Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-01-10 | 4.4 | 4.4 | 0 | ![]() |
4.4 | 4.55 | 4.31 | 116450 | 4.45 | 65461 | 4.4 | 67819 | 300877 | 34 |
2022-01-09 | 4.4 | 4.4 | 0.02 | ![]() |
4.42 | 4.43 | 4.42 | 63480 | 4.42 | 36174 | 4.4 | 3350 | 14831 | 2 |
2022-01-05 | 4.4 | 4.4 | 0 | ![]() |
4.4 | 4.59 | 4.34 | 73635 | 4.58 | 51428 | 4.4 | 64350 | 288114 | 37 |
2022-01-04 | 4.4 | 4.4 | 0 | ![]() |
4.4 | 4.49 | 4.36 | 75198 | 4.47 | 79415 | 4.4 | 36432 | 161140 | 35 |
2022-01-03 | 4.4 | 4.4 | -0.02 | ![]() |
4.38 | 4.49 | 4.38 | 89882 | 4.4 | 87178 | 4.38 | 28889 | 127265 | 26 |
2022-01-02 | 4.4 | 4.4 | 0 | ![]() |
4.4 | 4.45 | 4.4 | 74793 | 4.5 | 75375 | 4.4 | 17500 | 77100 | 8 |
2021-12-30 | 4.34 | 4.4 | 0.06 | ![]() |
4.4 | 4.58 | 4.4 | 120129 | 4.48 | 129393 | 4.4 | 85524 | 381962 | 59 |
2021-12-29 | 4.2 | 4.34 | 0.14 | ![]() |
4.34 | 4.5 | 4.26 | 108745 | 4.39 | 159971 | 4.34 | 78461 | 344914 | 40 |
2021-12-28 | 4.2 | 4.2 | 0 | ![]() |
4.2 | 4.31 | 4.2 | 76203 | 4.27 | 114897 | 4.2 | 33991 | 142957 | 19 |
2021-12-27 | 4.16 | 4.2 | 0.04 | ![]() |
4.2 | 4.3 | 4.12 | 71603 | 4.25 | 114895 | 4.2 | 87671 | 373526 | 51 |
2021-12-26 | 4.16 | 4.16 | -0.05 | ![]() |
4.11 | 4.15 | 4.11 | 74471 | 4.2 | 86878 | 4.16 | 7000 | 28865 | 5 |
2021-12-23 | 4.16 | 4.16 | 0.09 | ![]() |
4.25 | 4.25 | 4.08 | 87510 | 4.25 | 83155 | 4.11 | 43325 | 180820 | 24 |
2021-12-22 | 4.16 | 4.16 | 0 | ![]() |
4.16 | 4.23 | 4.16 | 93161 | 4.23 | 89278 | 4.16 | 6575 | 27582 | 8 |
2021-12-21 | 4.16 | 4.16 | -0.06 | ![]() |
4.1 | 4.1 | 4.01 | 88598 | 3.33 | 116278 | 4.06 | 70435 | 285481 | 28 |
2021-12-20 | 4.16 | 4.16 | -0.01 | ![]() |
4.15 | 4.15 | 4.05 | 85563 | 4.2 | 96678 | 4.1 | 27822 | 113696 | 14 |
2021-12-19 | 4.16 | 4.16 | -0.1 | ![]() |
4.06 | 4.25 | 4.06 | 99295 | 4.16 | 71315 | 4.06 | 19576 | 81014 | 22 |
2021-12-16 | 4.16 | 4.16 | 0 | ![]() |
4.16 | 4.26 | 4.15 | 120820 | 4.23 | 103061 | 4.16 | 41700 | 175327 | 13 |
2021-12-15 | 4.16 | 4.16 | 0.04 | ![]() |
4.2 | 4.21 | 4.15 | 73700 | 4.25 | 102025 | 4.2 | 27100 | 113805 | 21 |
2021-12-14 | 4.26 | 4.16 | -0.11 | ![]() |
4.15 | 4.26 | 4.12 | 116207 | 4.2 | 103805 | 4.15 | 108444 | 455043 | 46 |
2021-12-13 | 4.39 | 4.26 | -0.12 | ![]() |
4.27 | 4.5 | 4.23 | 258237 | 4.37 | 155088 | 4.3 | 206361 | 909896 | 91 |
2021-12-12 | 4.11 | 4.39 | 0.28 | ![]() |
4.39 | 4.49 | 3.91 | 199486 | 4.39 | 242284 | 4.26 | 385217 | 1645233 | 208 |
2021-12-09 | 4.11 | 4.11 | 0 | ![]() |
4.11 | 4.11 | 3.76 | 88889 | 3.95 | 119116 | 3.83 | 12251 | 46870 | 14 |
2021-12-08 | 4.11 | 4.11 | 0 | ![]() |
4.11 | 4.11 | 3.85 | 113977 | 4 | 126977 | 3.9 | 17863 | 69714 | 27 |
2021-12-07 | 4.11 | 4.11 | 0 | ![]() |
4.11 | 4.11 | 3.9 | 98129 | 3.95 | 48704 | 3.92 | 16916 | 66267 | 13 |
2021-12-06 | 4.11 | 4.11 | 0 | ![]() |
4.11 | 4.12 | 3.9 | 113932 | 4.1 | 62950 | 3.91 | 56075 | 223649 | 41 |
2021-12-05 | 4.11 | 4.11 | 0.01 | ![]() |
4.12 | 4.13 | 4 | 105834 | 4.11 | 79319 | 4.05 | 26248 | 105861 | 20 |
2021-12-02 | 4.11 | 4.11 | 0 | ![]() |
4.11 | 4.17 | 3.94 | 98018 | 4.11 | 90370 | 3.95 | 27110 | 109268 | 25 |
2021-12-01 | 4.02 | 4.11 | 0.07 | ![]() |
4.09 | 4.2 | 4.02 | 114319 | 4.14 | 109350 | 4.11 | 76430 | 314977 | 36 |
