 168185 1.38 239906 1.351 935332 21080407 249
2019-08-08 1.319 1.362 0.041 1.36 1.375 1.349 168185 1.38 239906 1.351 935332 21080407 249
2019-08-08 1.319 1.362 0.041 1.36 1.375 1.349 168185 1.38 239906 1.351 935332 21080407 249
2019-08-08 1.319 1.362 0.041 1.36 1.375 1.349 168185 1.38 239906 1.351 935332 21080407 249
2019-08-08 1.319 1.362 0.041 1.36 1.375 1.349 168185 1.38 239906 1.351 935332 21080407 249
2019-08-08 1.319 1.362 0.041 1.36 1.375 1.349 168185 1.38 239906 1.351 935332 21080407 249
2019-08-08 1.319 1.362 0.041 1.36 1.375 1.349 168185 1.38 239906 1.351 935332 21080407 249
2019-08-08 1.319 1.362 0.041 1.36 1.375 1.349 168185 1.38 239906 1.351 935332 21080407 249
2019-08-08 1.319 1.362 0.041 1.36 1.375 1.349 168185 1.38 239906 1.351 935332 21080407 249
2019-08-08 1.319 1.362 0.041 1.36 1.375 1.349 168185 1.38 239906 1.351 935332 21080407 249
2019-08-08 1.319 1.362 0.041 1.36 1.375 1.349 168185 1.38 239906 1.351 935332 21080407 249
2019-08-07 1.263 1.319 0.087 1.35 1.35 1.288 106296 1.35 308403 1.306 1352024 29529520 342
2019-08-06 1.24 1.263 0.04 1.28 1.28 1.24 180008 1.285 293262 1.26 883604 18466426 400
2019-08-05 1.234 1.24 0.011 1.245 1.246 1.233 194177 1.246 300036 1.235 605920 12421293 234
2019-08-04 1.236 1.234 -0.001 1.235 1.24 1.23 183567 1.244 450406 1.235 435991 8905395 201
2019-08-01 1.225 1.236 0.018 1.243 1.243 1.211 322798 1.245 263041 1.23 568071 11625035 163
2019-08-01 1.225 1.236 0.018 1.243 1.243 1.211 322798 1.245 263041 1.23 568071 11625035 163
2019-08-01 1.225 1.236 0.018 1.243 1.243 1.211 322798 1.245 263041 1.23 568071 11625035 163
2019-07-25 1.254 1.231 -0.024 1.23 1.246 1.228 255390 1.24 353793 1.226 1692393 34581692 266
2019-07-24 1.27 1.254 -0.022 1.248 1.27 1.248 259519 1.258 383923 1.246 720222 15008694 134
2019-07-22 1.266 1.27 0.002 1.268 1.275 1.262 240241 1.277 380811 1.263 1201866 25371805 87
2019-07-21 1.283 1.266 -0.014 1.269 1.28 1.26 85587 1.279 190849 1.26 174538 3672374 72
2019-07-18 1.292 1.283 -0.012 1.28 1.297 1.275 85001 1.28 207478 1.273 522698 11141304 86
2019-07-18 1.292 1.283 -0.012 1.28 1.297 1.275 85001 1.28 207478 1.273 522698 11141304 86
2019-07-18 1.292 1.283 -0.012 1.28 1.297 1.275 85001 1.28 207478 1.273 522698 11141304 86
2019-06-27 1.351 1.34 -0.012 1.339 1.355 1.33 155519 1.35 43671 1.33 789223 17666383 145
2019-06-27 1.351 1.34 -0.012 1.339 1.355 1.33 155519 1.35 43671 1.33 789223 17666383 145
2019-06-24 1.38 1.377 -0.009 1.371 1.38 1.371 185719 1.384 110095 1.37 213352 4903885 47
2019-06-23 1.381 1.38 -0.003 1.378 1.399 1.375 189617 1.394 121204 1.371 195146 4495343 16
2019-06-20 1.393 1.381 -0.013 1.38 1.41 1.371 205089 1.409 105587 1.372 862448 19934910 200
2019-06-20 1.393 1.381 -0.013 1.38 1.41 1.371 205089 1.409 105587 1.372 862448 19934910 200
2019-06-20 1.393 1.381 -0.013 1.38 1.41 1.371 205089 1.409 105587 1.372 862448 19934910 200
2019-06-13 1.434 1.43 -0.004 1.43 1.435 1.428 515758 1.435 187525 1.42 257393 6161479 65
2019-06-12 1.44 1.434 -0.008 1.432 1.44 1.431 524093 1.439 212051 1.428 74952 1798650 25
2019-06-11 1.449 1.44 -0.018 1.431 1.457 1.431 550307 1.455 213501 1.424 185268 4465661 43
2019-06-10 1.449 1.449 -0.002 1.447 1.46 1.441 527690 1.457 279024 1.443 532108 12925551 113
2019-06-09 1.422 1.449 0.03 1.452 1.461 1.44 441733 1.461 202140 1.443 518933 12602551 93
2019-06-03 1.421 1.422 0.003 1.424 1.447 1.42 341432 1.448 172684 1.405 140644 3354139 56
2019-06-02 1.441 1.421 -0.021 1.42 1.449 1.403 422617 1.454 156072 1.405 306685 7323707 76
2019-05-30 1.444 1.441 -0.014 1.43 1.455 1.43 377983 1.46 96347 1.421 365685 8864574 90
2019-05-23 1.435 1.474 0.038 1.473 1.48 1.434 145928 1.475 154401 1.444 898009 22500682 133
2019-05-22 1.396 1.435 0.054 1.45 1.477 1.409 241118 1.465 189515 1.434 510637 12471092 124
2019-05-21 1.392 1.396 0.002 1.394 1.404 1.392 197860 1.409 123673 1.39 1149765 27333738 112
2019-05-20 1.39 1.392 0.005 1.395 1.397 1.385 204163 1.397 132028 1.38 69456 1647880 54
2019-05-19 1.383 1.39 0.015 1.398 1.398 1.39 144370 1.399 118733 1.38 316423 7497423 19
2019-05-16 1.383 1.383 0.007 1.39 1.396 1.375 130026 1.399 120025 1.38 250014 5905855 59
2019-05-15 1.386 1.383 -0.002 1.384 1.39 1.38 156724 1.392 102934 1.38 376088 8883629 48
2019-05-14 1.379 1.386 0.007 1.386 1.395 1.38 106596 1.4 101296 1.38 135911 3217602 56
2019-05-13 1.412 1.379 -0.032 1.38 1.42 1.367 143304 1.4 107982 1.37 685075 16182294 199
2019-05-12 1.419 1.412 -0.009 1.41 1.42 1.409 114550 1.42 178756 1.406 92886 2246209 34