2021-11-30 | 4.02 | 4.02 | 0.08 | ![]() |
4.1 | 4.12 | 3.95 | 133738 | 4.1 | 190462 | 4.1 | 73388 | 296971 | 39 |
2021-11-29 | 4.02 | 4.02 | 0 | ![]() |
4.02 | 4.08 | 3.81 | 161157 | 3.99 | 80655 | 3.89 | 28640 | 113219 | 31 |
2021-11-28 | 4.02 | 4.02 | 0.03 | ![]() |
4.05 | 4.05 | 3.86 | 152661 | 4 | 72763 | 3.94 | 47989 | 191065 | 22 |
2021-11-25 | 4.04 | 4.02 | -0.02 | ![]() |
4.02 | 4.1 | 3.94 | 165723 | 4.07 | 259911 | 4.02 | 276048 | 1110872 | 117 |
2021-11-24 | 4.15 | 4.04 | -0.11 | ![]() |
4.04 | 4.38 | 4 | 265370 | 4.07 | 116367 | 4.04 | 408587 | 1696936 | 181 |
2021-11-23 | 3.51 | 4.15 | 0.64 | ![]() |
4.15 | 4.19 | 3.8 | 27494 | 4.18 | 162540 | 4.19 | 232022 | 939905 | 153 |
2021-11-22 | 3.51 | 3.51 | 0.42 | ![]() |
3.93 | 3.93 | 3.5 | 104220 | 3.92 | 130881 | 3.76 | 69922 | 262728 | 46 |
2021-11-21 | 3.62 | 3.51 | -0.11 | ![]() |
3.51 | 3.61 | 3.33 | 124545 | 3.63 | 98270 | 3.51 | 159106 | 549846 | 97 |
2021-11-18 | 3.86 | 3.62 | -0.24 | ![]() |
3.62 | 3.93 | 3.24 | 181657 | 3.66 | 301348 | 3.62 | 352965 | 1268214 | 206 |
2021-11-17 | 4.82 | 3.86 | -0.96 | ![]() |
3.86 | 4.91 | 3.86 | 185242 | 3.86 | 0 | 0 | 992074 | 4004398 | 245 |
2021-11-16 | 5.75 | 4.82 | -0.93 | ![]() |
4.82 | 5.73 | 4.8 | 196768 | 4.82 | 81569 | 4.81 | 153357 | 807505 | 81 |
2021-11-15 | 5.75 | 5.75 | -0.29 | ![]() |
5.46 | 5.79 | 5.43 | 244501 | 5.73 | 137668 | 5.46 | 32254 | 179535 | 23 |
2021-11-14 | 5.75 | 5.75 | 0.04 | ![]() |
5.79 | 5.79 | 5.75 | 165855 | 5.78 | 100345 | 5.65 | 3501 | 20196 | 5 |
2021-11-11 | 5.75 | 5.75 | 0 | ![]() |
5.75 | 5.98 | 5.46 | 171324 | 5.92 | 97690 | 5.75 | 42701 | 249337 | 21 |
2021-11-10 | 5.75 | 5.75 | 0 | ![]() |
5.75 | 5.75 | 5.5 | 163453 | 5.75 | 72895 | 5.41 | 10901 | 60546 | 7 |
2021-11-09 | 5.75 | 5.75 | 0 | ![]() |
5.75 | 5.8 | 5.6 | 189260 | 5.78 | 195465 | 5.75 | 28880 | 165538 | 24 |
2021-11-08 | 5.75 | 5.75 | 0 | ![]() |
5.75 | 5.89 | 5.28 | 278376 | 5.7 | 90595 | 5.46 | 48000 | 266188 | 38 |
2021-11-07 | 5.75 | 5.75 | -0.67 | ![]() |
5.08 | 5.15 | 5.07 | 158801 | 5.24 | 64011 | 5.09 | 20400 | 104227 | 15 |
2021-11-04 | 5.75 | 5.75 | -0.25 | ![]() |
5.5 | 5.5 | 5 | 205311 | 5.47 | 55790 | 5.16 | 56465 | 290241 | 38 |
2021-11-03 | 5.75 | 5.75 | -0.15 | ![]() |
5.6 | 5.7 | 5.21 | 182528 | 5.59 | 156620 | 5.33 | 10005 | 54440 | 22 |
2021-11-02 | 5.75 | 5.75 | -0.35 | ![]() |
5.4 | 5.7 | 5.35 | 217896 | 5.69 | 54512 | 5.42 | 33400 | 183308 | 22 |
2021-11-01 | 5.75 | 5.75 | -0.05 | ![]() |
5.7 | 5.79 | 5.6 | 234767 | 5.75 | 77877 | 5.62 | 4270 | 24120 | 9 |
2021-10-31 | 5.75 | 5.75 | -0.04 | ![]() |
5.71 | 5.8 | 4.61 | 193661 | 5.71 | 177682 | 5.47 | 6793 | 36626 | 9 |
2021-10-28 | 5.75 | 5.75 | 0.05 | ![]() |
5.8 | 5.8 | 5.52 | 236690 | 5.8 | 81883 | 5.58 | 13383 | 74361 | 12 |
2021-10-27 | 5.75 | 5.75 | -0.25 | ![]() |
5.5 | 5.94 | 5.45 | 204691 | 5.75 | 35493 | 5.53 | 19187 | 110557 | 18 |
2021-10-26 | 5.6 | 5.75 | 0.15 | ![]() |
5.75 | 6 | 5.32 | 194596 | 5.75 | 114790 | 5.7 | 61400 | 350359 | 53 |
2021-10-25 | 5.6 | 5.6 | 0 | ![]() |
5.6 | 5.95 | 5.31 | 202206 | 5.87 | 49259 | 5.6 | 15700 | 87909 | 18 |
2021-10-24 | 5.6 | 5.6 | 0.14 | ![]() |
5.74 | 6 | 5.7 | 188131 | 5.95 | 35680 | 5.74 | 38668 | 228257 | 27 |
2021-10-20 | 5.76 | 5.6 | 0.19 | ![]() |
5.95 | 6 | 5.02 | 139722 | 5.95 | 65230 | 5.6 | 58324 | 322073 | 59 |
2021-10-19 | 6.21 | 5.76 | -0.59 | ![]() |
5.62 | 6.35 | 5.62 | 253644 | 5.76 | 34013 | 5.63 | 90710 | 542833 | 56 |
2021-10-18 | 5.99 | 6.21 | 0.22 | ![]() |
6.21 | 6.49 | 5.83 | 240764 | 6.21 | 155699 | 6.2 | 159391 | 989017 | 83 |
2021-10-17 | 5.99 | 5.99 | -0.2 | ![]() |
5.79 | 5.82 | 5.71 | 190193 | 5.96 | 44553 | 5.78 | 7262 | 42049 | 7 |
2021-10-14 | 6.09 | 5.99 | -0.09 | ![]() |
6 | 6.1 | 5.74 | 277149 | 6 | 49000 | 5.8 | 55350 | 326496 | 33 |
2021-10-13 | 6.09 | 6.09 | -0.29 | ![]() |
5.8 | 5.9 | 5.8 | 260599 | 5.9 | 42390 | 5.81 | 14710 | 85766 | 11 |
2021-10-12 | 6.09 | 6.09 | -0.23 | ![]() |
5.86 | 6 | 5.84 | 209909 | 5.99 | 68332 | 5.91 | 13678 | 81375 | 18 |
2021-10-11 | 6.09 | 6.09 | -0.24 | ![]() |
5.85 | 6 | 5.81 | 293090 | 5.99 | 59820 | 5.85 | 16300 | 95596 | 14 |
2021-10-10 | 6 | 6.09 | 0.09 | ![]() |
6.09 | 6.66 | 5.99 | 287446 | 6.2 | 177402 | 6.09 | 208001 | 1298866 | 82 |
2021-10-06 | 6 | 6 | -0.29 | ![]() |
5.71 | 5.71 | 5.6 | 113302 | 5.95 | 59008 | 5.7 | 2250 | 12820 | 2 |
2021-10-05 | 6 | 6 | -0.25 | ![]() |
5.75 | 5.86 | 5.73 | 114188 | 5.95 | 22440 | 5.75 | 15000 | 87004 | 7 |
2021-10-04 | 6 | 6 | -0.14 | ![]() |
5.86 | 6 | 5.86 | 143962 | 5.96 | 50920 | 5.87 | 9970 | 58599 | 8 |
2021-10-03 | 6 | 6 | -0.11 | ![]() |
5.89 | 6.15 | 5.89 | 134198 | 5.95 | 34629 | 5.89 | 22000 | 131863 | 14 |
2021-09-30 | 6 | 6 | 0.04 | ![]() |
6.04 | 6.06 | 5.9 | 246327 | 6.04 | 58387 | 5.93 | 33633 | 201605 | 16 |
2021-09-29 | 5.82 | 6 | 0.18 | ![]() |
6 | 6.02 | 5.78 | 252395 | 6 | 97448 | 5.92 | 105843 | 632961 | 69 |
2021-09-28 | 5.82 | 5.82 | -0.02 | ![]() |
5.8 | 5.8 | 5.8 | 271319 | 5.9 | 71327 | 5.8 | 5421 | 31442 | 6 |
2021-09-27 | 5.86 | 5.82 | -0.06 | ![]() |
5.8 | 6.15 | 5.8 | 344506 | 5.85 | 55020 | 5.76 | 70493 | 422928 | 57 |
2021-09-26 | 5.21 | 5.86 | 0.65 | ![]() |
5.86 | 6.19 | 5.6 | 210552 | 5.99 | 157173 | 5.86 | 248903 | 1478345 | 111 |
2021-09-23 | 5.21 | 5.21 | 0.41 | ![]() |
5.62 | 5.7 | 5.49 | 184065 | 5.62 | 120683 | 5.56 | 53078 | 295571 | 40 |
2021-09-22 | 5.21 | 5.21 | -0.01 | ![]() |
5.2 | 5.5 | 5.05 | 163267 | 5.45 | 108755 | 5.23 | 54820 | 294246 | 44 |
2021-09-21 | 5.4 | 5.21 | -0.14 | ![]() |
5.26 | 5.36 | 4.86 | 136399 | 5.24 | 78715 | 5.15 | 78947 | 408627 | 57 |
2021-09-20 | 5.53 | 5.4 | -0.13 | ![]() |
5.4 | 5.62 | 5.2 | 108672 | 5.58 | 96729 | 5.4 | 162744 | 873529 | 81 |
2021-09-19 | 5.77 | 5.53 | -0.24 | ![]() |
5.53 | 5.75 | 5.48 | 160275 | 5.61 | 38250 | 5.53 | 101675 | 567398 | 54 |
2021-09-16 | 5.87 | 5.77 | -0.12 | ![]() |
5.75 | 5.82 | 5.75 | 181297 | 5.91 | 73745 | 5.8 | 33022 | 191182 | 34 |
2021-09-15 | 5.95 | 5.87 | -0.2 | ![]() |
5.75 | 6.01 | 5.75 | 264610 | 5.95 | 89000 | 5.87 | 46255 | 273553 | 29 |
2021-09-14 | 5.97 | 5.95 | 0.02 | ![]() |
5.99 | 6.13 | 5.88 | 298387 | 6 | 46685 | 5.91 | 92681 | 557075 | 46 |
2021-09-13 | 6 | 5.97 | -0.03 | ![]() |
5.97 | 6.12 | 5.9 | 290146 | 6.08 | 102853 | 7 | 135445 | 812806 | 56 |
2021-09-12 | 5.79 | 6 | 0.21 | ![]() |
6 | 6 | 5.7 | 198192 | 6 | 52238 | 5.91 | 113019 | 668245 | 65 |
2021-09-09 | 5.91 | 5.79 | -0.17 | ![]() |