2019-05-09 1.417 1.419 0.003 1.42 1.425 1.41 127428 1.438 123572 1.41 144581 3519437 78
2019-05-06 1.444 1.424 -0.024 1.42 1.43 1.41 126044 1.44 169940 1.41 226829 5544307 70
2019-05-05 1.46 1.444 -0.029 1.431 1.454 1.431 140089 1.455 183619 1.43 90936 2255893 38
2019-05-02 1.457 1.46 -0.009 1.448 1.461 1.447 142319 1.459 190819 1.444 456925 11454523 43
2019-04-30 1.423 1.457 0.031 1.454 1.468 1.42 78979 1.469 212703 1.451 675330 16895332 165
2019-04-24 1.384 1.423 0.051 1.435 1.44 1.407 103640 1.439 151540 1.405 226855 5543546 87
2019-04-23 1.436 1.384 -0.036 1.4 1.4 1.376 127761 1.409 128907 1.381 525472 12486504 160
2019-04-22 1.453 1.436 -0.026 1.427 1.452 1.42 105791 1.439 99277 1.42 530712 13079987 179
2019-04-21 1.425 1.453 0.026 1.451 1.468 1.442 161280 1.46 163732 1.451 298051 7445084 87
2019-04-18 1.392 1.425 0.048 1.44 1.444 1.41 119359 1.446 183585 1.418 916883 22562767 215
2019-04-17 1.388 1.392 0.022 1.41 1.41 1.38 122250 1.41 268131 1.392 379470 9145768 154
2019-04-16 1.412 1.388 -0.035 1.377 1.41 1.377 147530 1.4 115943 1.38 1691014 40636290 331
2019-04-15 1.424 1.412 -0.014 1.41 1.436 1.401 140034 1.41 186976 1.402 937925 22912801 187
2019-04-14 1.443 1.424 -0.013 1.43 1.44 1.415 117781 1.43 181529 1.415 256171 6318838 55
2019-04-11 1.508 1.443 -0.073 1.435 1.491 1.42 496753 1.44 96172 1.422 1752699 43831370 373
2019-04-10 1.55 1.508 -0.057 1.493 1.542 1.48 546298 1.507 83586 1.491 1182138 30891328 229
2019-04-03 1.581 1.58 -0.009 1.572 1.583 1.572 703922 1.58 231924 1.573 70154 1919789 21
2019-04-02 1.579 1.581 0.001 1.58 1.585 1.579 693079 1.589 231254 1.573 903608 24743241 120
2019-04-01 1.582 1.579 -0.002 1.58 1.58 1.57 772349 1.587 197241 1.572 243956 6671590 77
2019-03-27 1.56 1.571 0 1.56 1.585 1.56 645046 1.585 158430 1.551 2278680 61940053 179
2019-03-26 1.533 1.56 0.045 1.578 1.58 1.54 635439 1.588 295272 1.575 4858457 131077087 370
2019-03-25 1.515 1.533 0.034 1.549 1.549 1.52 706277 1.55 267365 1.537 2924822 77500696 309
2019-03-24 1.52 1.515 -0.01 1.51 1.52 1.5 749855 1.52 235981 1.5 60545 1585671 42
2019-03-21 1.513 1.52 0.008 1.521 1.53 1.52 489812 1.53 220845 1.501 1262063 33178472 145
2019-03-20 1.49 1.513 0.03 1.52 1.539 1.48 530213 1.535 256627 1.513 4337389 113466316 305
2019-03-19 1.495 1.49 -0.011 1.484 1.5 1.481 672317 1.499 268269 1.48 2808039 72532977 207
2019-03-14 1.431 1.461 0.049 1.48 1.49 1.45 625186 1.497 288617 1.461 2440369 62113984 338
2019-03-11 1.39 1.417 0.03 1.42 1.42 1.385 815846 1.428 214961 1.409 1328293 32831533 129
2019-03-10 1.389 1.39 0.001 1.39 1.398 1.385 721408 1.399 156812 1.381 70282 1704346 30
2019-02-27 1.28 1.28 0 1.28 1.29 1.27 2343699 1.289 206376 1.27 997363 22383057 74
2019-02-25 1.28 1.274 0 1.28 1.284 1.27 2320004 1.29 191599 1.268 320085 7150972 108
2019-02-17 1.27 1.289 0.021 1.291 1.297 1.263 615870 1.298 258577 1.276 682383 15436163 130
2019-02-14 1.282 1.27 -0.018 1.264 1.282 1.261 970448 1.275 197669 1.261 301426 6741192 64
2019-01-10 1.085 1.104 0.027 1.112 1.113 1.083 458324 1.118 771643 1.104 509184 10073881 125
2018-12-30 1.07 1.071 0.004 1.074 1.074 1.066 1068162 1.074 405951 1.066 21510 412748 10
2018-12-27 1.07 1.07 0 1.07 1.075 1.066 1074709 1.074 401266 1.065 68473 1312219 21
2018-12-26 1.07 1.07 0 1.07 1.08 1.068 1072162 1.075 500916 1.065 419293 8037418 77
2018-12-25 1.07 1.07 0 1.07 1.075 1.065 1069940 1.079 508848 1.065 48289 925638 28
2018-12-24 1.074 1.07 0.004 1.078 1.078 1.068 1044819 1.08 509806 1.065 110919 2126492 26
2018-11-14 1.107 1.1 -0.004 1.103 1.103 1.09 943182 1.117 68774 1.09 149572 2946711 36
2018-11-13 1.12 1.107 -0.023 1.097 1.12 1.097 942849 1.118 63634 1.097 267407 5303021 64
2018-11-12 1.118 1.12 0.002 1.12 1.12 1.11 1239289 1.12 130289 1.106 79080 1586269 27
2018-11-11 1.109 1.118 -0.001 1.108 1.119 1.106 919901 1.12 118345 1.107 94414 1890245 16
2018-11-08 1.104 1.109 0.006 1.11 1.11 1.105 914127 1.118 94818 1.105 757398 15045776 101
2018-11-01 1.11 1.116 -0.004 1.106 1.128 1.106 670910 1.12 169212 1.102 88322 1765439 27
2018-10-31 1.109 1.11 0.01 1.119 1.119 1.1 883448 1.12 152712 1.1 103592 2058434 37
2018-10-30 1.103 1.109 0.015 1.118 1.118 1.1 1185165 1.119 206892 1.101 70000 1391016 24
2018-10-29 1.106 1.103 -0.001 1.105 1.11 1.084 1194387 1.119 182866 1.085 1830467 36173201 230
2018-10-28 1.105 1.106 0.005 1.11 1.11 1.1 679553 1.11 233824 1.107 92700 1836536 51
2018-10-25 1.12 1.105 -0.015 1.105 1.11 1.095 1423156 1.12 322557 1.096 1512239 29927469 239
2018-10-24 1.121 1.12 -0.001 1.12 1.13 1.111 1445339 1.125 422863 1.111 1425551 28601172 194