5.74 | 6.03 | 5.74 | 234930 | 5.9 | 81855 | 5.74 | 83497 | 490676 | 57 |
2021-09-08 | 6.02 | 5.91 | -0.13 | ![]() |
5.89 | 6.21 | 5.89 | 378302 | 6 | 138453 | 5.9 | 122794 | 734467 | 63 |
2021-09-07 | 5.98 | 6.02 | 0.02 | ![]() |
6 | 6.1 | 5.86 | 285585 | 6.09 | 101147 | 6.02 | 126301 | 756706 | 70 |
2021-09-06 | 6.16 | 5.98 | -0.35 | ![]() |
5.81 | 6.11 | 5.66 | 236536 | 5.98 | 77043 | 5.83 | 300465 | 1792294 | 117 |
2021-09-05 | 6.29 | 6.16 | -0.18 | ![]() |
6.11 | 6.4 | 6.11 | 389785 | 6.11 | 138694 | 6.12 | 293281 | 1833165 | 169 |
2021-09-02 | 6.45 | 6.29 | -0.11 | ![]() |
6.34 | 6.48 | 6.18 | 325627 | 6.34 | 341193 | 6.27 | 362304 | 2278089 | 187 |
2021-09-01 | 6.4 | 6.45 | 0.04 | ![]() |
6.44 | 6.6 | 6.35 | 406248 | 6.44 | 149453 | 6.38 | 194516 | 1253926 | 132 |
2021-08-31 | 6.79 | 6.4 | -0.4 | ![]() |
6.39 | 6.75 | 6.12 | 450292 | 6.47 | 306488 | 6.4 | 1257618 | 8043542 | 576 |
2021-08-30 | 6.34 | 6.79 | 0.16 | ![]() |
6.5 | 6.97 | 6.33 | 177161 | 6.5 | 142736 | 6.45 | 2012645 | 13665348 | 563 |
2021-08-29 | 6.14 | 6.34 | -0.1 | ![]() |
6.04 | 6.48 | 6.04 | 195568 | 6.42 | 120505 | 6.13 | 474211 | 2991192 | 153 |
2021-08-26 | 6.37 | 6.14 | -0.22 | ![]() |
6.15 | 6.42 | 6.05 | 311338 | 6.15 | 138624 | 6.11 | 464370 | 2852423 | 185 |
2021-08-25 | 6.08 | 6.37 | 0.15 | ![]() |
6.23 | 6.5 | 6.2 | 495405 | 6.28 | 187790 | 6.23 | 518475 | 3302209 | 244 |
2021-08-24 | 5.95 | 6.08 | 0.19 | ![]() |
6.14 | 6.2 | 5.88 | 176683 | 6.14 | 122752 | 6.12 | 383420 | 2332112 | 232 |
2021-08-23 | 5.93 | 5.95 | -0.04 | ![]() |
5.89 | 6 | 5.87 | 151599 | 5.95 | 112403 | 5.89 | 253014 | 1506480 | 86 |
2021-08-22 | 5.83 | 5.93 | 0.16 | ![]() |
5.99 | 6.03 | 5.77 | 142066 | 5.99 | 140333 | 5.94 | 160449 | 951468 | 88 |
2021-08-19 | 6 | 5.83 | -0.12 | ![]() |
5.88 | 5.99 | 5.75 | 205002 | 5.88 | 92039 | 5.81 | 117142 | 682558 | 72 |
2021-08-18 | 6.05 | 6 | -0.19 | ![]() |
5.86 | 6.13 | 5.86 | 220202 | 6 | 61835 | 5.9 | 142078 | 852530 | 71 |
2021-08-17 | 5.99 | 6.05 | 0.13 | ![]() |
6.12 | 6.13 | 5.96 | 104818 | 6.12 | 94160 | 6.03 | 217081 | 1314146 | 111 |
2021-08-16 | 6 | 5.99 | -0.1 | ![]() |
5.9 | 6.1 | 5.9 | 218109 | 5.94 | 53999 | 5.9 | 161426 | 966767 | 70 |
2021-08-15 | 5.85 | 6 | 0.13 | ![]() |
5.98 | 6.09 | 5.91 | 173581 | 6.04 | 130489 | 5.98 | 288533 | 1730621 | 168 |
2021-08-11 | 6 | 5.85 | -0.2 | ![]() |
5.8 | 6.01 | 5.76 | 196163 | 5.85 | 74535 | 5.8 | 151569 | 886972 | 100 |
2021-08-10 | 5.96 | 6 | -0.06 | ![]() |
5.9 | 6.14 | 5.9 | 190203 | 5.99 | 76501 | 5.91 | 148647 | 892041 | 75 |
2021-08-09 | 6.29 | 5.96 | -0.37 | ![]() |
5.92 | 6.08 | 5.87 | 173182 | 5.97 | 130905 | 5.92 | 90908 | 542104 | 62 |
2021-08-08 | 6.35 | 6.29 | -0.35 | ![]() |
6 | 6.49 | 5.92 | 363554 | 6.05 | 242002 | 6 | 1388688 | 8729003 | 403 |
2021-08-05 | 6.16 | 6.35 | 0.1 | ![]() |
6.26 | 6.46 | 6.2 | 207705 | 6.34 | 130338 | 6.26 | 388027 | 2465618 | 139 |
2021-08-04 | 5.93 | 6.16 | 0.42 | ![]() |
6.35 | 6.35 | 5.67 | 73368 | 6.35 | 214242 | 6.16 | 257409 | 1584599 | 165 |
2021-08-03 | 6.13 | 5.93 | -0.46 | ![]() |
5.67 | 6.1 | 5.63 | 82729 | 5.87 | 38197 | 5.68 | 99131 | 588335 | 80 |
2021-08-02 | 6 | 6.13 | 0.03 | ![]() |
6.03 | 6.37 | 6.02 | 144131 | 6.05 | 91568 | 6.03 | 171360 | 1051172 | 104 |