2018-10-23 1.128 1.121 -0.008 1.12 1.13 1.12 1621174 1.139 375863 1.11 177082 3555012 25
2018-10-22 1.135 1.128 -0.012 1.123 1.131 1.121 1637499 1.14 503089 1.122 126502 2556693 87
2018-10-21 1.141 1.135 -0.001 1.14 1.14 1.125 2003105 1.14 472532 1.13 59454 1209079 47
2018-10-18 1.142 1.141 -0.002 1.14 1.145 1.136 1943915 1.15 327820 1.123 358338 7320543 121
2018-10-17 1.13 1.142 0.015 1.145 1.149 1.116 1536342 1.15 336521 1.13 564575 11549253 177
2018-10-16 1.126 1.13 0.013 1.139 1.139 1.126 1254888 1.14 294408 1.133 1605949 32503408 299
2018-10-15 1.129 1.126 -0.003 1.126 1.13 1.119 1487267 1.13 74908 1.115 1888162 38090631 225
2018-10-14 1.111 1.129 0.018 1.129 1.13 1.12 648090 1.129 60829 1.122 523791 10594148 254
2018-10-11 1.114 1.111 0.01 1.124 1.128 1.1 838088 1.137 235531 1.11 2291452 45581511 260
2018-10-10 1.118 1.114 0.002 1.12 1.12 1.111 716976 1.12 305949 1.111 366424 7310795 182
2018-10-09 1.124 1.118 0.004 1.128 1.13 1.111 1080368 1.13 439332 1.111 1098933 22005531 437
2018-10-08 1.149 1.124 -0.019 1.13 1.143 1.114 1621096 1.14 272466 1.122 973233 19597621 174
2018-10-02 1.166 1.16 -0.007 1.159 1.16 1.159 1682257 1.17 581791 1.152 58000 1204695 6
2018-10-01 1.164 1.166 0.001 1.165 1.17 1.156 1652564 1.17 377137 1.146 1005882 21013309 40
2018-09-30 1.159 1.16 0.01 1.169 1.169 1.15 1751061 1.17 312848 1.152 65990 1376581 28
2018-09-13 1.22 1.22 0.01 1.23 1.23 1.22 1849496 1.23 1289365 1.22 1036170 22682044 67
2018-09-12 1.2 1.22 0.02 1.22 1.23 1.2 1613305 1.23 1376528 1.22 1752226 38166238 145
2018-09-10 1.2 1.2 0 1.2 1.21 1.19 2159276 1.21 1359769 1.19 1273929 27414405 92
2018-09-09 1.2 1.2 -0.02 1.18 1.21 1.18 1490870 1.21 1326492 1.19 288737 6185696 48
2018-09-06 1.18 1.2 0.03 1.21 1.21 1.18 1174293 1.21 1429105 1.2 5511148 118361404 291
2018-09-05 1.18 1.18 0 1.18 1.18 1.17 1677844 1.19 1439358 1.17 227240 4795928 33
2018-09-04 1.18 1.18 0 1.18 1.19 1.17 1797513 1.18 1463966 1.17 1665444 35185694 75
2018-09-03 1.19 1.18 -0.01 1.18 1.19 1.17 1649794 1.19 1461865 1.17 2556882 54002643 184
2018-09-02 1.19 1.19 0 1.19 1.19 1.18 1479689 1.19 1338610 1.18 390587 8318250 49
2018-08-30 1.18 1.19 0.01 1.19 1.2 1.18 1254013 1.2 1313995 1.18 884288 18839520 103
2018-08-29 1.17 1.18 0.01 1.18 1.18 1.17 1659958 1.19 1009964 1.18 1529093 32294998 82
2018-08-28 1.17 1.17 0 1.17 1.18 1.16 2104379 1.18 973040 1.17 35037 734529 10
2018-08-27 1.15 1.17 0.03 1.18 1.18 1.15 2057556 1.18 777781 1.16 760517 15876808 88
2018-08-26 1.15 1.15 0 1.15 1.15 1.15 1747620 1.16 619525 1.14 23626 486110 4
2018-08-19 1.15 1.15 0 1.15 1.16 1.15 1985837 1.16 601805 1.14 114201 2350654 17
2018-08-15 1.15 1.15 0 1.15 1.16 1.15 2100763 1.16 636330 1.15 1216211 25053702 91
2018-08-12 1.16 1.16 0 1.16 1.16 1.15 1871490 1.17 871164 1.15 129108 2672621 16
2018-08-02 1.15 1.15 0 1.15 1.16 1.15 2132230 1.16 1051331 1.15 89562 1840184 29
2018-08-01 1.14 1.15 0.02 1.16 1.16 1.14 2239775 1.16 1026462 1.14 268011 5516752 29
2018-07-31 1.15 1.14 -0.01 1.14 1.15 1.14 2477557 1.15 1038248 1.14 992655 20276388 70
2018-07-30 1.15 1.15 0 1.15 1.15 1.14 2619617 1.15 975570 1.14 36892 756654 14
2018-07-29 1.15 1.15 -0.01 1.14 1.15 1.14 2410080 1.15 870602 1.14 22264 456269 14
2018-07-24 1.17 1.16 -0.02 1.15 1.17 1.15 3158472 1.17 1362139 1.15 288031 5965319 33
2018-07-15 1.17 1.17 0 1.17 1.17 1.16 1963519 1.18 1390508 1.16 190006 3968149 33
2018-07-12 1.17 1.17 -0.01 1.16 1.17 1.16 1771396 1.18 1476660 1.16 141931 2966065 29
2018-07-09 1.16 1.16 -0.02 1.14 1.16 1.14 840356 1.16 1131172 1.14 910880 18823505 71
2018-07-08 1.15 1.16 0 1.15 1.16 1.15 1234393 1.16 1230396 1.15 226906 4701565 37
2018-07-05 1.15 1.15 0.01 1.16 1.16 1.15 1226553 1.16 1268604 1.15 437318 9008736 28
2018-07-03 1.14 1.15 0.01 1.15 1.16 1.14 1057389 1.16 1207423 1.14 593396 12210000 40
2018-07-02 1.15 1.14 -0.01 1.14 1.15 1.14 1166746 1.15 1154421 1.14 71214 1452878 16
2018-06-28 1.14 1.15 0.01 1.15 1.15 1.14 1063329 1.16 1078082 1.14 1202664 24737274 66
2018-06-27 1.14 1.14 0 1.14 1.15 1.13 3138327 1.15 1039269 1.14 529886 10792001 34
2018-06-26 1.15 1.14 -0.02 1.13 1.15 1.13 3171576 1.15 1009978 1.13 611701 12462745 40
2018-06-25 1.14 1.15 0 1.14 1.15 1.14 3119251 1.15 940350 1.14 463302 9487767 34
2018-06-21 1.14 1.15 0.01 1.15 1.15 1.14 3266846 1.15 774671 1.14 87656 1799608 22
2018-06-20 1.13 1.14 0.01 1.14 1.14 1.14 3204885 1.15 888114 1.14 362230 7376181 29
2018-06-19 1.14 1.13 -0.01 1.13 1.14 1.13 3273571 1.14 829268 1.13 133073 2687759 35
2018-06-14 1.15 1.14 0 1.15 1.15 1.12 3145549 1.15 780999 1.13 1142979 23227755 116
2018-06-13 1.15 1.15 0 1.15 1.16 1.15 3049260 1.15 820214 1.14 257307 5282969 31
2018-05-31 1.18 1.17 -0.02 1.16 1.18 1.16 2072414 1.18 1170921 1.16 456716 9589954 70
2018-05-30 1.19 1.18 -0.02 1.17 1.19 1.17 2469788 1.18 1614556 1.16 1087870 22964656 78
2018-05-29 1.18 1.19 0 1.18 1.19 1.18 2525704 1.19 1764946 1.18 1085811 23140016 53
2018-05-28 1.18 1.18 0.01 1.19 1.19 1.17 2306073 1.19 1734206 1.18 2493328 52752241 85
2018-05-23 1.17 1.17 0 1.17 1.18 1.17 2248145 1.18 1669260 1.17 423846 8907568 31
2018-05-22 1.18 1.17 -0.01 1.17 1.17 1.16 2247643 1.18 1544587 1.16 740793 15507696 51
2018-05-21 1.16 1.18 0 1.16 1.2 1.16 1286203 1.18 1604354 1.16 1996474 42105120 177
2018-05-20 1.16 1.16 0.01 1.17 1.17 1.15 1586280 1.17 1248161 1.15 574017 11911397 53
2018-05-17 1.16 1.16 0 1.16 1.17 1.15 1771998 1.17 1250050 1.16 892254 18482712 78
2018-05-16 1.13 1.16 0.03 1.16 1.17 1.13 1357464 1.17 1198133 1.15 2625776 54098290 192
2018-05-15 1.12 1.13 0 1.12 1.13 1.12 1690077 1.13 854439 1.12 180096 3623667 17
2018-05-14 1.12 1.12 0.01 1.13 1.13 1.11 1666860 1.13 833878 1.12 669531 13333710 56
2018-05-13 1.13 1.12 -0.01 1.12 1.14 1.12 1485940 1.14 965512 1.12 216604 4326987 42
2018-04-30 1.12 1.12 0.01 1.13 1.14 1.11 958892 1.14 1202593 1.12 1621593 32156101 122
2018-04-29 1.15 1.12 -0.03 1.12 1.13 1.11 1572816 1.12 1197358 1.11 1037138 20578059 115
2018-04-26 1.12 1.15 0.01 1.13 1.17 1.13 605079 1.14 1328335 1.13 2587039 52606103 288
2018-03-18 1.06 1.06 -0.02 1.04 1.08 1.04 1260208 1.05 1335439 1.04 1197816 22274091 120
2018-03-15 1.04 1.06 0.02 1.06 1.08 1.04 898176 1.07 1649594 1.06 11378157 213520969 342
2018-03-14 1.02 1.04 0.03 1.05 1.07 1.02 1263717 1.06 1449057 1.04 8272503 151675638 405
2018-03-13 1.02 1.02 0 1.02 1.03 1.01 2280812 1.03 1097159 1.02 819870 14772455 111
2018-03-12 1.01 1.02 0.01 1.02 1.03 1.01 2189201 1.02 1091953 1.01 1480699 26474113 101
2018-03-11 0.99 1.01 0.03 1.02 1.03 0.99 1345245 1.03 1065011 1.01 1610836 28649807 176
2018-03-08 0.99 0.99 0 0.99 1 0.98 1465866 1 888733 0.99 1164872 20328779 73
2018-03-07 0.99 0.99 0 0.99 0.99 0.98 2400382 1 838078 0.98 1670311 29132504 73
2018-03-06 0.99 0.99 0.01 1 1 0.98 1990466 1 768849 0.98 831447 14536661 52
2018-03-05 0.99 0.99 -0.01 0.98 0.99 0.98 1794893 1 578440 0.98 511764 8915610 51
2018-03-04 1 0.99 -0.01 0.99 1 0.99 1722301 1 684639 0.98 528626 9256412 47
2018-03-01 0.97 1 0.03 1 1 0.97 1428587 1 654986 0.99 1258076 22082347 174
2018-02-28 0.97 0.97 0 0.97 0.98 0.96 1205346 0.97 623846 0.96 855065 14620368 57
2018-02-27 0.98 0.97 -0.01 0.97 0.99 0.97 2055648 0.98 1036667 0.97 912500 15683502 184
2018-02-26 0.99 0.98 0 0.99 0.99 0.97 1637991 0.99 773718 0.98 601768 10439935 115
2018-02-25 1.01 0.99 -0.02 0.99 1.01 0.97 1581642 0.99 822500 0.98 813983 14224185 148
2018-02-22 1.01 1.01 0 1.01 1.01 1 1090137 1.01 1207152 1 1317048 23534880 55
2018-02-21 1.02 1.01 -0.01 1.01 1.02 1 1398439 1.02 1463941 1 83849 1495312 46
2018-02-20 1.02 1.02 -0.01 1.01 1.03 1.01 1020238 1.02 1583803 1.01 1654328 29738478 138
2018-02-19 0.99 1.02 0.03 1.02 1.03 0.99 1012039 1.03 2151996 1.01 1177461 21135683 236
2018-02-18 0.99 0.99 0 0.99 0.99 0.98 916216 1 1583713 0.99 1993844 34793443 294
2018-02-15 0.97 0.99 0.01 0.98 0.99 0.98 918170 0.99 1505232 0.98 511778 8942808 101
2018-02-14 0.96 0.97 0.02 0.98 0.98 0.96 1092119 0.99 1615271 0.97 348007 6000273 85
2018-02-13 0.96 0.96 0.01 0.97 0.97 0.95 1207444 0.97 1362609 0.95 387708 6591129 69
2018-02-12 0.96 0.96 0 0.96 0.97 0.95 1165368 0.97 1351492 0.95 366563 6211287 114
2018-02-11 0.96 0.96 0 0.96 0.96 0.95 1098273 0.97 1497717 0.96 611711 10372659 74
2018-02-08 0.96 0.96 0 0.96 0.97 0.96 755048 0.97 1267830 0.95 394755 6691999 98
2018-02-07 0.96 0.96 0 0.96 0.98 0.96 820753 0.98 1335215 0.96 693698 11802386 98
2018-02-06 0.96 0.96 0 0.96 0.97 0.94 621713 0.97 998738 0.95 893238 15087434 194
2018-02-05 0.99 0.97 -0.02 0.97 0.99 0.97 545512 0.99 640895 0.96 510301 8772759 120
2018-02-04 1 0.99 -0.01 0.99 0.99 0.98 243282 1 238614 0.98 214479 3749720 37
2018-02-01 0.97 1 0.03 1 1 0.97 715125 1 599987 0.99 3981878 70245344 166
2018-01-31 0.97 0.97 0.01 0.98 0.98 0.97 1247310 0.99 900616 0.97 2857702 49024681 82
2018-01-30 0.95 0.97 0.03 0.98 0.99 0.95 1548640 0.98 1397167 0.97 1119129 19239133 128
2018-01-29 0.95 0.95 0.01 0.96 0.96 0.94 1864428 0.96 1102278 0.95 245588 4127019 39
2018-01-28 0.95 0.95 0.01 0.96 0.96 0.95 1862275 0.96 873015 0.94 364010 6123259 71