2021-08-01 | 6.02 | 6 | -0.02 | ![]() |
6 | 6.1 | 5.92 | 74540 | 6.06 | 119466 | 6 | 44339 | 266228 | 43 |
2021-07-29 | 6.09 | 6.02 | -0.12 | ![]() |
5.97 | 6.28 | 5.97 | 202361 | 6.08 | 82461 | 5.97 | 113896 | 686062 | 68 |
2021-07-28 | 6.07 | 6.09 | 0.03 | ![]() |
6.1 | 6.38 | 5.94 | 202219 | 6.15 | 132005 | 6.1 | 274510 | 1671884 | 128 |
2021-07-27 | 6.09 | 6.07 | -0.18 | ![]() |
5.91 | 6.3 | 5.9 | 216754 | 6.1 | 88761 | 5.92 | 119000 | 722157 | 73 |
2021-07-26 | 6.28 | 6.09 | -0.18 | ![]() |
6.1 | 6.33 | 6 | 129384 | 6.16 | 96291 | 6.1 | 174912 | 1065527 | 111 |
2021-07-25 | 6.4 | 6.28 | -0.19 | ![]() |
6.21 | 6.4 | 6.17 | 222959 | 6.29 | 86443 | 6.21 | 93899 | 589755 | 73 |
2021-07-18 | 6.58 | 6.4 | -0.2 | ![]() |
6.38 | 6.77 | 6.27 | 232629 | 6.47 | 298301 | 6.38 | 325881 | 2086614 | 157 |
2021-07-15 | 6.07 | 6.58 | 0.53 | ![]() |
6.6 | 6.67 | 5.95 | 61832 | 6.6 | 188343 | 6.52 | 1178024 | 7750724 | 333 |
2021-07-14 | 5.93 | 6.07 | 0.01 | ![]() |
5.94 | 6.25 | 5.8 | 247951 | 6.07 | 94213 | 5.96 | 194857 | 1182428 | 79 |
2021-07-13 | 5.62 | 5.93 | 0.5 | ![]() |
6.12 | 6.12 | 5.6 | 49214 | 6.12 | 114722 | 6 | 168640 | 999228 | 78 |
2021-07-12 | 5.54 | 5.62 | 0 | ![]() |
5.54 | 5.79 | 5.51 | 108543 | 5.6 | 93411 | 5.54 | 72336 | 406766 | 44 |
2021-07-11 | 5.54 | 5.54 | 0.05 | ![]() |
5.59 | 5.66 | 5.41 | 62768 | 5.59 | 43390 | 5.42 | 1855 | 10197 | 4 |
2021-07-08 | 5.8 | 5.54 | -0.2 | ![]() |
5.6 | 5.9 | 5.41 | 131437 | 5.6 | 48025 | 5.48 | 106264 | 589003 | 52 |
2021-07-07 | 5.77 | 5.8 | -0.02 | ![]() |
5.75 | 5.98 | 5.69 | 134201 | 5.8 | 76143 | 5.75 | 33360 | 193531 | 27 |
2021-07-06 | 6.02 | 5.77 | -0.52 | ![]() |
5.5 | 5.97 | 5.5 | 130280 | 5.92 | 45144 | 5.52 | 106238 | 612767 | 72 |
2021-07-05 | 5.97 | 6.03 | -0.16 | ![]() |
5.81 | 6.2 | 5.81 | 172676 | 5.99 | 29960 | 5.81 | 200338 | 1207054 | 95 |
2021-07-04 | 5.69 | 5.97 | 0.31 | ![]() |
6 | 6 | 5.71 | 114311 | 5.99 | 126982 | 5.81 | 97258 | 580242 | 50 |
2021-06-30 | 5.6 | 5.69 | 0.16 | ![]() |
5.76 | 5.79 | 5.6 | 121849 | 5.76 | 91849 | 5.66 | 95522 | 543337 | 41 |
2021-06-29 | 5.91 | 5.6 | -0.38 | ![]() |
5.53 | 5.7 | 5.5 | 170934 | 5.59 | 72971 | 5.53 | 150881 | 844194 | 82 |
2021-06-28 | 5.69 | 5.91 | 0.1 | ![]() |
5.79 | 6.18 | 5.7 | 214073 | 5.79 | 216820 | 5.73 | 432302 | 2556572 | 156 |
2021-06-27 | 5.27 | 5.69 | 0.52 | ![]() |
5.79 | 5.79 | 5.28 | 0 | 0 | 561879 | 5.79 | 531527 | 3022597 | 192 |
2021-06-24 | 5.2 | 5.27 | 0.1 | ![]() |
5.3 | 5.35 | 5.11 | 172911 | 5.3 | 96463 | 5.28 | 105321 | 555493 | 80 |
2021-06-23 | 5.12 | 5.2 | 0.1 | ![]() |
5.22 | 5.25 | 5.11 | 168936 | 5.22 | 85100 | 5.15 | 70400 | 366214 | 27 |
2021-06-22 | 5.21 | 5.12 | -0.1 | ![]() |
5.11 | 5.2 | 5.05 | 157698 | 5.18 | 124294 | 5.11 | 53906 | 276004 | 34 |
2021-06-21 | 5.11 | 5.21 | 0.08 | ![]() |
5.19 | 5.3 | 5.13 | 164951 | 5.19 | 148500 | 5.14 | 79735 | 415113 | 47 |
2021-06-20 | 5.02 | 5.11 | 0.18 | ![]() |
5.2 | 5.24 | 4.99 | 158482 | 5.2 | 134401 | 5.16 | 147040 | 751076 | 93 |
2021-06-17 | 4.92 | 5.02 | 0.05 | ![]() |
4.97 | 5.2 | 4.86 | 182601 | 4.97 | 114901 | 4.92 | 248411 | 1247707 | 119 |
2021-06-16 | 4.96 | 4.92 | -0.05 | ![]() |
4.91 | 5 | 4.78 | 80476 | 4.99 | 98900 | 4.91 | 62775 | 308914 | 52 |