2018-01-24 0.95 0.95 0.01 0.96 0.96 0.95 1958936 0.96 923465 0.95 122562 2062223 31
2018-01-23 0.95 0.95 -0.01 0.94 0.95 0.94 1954658 0.96 947100 0.94 1556304 26177360 137
2018-01-22 0.95 0.95 0 0.95 0.96 0.94 1942399 0.96 1059642 0.94 233589 3927206 63
2018-01-21 0.95 0.95 0 0.95 0.96 0.95 1804960 0.96 1106779 0.95 459583 7764371 63
2018-01-18 0.93 0.95 0.03 0.96 0.96 0.93 1342709 0.97 1158166 0.95 3626019 60956771 254
2018-01-17 0.89 0.93 0.05 0.94 0.95 0.89 1137664 0.94 1231059 0.92 2616273 43139119 312
2018-01-16 0.88 0.89 0.02 0.9 0.91 0.87 1596540 0.91 923289 0.89 1137847 18005021 160
2018-01-15 0.87 0.88 0 0.87 0.88 0.87 1396247 0.88 843022 0.87 46169 717695 12
2018-01-14 0.88 0.87 -0.01 0.87 0.88 0.87 1298286 0.88 800708 0.87 222908 3453179 50
2018-01-11 0.88 0.88 0 0.88 0.88 0.87 1124745 0.88 315828 0.87 237664 3690868 34
2018-01-10 0.88 0.88 0 0.88 0.88 0.88 1501009 0.89 402592 0.87 335142 5215276 42
2018-01-09 0.88 0.88 0.01 0.89 0.89 0.87 1469666 0.89 353669 0.88 49997 777336 29
2018-01-08 0.87 0.88 0.01 0.88 0.88 0.87 1193021 0.89 322646 0.87 342715 5316911 44
2018-01-04 0.88 0.87 0 0.88 0.88 0.87 1667099 0.89 268562 0.86 259532 4020642 65
2018-01-03 0.88 0.88 0 0.88 0.89 0.87 1440489 0.89 310517 0.87 660868 10320521 75
2018-01-02 0.85 0.88 0.05 0.9 0.9 0.86 1088179 0.9 502686 0.89 1480050 23107128 245
2017-12-31 0.85 0.85 0 0.85 0.86 0.84 957045 0.86 406165 0.84 348407 5238952 52
2017-12-28 0.85 0.85 0 0.85 0.86 0.85 1484289 0.86 520106 0.85 849795 12871418 43
2017-12-27 0.84 0.85 0.01 0.85 0.85 0.84 1513172 0.86 647342 0.85 1141609 17251655 47
2017-12-26 0.84 0.84 -0.01 0.83 0.84 0.83 1568955 0.84 652740 0.83 467164 6987076 56
2017-12-25 0.84 0.84 0 0.84 0.84 0.84 1326223 0.85 950187 0.84 118435 1773845 18
2017-12-19 0.85 0.85 0 0.85 0.86 0.85 1755805 0.86 884343 0.84 494762 7496695 37
2017-12-18 0.85 0.85 0 0.85 0.86 0.84 1667574 0.86 931828 0.84 483236 7319387 82
2017-12-17 0.85 0.85 0.01 0.86 0.86 0.85 1579055 0.86 932357 0.84 816064 12371090 88
2017-12-14 0.85 0.85 0.01 0.86 0.86 0.84 1568704 0.86 794953 0.84 1035974 15694577 135
2017-12-13 0.85 0.85 0 0.85 0.86 0.85 1744011 0.86 723126 0.85 1089588 16507707 95
2017-12-12 0.82 0.85 0.03 0.85 0.86 0.84 1303568 0.86 765037 0.84 1160819 17548992 194
2017-12-11 0.81 0.82 0.02 0.83 0.83 0.81 1064926 0.84 657352 0.82 981592 14350381 100
2017-12-10 0.81 0.81 0.01 0.82 0.82 0.8 815492 0.83 588468 0.81 376699 5444791 74
2017-12-07 0.82 0.81 -0.02 0.8 0.82 0.8 877251 0.83 572507 0.8 200126 2879381 103
2017-12-06 0.83 0.82 -0.01 0.82 0.83 0.82 1056125 0.83 671513 0.82 110620 1610404 33
2017-12-05 0.83 0.83 -0.01 0.82 0.84 0.82 1189004 0.83 561148 0.82 105256 1544632 31
2017-12-04 0.84 0.83 0 0.84 0.84 0.83 1546147 0.84 556665 0.82 147563 2167921 26
2017-12-03 0.83 0.84 0.01 0.84 0.84 0.83 1020977 0.84 558752 0.83 2962 44038 3
2017-11-29 0.85 0.83 -0.02 0.83 0.84 0.83 1401438 0.84 522778 0.82 395079 5818450 70
2017-11-27 0.83 0.84 0.02 0.85 0.85 0.82 1171491 0.85 828232 0.84 771310 11504995 85
2017-11-26 0.86 0.83 -0.02 0.84 0.84 0.83 1580718 0.85 761745 0.83 510921 7511108 38
2017-11-23 0.83 0.86 0.02 0.85 0.86 0.83 1344770 0.86 1313499 0.83 8630882 130816154 249
2017-11-22 0.8 0.83 0.04 0.84 0.85 0.8 1185974 0.85 1935200 0.83 2578402 37997847 441
2017-11-21 0.78 0.8 0.03 0.81 0.81 0.78 1794173 0.81 1661821 0.8 1020022 14406603 220
2017-11-20 0.77 0.78 0.01 0.78 0.78 0.77 1846154 0.79 1510243 0.77 727041 10005388 45
2017-11-19 0.78 0.77 -0.01 0.77 0.78 0.77 1580980 0.78 1494088 0.77 277173 3774362 46
2017-11-16 0.76 0.78 0.02 0.78 0.79 0.77 1713638 0.79 1629400 0.77 750070 10316743 96
2017-11-15 0.77 0.76 0 0.77 0.78 0.76 2003345 0.78 1514532 0.77 1170119 15767957 108
2017-11-14 0.77 0.77 -0.01 0.76 0.77 0.76 1649963 0.77 1182211 0.76 129566 1758368 14
2017-11-13 0.77 0.77 -0.01 0.76 0.77 0.76 1586488 0.78 1588335 0.76 94502 1281128 25
2017-11-12 0.76 0.77 0.01 0.77 0.77 0.76 1470712 0.77 1194162 0.76 52697 716046 26
2017-11-09 0.76 0.76 0 0.76 0.77 0.76 1393080 0.78 1198458 0.76 61535 827884 16
2017-11-08 0.76 0.76 0.01 0.77 0.77 0.75 1502451 0.78 1310596 0.76 369587 4930543 29
2017-11-07 0.76 0.76 0 0.76 0.77 0.75 1405982 0.78 2107079 0.76 739215 9904409 82
2017-11-06 0.78 0.76 -0.01 0.77 0.78 0.75 1893026 0.77 1245657 0.76 1717897 22980878 136
2017-11-05 0.79 0.78 -0.02 0.77 0.78 0.77 1969222 0.78 701016 0.77 495416 6794006 95
2017-11-02 0.79 0.79 0 0.79 0.79 0.78 1956131 0.79 726935 0.78 814806 11356904 48
2017-11-01 0.79 0.79 0 0.79 0.79 0.78 2147418 0.8 1290996 0.78 240079 3346575 31
2017-10-31 0.78 0.79 0.01 0.79 0.8 0.78 2111754 0.8 1393173 0.78 469421 6543333 149
2017-10-30 0.77 0.78 0.02 0.79 0.79 0.78 2018444 0.79 1286032 0.78 55476 764072 15
2017-10-29 0.78 0.77 0.01 0.79 0.79 0.76 1998175 0.79 828393 0.77 218199 2983696 42
2017-10-26 0.78 0.78 -0.01 0.77 0.8 0.77 1902022 0.79 747414 0.76 1414947 19512551 100
2017-10-25 0.77 0.78 0.01 0.78 0.79 0.76 1632889 0.79 1096606 0.78 546630 7555608 73
2017-10-24 0.77 0.77 0.01 0.78 0.78 0.76 1636935 0.78 1059276 0.76 394159 5349758 84
2017-10-23 0.77 0.77 -0.01 0.76 0.77 0.76 1368478 0.78 884436 0.76 290767 3949672 47
2017-10-22 0.77 0.77 -0.01 0.76 0.78 0.76 927533 0.78 871891 0.76 92722 1259349 41
2017-10-19 0.79 0.77 -0.03 0.76 0.8 0.75 1209013 0.79 702368 0.76 2038385 27547307 195
2017-10-18 0.79 0.79 -0.01 0.78 0.81 0.78 899460 0.8 799275 0.78 1200370 16735587 154
2017-10-17 0.78 0.79 0.02 0.8 0.8 0.78 1089943 0.81 1346058 0.79 684448 9544340 87
2017-10-16 0.79 0.78 -0.01 0.78 0.79 0.77 1376166 0.79 1030750 0.78 522318 7207260 91
2017-10-15 0.77 0.79 0.01 0.78 0.81 0.77 1186818 0.8 914470 0.78 2333219 32606182 247
2017-10-12 0.77 0.77 0 0.77 0.78 0.77 1104206 0.78 488761 0.76 590104 8042076 72
2017-10-11 0.78 0.77 -0.01 0.77 0.78 0.76 1239634 0.78 544194 0.77 318993 4348523 50
2017-10-10 0.8 0.78 -0.03 0.77 0.8 0.76 1035339 0.77 395210 0.76 1330144 18192652 209
2017-10-09 0.81 0.8 -0.02 0.79 0.82 0.79 1041050 0.81 575395 0.79 1127498 15930884 168
2017-10-02 0.68 0.72 0.06 0.74 0.74 0.67 9631 0.74 1950383 0.72 4701791 59658258 492
2017-10-01 0.68 0.68 -0.01 0.67 0.68 0.67 1795876 0.68 1391224 0.67 650504 7776697 28
2017-09-27 0.68 0.67 -0.02 0.66 0.68 0.66 2090061 0.69 1328286 0.66 249499 2971290 71
2017-09-26 0.68 0.68 0 0.68 0.68 0.67 2061467 0.68 1231692 0.67 206355 2475615 83
2017-09-25 0.67 0.68 0 0.67 0.68 0.67 2143713 0.69 1475657 0.66 901392 10801925 95
2017-09-24 0.65 0.67 0.02 0.67 0.67 0.65 1939219 0.68 3577189 0.66 1186714 13947156 144
2017-09-20 0.64 0.65 0 0.64 0.67 0.63 2036230 0.65 3341270 0.64 1943706 22357964 177
2017-09-19 0.64 0.64 -0.01 0.63 0.64 0.63 1764818 0.64 3159209 0.63 625248 7044295 73
2017-09-18 0.61 0.64 0.02 0.63 0.65 0.63 904661 0.63 2737621 0.62 216553 2446381 45
2017-09-17 0.59 0.61 0.05 0.64 0.64 0.59 0 0 5177550 0.62 2791093 30234620 212
2017-09-14 0.59 0.59 0 0.59 0.6 0.59 1992164 0.6 4650755 0.59 316080 3293810 24
2017-09-13 0.59 0.59 0.01 0.6 0.6 0.59 1983725 0.6 4909438 0.59 953570 9937582 46
2017-09-12 0.6 0.59 -0.01 0.59 0.6 0.59 1800027 0.6 3077645 0.59 638879 6658029 20
2017-09-11 0.59 0.6 0.01 0.6 0.6 0.59 1607864 0.6 3621557 0.59 75182 791400 12
2017-09-10 0.6 0.59 -0.01 0.59 0.6 0.59 1822019 0.6 3652909 0.59 558341 5818238 10
2017-09-07 0.6 0.6 0 0.6 0.6 0.59 1701118 0.6 4198365 0.59 12936 136031 9
2017-09-06 0.6 0.6 -0.01 0.59 0.6 0.59 2028908 0.6 4205668 0.59 302858 3203249 14
2017-09-05 0.6 0.6 0 0.6 0.6 0.6 1907542 0.61 4301624 0.6 169185 1792177 12
2017-08-30 0.6 0.6 0 0.6 0.6 0.6 1657299 0.61 4209899 0.6 149051 1580524 12
2017-08-29 0.6 0.6 0 0.6 0.6 0.6 1947884 0.61 4454071 0.6 97618 1035174 19
2017-08-28 0.6 0.6 0.01 0.61 0.61 0.59 1946210 0.61 3830206 0.59 1611536 17055597 32
2017-08-27 0.6 0.6 0 0.6 0.6 0.6 1951751 0.61 4027034 0.6 624582 6641494 24
2017-08-24 0.6 0.6 0 0.6 0.6 0.6 2033601 0.61 4398855 0.6 90261 960088 17
2017-08-22 0.6 0.6 0.01 0.61 0.61 0.59 2030754 0.61 3980060 0.6 108783 1157142 40
2017-08-21 0.6 0.6 -0.01 0.59 0.6 0.59 1996981 0.6 3982763 0.59 434960 4632484 41
2017-08-20 0.6 0.6 0 0.6 0.6 0.6 2180556 0.61 3968400 0.59 427636 4557028 69
2017-08-17 0.6 0.6 0 0.6 0.6 0.6 2154013 0.61 3847600 0.6 680935 7257761 51
2017-08-16 0.6 0.6 0 0.6 0.6 0.59 1587456 0.6 3679887 0.59 305032 3246212 36
2017-08-13 0.6 0.6 0 0.6 0.6 0.59 1334074 0.6 3346447 0.59 21782 231314 12
2017-08-10 0.59 0.6 0.01 0.6 0.6 0.59 868749 0.6 3346567 0.59 35702 378181 8
2017-08-09 0.6 0.59 -0.01 0.59 0.59 0.59 1455946 0.6 3468465 0.59 44892 470926 7
2017-08-08 0.6 0.6 0 0.6 0.61 0.6 1300634 0.6 3622790 0.59 317492 3387444 12
2017-08-07 0.59 0.6 0.01 0.6 0.61 0.59 892545 0.61 3635072 0.6 699982 7468907 65
2017-08-06 0.59 0.59 0 0.59 0.59 0.59 1230052 0.6 3461214 0.59 567013 5959217 22
2017-08-03 0.58 0.59 0.01 0.59 0.59 0.59 984754 0.6 2905086 0.59 367641 3869536 23
2017-08-02 0.59 0.58 -0.01 0.58 0.6 0.58 1782173 0.59 3024802 0.58 386391 4036872 46
2017-07-27 0.59 0.59 0 0.59 0.59 0.59 1511555 0.6 1030591 0.59 510284 5387996 19
2017-07-26 0.6 0.59 -0.01 0.59 0.6 0.59 1886879 0.6 506103 0.58 963766 10181269 62