2021-06-15 | 5.05 | 4.96 | -0.09 | ![]() |
4.96 | 5.3 | 4.61 | 116054 | 4.96 | 63117 | 4.85 | 230461 | 1143016 | 124 |
2021-06-14 | 4.95 | 5.05 | 0.25 | ![]() |
5.2 | 5.2 | 4.61 | 68737 | 5.21 | 206453 | 5.2 | 290771 | 1467491 | 146 |
2021-06-13 | 5.21 | 4.95 | -0.39 | ![]() |
4.82 | 5.26 | 4.8 | 244240 | 4.93 | 92426 | 4.82 | 236348 | 1170458 | 133 |
2021-06-10 | 5.31 | 5.21 | -0.17 | ![]() |
5.14 | 5.38 | 5.11 | 155994 | 5.24 | 99782 | 5.15 | 289411 | 1507270 | 138 |
2021-06-09 | 5.4 | 5.31 | -0.1 | ![]() |
5.3 | 5.5 | 5.22 | 289427 | 5.3 | 88365 | 5.26 | 174867 | 929177 | 96 |
2021-06-08 | 5.51 | 5.4 | -0.17 | ![]() |
5.34 | 5.55 | 5.31 | 195308 | 5.39 | 197166 | 5.35 | 121362 | 655859 | 67 |
2021-06-07 | 5.3 | 5.51 | 0.21 | ![]() |
5.51 | 5.7 | 5.2 | 152738 | 5.59 | 267440 | 5.51 | 410236 | 2259875 | 194 |
2021-06-06 | 5.45 | 5.3 | -0.27 | ![]() |
5.18 | 5.6 | 5.15 | 242426 | 5.27 | 177748 | 5.2 | 392934 | 2081674 | 192 |
2021-06-03 | 5.41 | 5.45 | 0.05 | ![]() |
5.46 | 5.75 | 5.12 | 195206 | 5.54 | 340428 | 5.46 | 281641 | 1533828 | 144 |
2021-06-02 | 5.51 | 5.41 | -0.4 | ![]() |
5.11 | 5.63 | 5.11 | 151434 | 5.19 | 41675 | 5.12 | 209646 | 1134920 | 130 |
2021-06-01 | 5.63 | 5.51 | -0.08 | ![]() |
5.55 | 5.7 | 5.23 | 107556 | 5.62 | 99351 | 5.55 | 150353 | 828819 | 79 |
2021-05-31 | 5.9 | 5.63 | -0.44 | ![]() |
5.46 | 5.98 | 5.44 | 234588 | 5.56 | 54006 | 5.46 | 272878 | 1536388 | 165 |
2021-05-30 | 6.07 | 5.9 | -0.08 | ![]() |
5.99 | 6.03 | 5.8 | 108650 | 5.99 | 114120 | 5.8 | 270849 | 1598813 | 149 |
2021-05-27 | 6.21 | 6.07 | -0.29 | ![]() |
5.92 | 6.25 | 5.92 | 211112 | 5.99 | 71349 | 5.95 | 350194 | 2124302 | 164 |
2021-05-26 | 6.18 | 6.21 | -0.03 | ![]() |
6.15 | 6.4 | 6.08 | 203930 | 6.16 | 153997 | 6.12 | 379106 | 2352506 | 209 |
2021-05-25 | 6.31 | 6.18 | -0.15 | ![]() |
6.16 | 6.3 | 6 | 148221 | 6.24 | 187855 | 6.23 | 349252 | 2159750 | 189 |
2021-05-24 | 6.44 | 6.31 | -0.34 | ![]() |
6.1 | 6.65 | 6.06 | 238292 | 6.1 | 192291 | 6.08 | 417011 | 2630519 | 236 |
2021-05-23 | 6.78 | 6.44 | -0.33 | ![]() |
6.45 | 6.99 | 6.26 | 343762 | 6.48 | 334928 | 6.45 | 717920 | 4622997 | 301 |
2021-05-20 | 7.12 | 6.78 | -0.31 | ![]() |
6.81 | 6.97 | 6.69 | 406737 | 6.81 | 338356 | 6.75 | 316290 | 2143859 | 174 |
2021-05-19 | 7.12 | 7.12 | -0.22 | ![]() |
6.9 | 7.4 | 6.86 | 486913 | 6.99 | 145514 | 6.9 | 400281 | 2849422 | 238 |
2021-05-18 | 7.35 | 7.12 | -0.24 | ![]() |
7.11 | 7.31 | 7.04 | 412660 | 7.13 | 181868 | 7.11 | 315148 | 2243823 | 181 |
2021-05-17 | 7.36 | 7.35 | -0.19 | ![]() |
7.17 | 7.54 | 7.17 | 468050 | 7.19 | 119445 | 7.17 | 525494 | 3860142 | 223 |
2021-05-11 | 7.47 | 7.36 | -0.12 | ![]() |
7.35 | 7.52 | 7.2 | 457906 | 7.35 | 238752 | 7.3 | 527379 | 3881313 | 238 |
2021-05-10 | 7.78 | 7.47 | -0.53 | ![]() |
7.25 | 7.7 | 7.04 | 774450 | 7.25 | 191403 | 7.2 | 2192940 | 16382136 | 547 |
2021-05-09 | 7.52 | 7.78 | 0.17 | ![]() |
7.69 | 8.27 | 7.24 | 413734 | 7.65 | 625937 | 7.51 | 2170351 | 16874958 | 564 |
2021-05-06 | 7.5 | 7.52 | -0.49 | ![]() |
7.01 | 7.75 | 7.01 | 297724 | 7.38 | 128536 | 7.17 | 818976 | 6161730 | 182 |
2021-05-05 | 7.55 | 7.5 | 0.13 | ![]() |
7.68 | 7.7 | 7.3 | 250069 | 7.68 | 53677 | 7.33 | 24600 | 184469 | 22 |