2017-07-25 0.61 0.6 -0.02 0.59 0.61 0.59 1779401 0.61 1020561 0.59 700203 7509575 84
2017-07-24 0.6 0.61 0.01 0.61 0.61 0.6 1486230 0.61 569362 0.6 766092 8350458 25
2017-07-17 0.61 0.62 0.01 0.62 0.62 0.61 1693338 0.62 895584 0.61 214733 2378946 42
2017-07-16 0.61 0.61 0 0.61 0.61 0.6 1371499 0.62 863765 0.61 476486 5194441 42
2017-07-12 0.6 0.61 0 0.6 0.61 0.6 1144689 0.61 770147 0.6 1099530 11909550 103
2017-07-11 0.59 0.6 0.01 0.6 0.61 0.59 505433 0.62 477373 0.59 683550 7378247 80
2017-07-10 0.6 0.59 0 0.6 0.6 0.59 1350944 0.6 415704 0.59 1344465 14295191 77
2017-07-09 0.61 0.6 -0.02 0.59 0.6 0.59 1556832 0.6 394458 0.59 286813 3064341 43
2017-07-02 0.64 0.64 0.01 0.65 0.65 0.64 1705378 0.65 3413387 0.64 359175 4165022 21
2017-06-28 0.64 0.64 0 0.64 0.65 0.64 1585400 0.65 3334049 0.64 357194 4137126 17
2017-06-22 0.64 0.64 0 0.64 0.65 0.64 1713259 0.65 3628122 0.64 58540 679870 11
2017-06-21 0.65 0.64 -0.01 0.64 0.65 0.64 1969994 0.65 3473749 0.64 832635 9706572 90
2017-06-20 0.64 0.65 0.01 0.65 0.65 0.64 1839550 0.65 3517118 0.64 329151 3859450 52
2017-06-19 0.64 0.64 0 0.64 0.64 0.64 2058784 0.65 3522601 0.64 74714 865300 21
2017-06-18 0.64 0.64 0 0.64 0.64 0.63 1895234 0.65 3744482 0.64 100803 1166888 22
2017-06-15 0.63 0.64 0 0.63 0.65 0.63 1676795 0.65 3537561 0.63 1444221 16738898 106
2017-06-14 0.64 0.63 -0.01 0.63 0.64 0.63 2138688 0.64 3425381 0.63 46465 532169 13
2017-06-13 0.63 0.64 0 0.63 0.64 0.63 1740910 0.64 3450151 0.63 384986 4443161 56
2017-06-12 0.63 0.63 0 0.63 0.64 0.63 2007384 0.64 3501390 0.63 708509 8077302 25
2017-06-11 0.63 0.63 0 0.63 0.63 0.63 2498467 0.64 3918542 0.63 64717 737493 16
2017-06-08 0.63 0.63 0.01 0.64 0.64 0.63 2264501 0.64 3921347 0.63 72532 832091 20
2017-06-07 0.63 0.63 0 0.63 0.64 0.63 2760097 0.64 4078406 0.63 32738 373287 5
2017-06-06 0.63 0.63 0 0.63 0.64 0.63 2743528 0.64 3606265 0.63 581893 6666165 20
2017-06-04 0.63 0.63 0 0.63 0.64 0.63 2455243 0.64 3755303 0.63 40309 459673 11
2017-06-01 0.63 0.63 0 0.63 0.64 0.63 2175301 0.64 3751193 0.63 130990 1498242 19
2017-05-31 0.64 0.63 -0.01 0.63 0.64 0.63 2383932 0.64 3822869 0.63 468872 5351358 42
2017-05-30 0.64 0.64 -0.01 0.63 0.64 0.63 2957738 0.64 4395665 0.63 1373031 15885382 16
2017-05-28 0.64 0.64 0.01 0.65 0.65 0.64 2833944 0.65 4632100 0.64 29252 340316 14
2017-05-25 0.65 0.64 0 0.65 0.65 0.64 2730804 0.65 4625218 0.64 480170 5561717 34
2017-05-24 0.64 0.65 0.01 0.65 0.65 0.64 2570263 0.65 4881266 0.64 255199 2975991 20
2017-05-22 0.64 0.64 0 0.64 0.65 0.64 2256176 0.65 4556152 0.64 1405120 16271117 71
2017-05-21 0.64 0.64 0.01 0.65 0.65 0.64 2330174 0.65 4350713 0.64 78399 909295 13
2017-05-18 0.64 0.64 0.01 0.65 0.65 0.63 2043533 0.65 4136169 0.63 1399648 16200766 61
2017-05-17 0.65 0.64 -0.01 0.64 0.65 0.64 2108155 0.65 3656584 0.64 717887 8332259 70
2017-05-16 0.65 0.65 0.01 0.66 0.66 0.64 1790117 0.66 4016630 0.64 587336 6910466 46
2017-05-15 0.64 0.65 0.01 0.65 0.65 0.64 1878864 0.66 3898774 0.64 627467 7371528 59
2017-05-14 0.65 0.64 -0.01 0.64 0.65 0.64 2027085 0.65 3808705 0.64 50502 586526 18
2017-05-11 0.65 0.65 0 0.65 0.66 0.65 1857253 0.66 3728321 0.64 604210 7105302 55
2017-05-10 0.65 0.65 0.01 0.66 0.66 0.64 1910778 0.65 4099707 0.64 1607580 18907203 151
2017-05-04 0.63 0.63 0 0.63 0.63 0.62 2151364 0.63 3579579 0.62 352826 4016369 33
2017-05-03 0.63 0.63 0 0.63 0.63 0.63 2250995 0.64 3427054 0.62 137854 1569784 38
2017-05-02 0.63 0.63 0.01 0.64 0.64 0.63 2202645 0.64 3410252 0.62 986010 11244923 73
2017-04-30 0.64 0.63 -0.01 0.63 0.64 0.63 2016843 0.64 3716319 0.63 121034 1378304 14
2017-04-27 0.64 0.64 -0.01 0.63 0.65 0.63 2275915 0.64 3959967 0.63 278478 3203141 39
2017-04-26 0.63 0.64 0.01 0.64 0.64 0.63 1945684 0.65 3804974 0.63 439606 5083322 82
2017-04-24 0.63 0.63 0 0.63 0.64 0.63 1926208 0.64 3455471 0.63 580825 6619466 64
2017-04-23 0.64 0.63 -0.01 0.63 0.64 0.63 1965267 0.64 3321114 0.63 84568 968411 20
2017-04-20 0.64 0.64 0 0.64 0.65 0.64 1421942 0.64 3360075 0.63 280271 3246991 43
2017-04-19 0.64 0.64 0.01 0.65 0.65 0.63 1559914 0.65 3371362 0.64 704618 8154235 50
2017-04-18 0.64 0.64 0 0.64 0.64 0.63 1490268 0.64 3314533 0.63 306298 3544041 55
2017-04-13 0.64 0.64 0 0.64 0.64 0.63 1249139 0.65 3175991 0.64 52374 603266 23
2017-04-12 0.65 0.64 -0.02 0.63 0.65 0.63 1593234 0.65 3010636 0.63 1158972 13430690 176
2017-04-11 0.67 0.67 0 0.67 0.69 0.66 1710405 0.68 2224917 0.66 1368486 16666041 125
2017-04-10 0.66 0.67 0.02 0.68 0.68 0.66 1958005 0.68 3945689 0.67 788897 9594055 95
2017-04-09 0.67 0.66 0 0.67 0.67 0.66 2207410 0.67 3589097 0.66 246015 2930226 53
2017-04-06 0.67 0.67 -0.01 0.66 0.68 0.66 2108214 0.68 3451070 0.66 578330 6960136 61
2017-04-05 0.68 0.67 -0.01 0.67 0.68 0.67 2460531 0.68 3820378 0.67 97562 1185588 19
2017-04-04 0.67 0.68 0.01 0.68 0.68 0.67 2126549 0.68 3936007 0.67 145000 1785391 15
2017-04-03 0.67 0.67 0 0.67 0.67 0.67 2196682 0.68 3938955 0.67 78472 953747 38
2017-04-02 0.67 0.67 0 0.67 0.67 0.66 2077034 0.67 3727756 0.66 47718 576499 17
2017-03-30 0.67 0.67 0.01 0.68 0.68 0.66 1840995 0.68 3702930 0.67 141844 1730611 55
2017-03-29 0.67 0.67 0 0.67 0.68 0.67 2334206 0.68 3972863 0.67 537491 6532490 42
2017-03-28 0.67 0.67 0 0.67 0.68 0.66 2079915 0.67 3981989 0.66 166461 2021622 40
2017-03-27 0.67 0.67 0 0.67 0.67 0.66 2034070 0.68 3825802 0.66 324912 3947927 39
2017-03-26 0.66 0.67 0.01 0.67 0.67 0.66 1715456 0.68 3863823 0.67 380082 4603349 40
2017-03-23 0.67 0.66 -0.01 0.66 0.67 0.66 1822057 0.67 3564959 0.66 423865 5084733 41
2017-03-22 0.67 0.67 0 0.67 0.67 0.66 1898690 0.67 3903232 0.66 534887 6484039 33
2017-03-21 0.66 0.67 0.01 0.67 0.68 0.66 1462592 0.68 3916782 0.67 745258 8998356 75
2017-03-20 0.68 0.66 -0.02 0.66 0.68 0.65 2070157 0.67 3562824 0.66 719498 8647464 105
2017-03-19 0.67 0.68 0 0.67 0.69 0.67 1816344 0.68 3392508 0.67 346878 4275833 46
2017-03-16 0.66 0.67 0.03 0.69 0.69 0.66 1160716 0.69 3249258 0.68 1478101 18118400 218
2017-03-12 0.64 0.64 0 0.64 0.65 0.64 1322740 0.65 2605329 0.64 195822 2226659 25
2017-03-02 0.64 0.65 0.02 0.66 0.66 0.65 957596 0.66 2572894 0.65 218717 2288554 49
2017-03-01 0.64 0.64 0.01 0.65 0.66 0.64 960162 0.65 2312839 0.64 741993 7558292 114
2017-02-20 0.64 0.65 0.01 0.65 0.66 0.64 2110300 0.66 2750428 0.65 517717 5327520 54
2017-02-19 0.64 0.64 0.01 0.65 0.65 0.64 2130467 0.65 2512403 0.64 147684 1537054 22
2017-02-16 0.64 0.64 0 0.64 0.65 0.64 2457443 0.65 2468970 0.64 302113 3199543 29
2017-02-15 0.64 0.64 0 0.64 0.64 0.63 2212237 0.65 2711645 0.63 455052 4823713 58
2017-02-14 0.64 0.64 0 0.64 0.65 0.64 2167986 0.65 2593712 0.64 1698509 18811118 86
2017-02-13 0.64 0.64 0.01 0.65 0.66 0.63 1980647 0.66 2599738 0.65 2496008 28167166 226
2017-02-12 0.65 0.64 -0.01 0.64 0.65 0.64 2542956 0.65 2568658 0.64 847865 9758861 58
2017-02-09 0.65 0.65 0 0.65 0.66 0.64 2330575 0.66 3207977 0.64 849904 10026425 59
2017-02-08 0.66 0.65 0 0.66 0.66 0.64 2740986 0.66 3300397 0.64 754874 9004246 99
2017-02-07 0.66 0.66 -0.01 0.65 0.66 0.65 2700088 0.66 3435419 0.65 120026 1448413 26
2017-02-06 0.66 0.66 -0.01 0.65 0.66 0.65 2362789 0.66 3287935 0.65 255160 3104313 62
2017-02-05 0.66 0.66 0 0.66 0.66 0.65 2240498 0.66 3231812 0.65 172339 2117514 48
2017-02-02 0.65 0.66 0 0.65 0.66 0.65 1789957 0.66 3288070 0.65 415106 5147138 59
2017-02-01 0.65 0.65 0 0.65 0.66 0.64 1657762 0.66 2626688 0.65 1485904 18273827 124
2017-01-31 0.66 0.65 -0.01 0.65 0.66 0.64 1449849 0.66 2478380 0.64 608103 7425045 79
2017-01-30 0.67 0.66 -0.02 0.65 0.68 0.64 2275506 0.66 2183514 0.64 824048 10168301 117
2017-01-29 0.67 0.67 0 0.67 0.68 0.67 1707219 0.68 2640691 0.67 271471 3424037 55
2017-01-26 0.65 0.67 0.03 0.68 0.68 0.66 1338081 0.68 2180974 0.66 1281963 16163481 173
2017-01-24 0.66 0.65 0 0.66 0.66 0.64 1792531 0.66 2093347 0.65 595508 7267903 115
2017-01-23 0.64 0.66 0.01 0.65 0.67 0.65 1515885 0.66 2423789 0.65 780539 9671611 150
2017-01-22 0.64 0.64 0.01 0.65 0.65 0.62 1196838 0.66 1357231 0.64 806237 9661999 140
2017-01-19 0.67 0.64 -0.03 0.64 0.66 0.61 1466932 0.65 359875 0.62 2426869 29055633 397
2017-01-18 0.7 0.67 -0.03 0.67 0.69 0.66 1665045 0.68 640263 0.66 836626 10595682 147
2017-01-17 0.67 0.7 0.02 0.69 0.7 0.68 1077261 0.7 1239614 0.68 1964408 25658828 253
2017-01-16 0.65 0.67 0.03 0.68 0.69 0.64 895928 0.69 1937608 0.68 2157798 26947176 329
2017-01-15 0.64 0.65 0.02 0.66 0.66 0.64 1450078 0.66 1863593 0.65 902583 11015287 147
2017-01-12 0.63 0.64 0.02 0.65 0.65 0.63 1527402 0.65 1476956 0.63 1752833 21023721 179
2017-01-11 0.63 0.63 -0.01 0.62 0.63 0.62 2177873 0.63 1579784 0.62 154331 1785224 34
2017-01-10 0.62 0.63 0.01 0.63 0.64 0.62 1686050 0.64 1591061 0.62 1254889 14421983 139
2017-01-09 0.62 0.62 0 0.62 0.63 0.62 1232479 0.63 1901311 0.62 579414 6547211 91
2017-01-08 0.63 0.62 0 0.63 0.63 0.62 1507108 0.63 1529303 0.62 670510 7589280 68
2017-01-05 0.61 0.63 0.03 0.64 0.64 0.62 776394 0.64 1519118 0.63 3583676 41354932 332
2016-12-26 0.59 0.58 -0.01 0.58 0.59 0.58 1612923 0.59 1568521 0.58 88726 978956 14