2021-05-04 | 7.07 | 7.55 | 0.64 | ![]() |
7.71 | 7.77 | 7.21 | 148888 | 7.71 | 336078 | 7.5 | 209669 | 1582342 | 107 |
2021-04-28 | 7.08 | 7.07 | 0.22 | ![]() |
7.3 | 7.3 | 6.9 | 95098 | 7.36 | 225898 | 7.3 | 172088 | 1216270 | 96 |
2021-04-27 | 7.18 | 7.08 | -0.17 | ![]() |
7.01 | 7.25 | 6.9 | 123483 | 7.05 | 131137 | 7.01 | 138257 | 979402 | 86 |
2021-04-26 | 7.47 | 7.18 | -0.27 | ![]() |
7.2 | 7.35 | 7.02 | 140510 | 7.27 | 130668 | 7.2 | 113507 | 814818 | 74 |
2021-04-25 | 7.45 | 7.47 | -0.16 | ![]() |
7.29 | 7.61 | 7.15 | 225785 | 7.29 | 332069 | 7.21 | 294596 | 2200332 | 167 |
2021-04-22 | 7.43 | 7.45 | 0.04 | ![]() |
7.47 | 7.59 | 7.33 | 235974 | 7.47 | 310085 | 7.41 | 147209 | 1096612 | 88 |
2021-04-21 | 7.25 | 7.43 | 0.15 | ![]() |
7.4 | 7.72 | 7.13 | 220964 | 7.4 | 293021 | 7.33 | 431418 | 3203596 | 203 |
2021-04-20 | 6.88 | 7.25 | 0.46 | ![]() |
7.34 | 7.45 | 6.85 | 86342 | 7.34 | 143040 | 7.2 | 75170 | 544836 | 44 |
2021-04-19 | 6.56 | 6.88 | 0.24 | ![]() |
6.8 | 7 | 6.78 | 54282 | 6.96 | 91153 | 6.8 | 45641 | 314150 | 35 |
2021-04-18 | 6.56 | 6.56 | 0.14 | ![]() |
6.7 | 6.9 | 6.7 | 56534 | 6.83 | 110030 | 6.71 | 8000 | 54417 | 9 |
2021-04-15 | 7.07 | 6.57 | -0.55 | ![]() |
6.52 | 6.7 | 6.5 | 161517 | 6.67 | 56335 | 6.52 | 38421 | 252294 | 21 |
2021-04-14 | 7.03 | 7.07 | -0.43 | ![]() |
6.6 | 7.45 | 6.36 | 197610 | 6.7 | 66265 | 6.62 | 179300 | 1267587 | 87 |
2021-04-13 | 7.41 | 7.03 | -0.41 | ![]() |
7 | 7.15 | 7 | 76465 | 7.19 | 8950 | 6.95 | 30662 | 215463 | 24 |
2021-04-12 | 7.11 | 7.41 | 0.28 | ![]() |
7.39 | 7.56 | 7.1 | 10600 | 7.6 | 700 | 6.91 | 108859 | 806800 | 85 |
2021-04-11 | 6.64 | 7.11 | 0.57 | ![]() |
7.21 | 7.3 | 6.73 | 1500 | 7.29 | 6700 | 7.06 | 109233 | 776376 | 72 |
2021-04-08 | 6.44 | 6.64 | 0.16 | ![]() |
6.6 | 6.75 | 6.52 | 3000 | 6.96 | 0 | 0 | 46561 | 309390 | 39 |
2021-04-07 | 6.46 | 6.44 | -0.19 | ![]() |
6.27 | 6.69 | 6.21 | 3000 | 6.98 | 0 | 0 | 36090 | 232396 | 32 |
2021-04-06 | 6.63 | 6.46 | 0.02 | ![]() |
6.65 | 7 | 6.06 | 13000 | 7.19 | 5000 | 6.3 | 132614 | 856313 | 90 |
2021-04-05 | 7.09 | 6.63 | -0.68 | ![]() |
6.41 | 7 | 6.39 | 17200 | 6.6 | 0 | 0 | 117315 | 778001 | 74 |
2021-04-04 | 7.66 | 7.09 | -0.76 | ![]() |
6.9 | 7.52 | 6.9 | 21950 | 7.37 | 0 | 0 | 115471 | 818942 | 81 |
2021-04-01 | 7.55 | 7.66 | -0.13 | ![]() |
7.42 | 7.84 | 7.37 | 2000 | 8.3 | 0 | 0 | 471173 | 3607584 | 210 |
2021-03-31 | 7.86 | 7.55 | -0.07 | ![]() |
7.79 | 7.79 | 7.49 | 1810 | 7.99 | 25455 | 7.5 | 58984 | 445262 | 46 |
2021-03-30 | 7.73 | 7.86 | -0.04 | ![]() |
7.69 | 7.93 | 7.6 | 25110 | 7.92 | 45210 | 7.5 | 306262 | 2408003 | 138 |
2021-03-29 | 7.66 | 7.73 | 0.21 | ![]() |
7.87 | 7.94 | 7.5 | 24610 | 7.95 | 45210 | 7.5 | 53409 | 412671 | 58 |
2021-03-28 | 7.38 | 7.66 | 0.19 | ![]() |
7.57 | 7.9 | 7.5 | 13300 | 7.95 | 37715 | 7.5 | 116618 | 893267 | 50 |
2021-03-25 | 7.7 | 7.38 | -0.1 | ![]() |
7.6 | 7.62 | 7 | 6200 | 8 | 0 | 0 | 134955 | 995443 | 110 |
2021-03-24 | 7.75 | 7.7 | -0.55 | ![]() |
7.2 | 8.15 | 7.07 | 67700 | 7.99 | 0 | 0 | 324978 | 2501968 | 193 |
2021-03-23 | 7.84 | 7.75 | 0.16 | ![]() |
8 | 8.1 | 7.3 | 16450 | 8.06 | 0 | 0 | 138700 | 1075501 | 132 |
2021-03-22 | 8.12 | 7.84 | -0.71 | ![]() |
7.41 | 8.23 | 7.41 | 36450 | 8.23 | 0 | 0 | 387336 | 3037302 | 327 |
2021-03-21 | 8.15 | 8.12 | -0.15 | ![]() |
8 | 8.3 | 7.6 | 30700 | 8.32 | 1500 | 7.51 | 275128 | 2234808 | 179 |
2021-03-18 | 8.44 | 8.15 | -0.59 | ![]() |
7.85 | 8.65 | 7.85 | 6000 | 8.47 | 3000 | 7.78 | 445597 | 3632037 | 210 |
2021-03-17 | 7.79 | 8.44 | 0.69 | ![]() |
8.48 | 8.56 | 8 | 0 | 0 | 6060 | 8.15 | 815092 | 6878938 | 309 |
2021-03-16 | 7.41 | 7.79 | 0.58 | ![]() |
7.99 | 8.08 | 7 | 0 | 0 | 1900 | 7.2 | 306185 | 2384594 | 176 |
2021-03-15 | 7.95 | 7.41 | -0.57 | ![]() |
7.38 | 7.83 | 7.16 | 24250 | 8.11 | 0 | 0 | 96952 | 718389 | 83 |
2021-03-14 | 8.03 | 7.95 | -0.31 | ![]() |
7.72 | 8.5 | 7.7 | 33150 | 8.28 | 1030 | 7.6 | 380853 | 3029606 | 187 |
2021-03-11 | 7.94 | 8.03 | 0.11 | ![]() |
8.05 | 8.13 | 7.81 | 19250 | 8.18 | 20800 | 7.75 | 286626 | 2302343 | 139 |
2021-03-10 | 7.87 | 7.94 | -0.11 | ![]() |
7.76 | 8.19 | 7.5 | 6000 | 8.45 | 22200 | 7.75 | 170253 | 1351117 | 134 |
2021-03-09 | 8.2 | 7.87 | -0.68 | ![]() |
7.52 | 8.39 | 7.5 | 13400 | 8.2 | 0 | 0 | 204487 | 1608622 | 136 |
2021-03-08 | 8.47 | 8.2 | -0.51 | ![]() |
7.96 | 8.8 | 7.63 | 5905 | 7.99 | 0 | 0 | 818345 | 6708945 | 304 |
2021-03-07 | 7.84 | 8.47 | 0.34 | ![]() |
8.18 | 8.62 | 8.14 | 15050 | 8.45 | 14250 | 8.05 | 599485 | 5078465 | 238 |
2021-03-04 | 7.69 | 7.84 | 0.35 | ![]() |
8.04 | 8.15 | 7.3 | 13000 | 8.24 | 3545 | 7.73 | 366291 | 2871733 | 155 |
2021-03-03 | 7.53 | 7.69 | -0.06 | ![]() |
7.47 | 8.01 | 7.02 | 11060 | 7.8 | 2300 | 7.03 | 414856 | 3189184 | 216 |
2021-03-02 | 6.89 | 7.53 | 0.68 | ![]() |
7.57 | 7.57 | 7 | 0 | 0 | 36500 | 7.01 | 533748 | 4017954 | 170 |
2021-03-01 | 6.47 | 6.89 | 0.64 | ![]() |
7.11 | 7.11 | 6.5 | 0 | 0 | 34170 | 6.5 | 627297 | 4323553 | 205 |
2021-02-28 | 6.26 | 6.47 | 0.34 | ![]() |
6.6 | 6.61 | 6.3 | 12500 | 6.69 | 44470 | 6.3 | 350522 | 2269521 | 129 |
2021-02-25 | 6.47 | 6.26 | -0.05 | ![]() |
6.42 | 6.45 | 6.13 | 16500 | 6.85 | 12470 | 6.1 | 200274 | 1254601 | 110 |
2021-02-24 | 6.53 | 6.47 | -0.33 | ![]() |
6.2 | 6.84 | 6 | 20115 | 6.84 | 170 | 5.89 | 674526 | 4363012 | 220 |
2021-02-23 | 7.02 | 6.53 | -0.62 | ![]() |
6.4 | 6.9 | 6.35 | 33385 | 6.9 | 20000 | 6.32 | 373825 | 2439565 | 111 |
2021-02-22 | 6.98 | 7.02 | -0.36 | ![]() |
6.62 | 7.3 | 6.61 | 6150 | 7.29 | 23350 | 6.48 | 1736514 | 12198675 | 358 |
2021-02-21 | 6.33 | 6.83 | 0.59 | ![]() |
6.92 | 6.96 | 6.15 | 0 | 0 | 69069 | 6.77 | 1122566 | 7662153 | 229 |
2021-02-18 | 6.07 | 6.33 | 0.21 | ![]() |
6.28 | 6.5 | 6.14 | 36374 | 6.35 | 25454 | 6 | 245936 | 1557210 | 67 |
2021-02-17 | 6.03 | 6.07 | 0.06 | ![]() |
6.09 | 6.27 | 6.01 | 46274 | 6.17 | 3305 | 5.89 | 182650 | 1109130 | 42 |
2021-02-16 | 6.34 | 6.03 | -0.34 | ![]() |
6 | 6.29 | 6 | 2000 | 6.28 | 205 | 5.89 | 188512 | 1136060 | 49 |
2021-02-15 | 6.78 | 6.34 | -0.67 | ![]() |
6.11 | 7.09 | 6.11 | 10000 | 6.99 | 0 | 0 | 788135 | 4997172 | 244 |
2021-02-14 | 6.21 | 6.78 | 0.62 | ![]() |
6.83 | 6.83 | 6.46 | 0 | 0 | 44615 | 6.7 | 1300202 | 8811821 | 285 |
2021-02-11 | 5.75 | 6.21 | 0.57 | ![]() |
6.32 | 6.32 | 5.6 | 0 | 0 | 16930 | 5.8 | 1207963 | 7503111 | 225 |
2021-02-10 | 5.72 | 5.75 | -0.01 | ![]() |
5.71 | 5.9 | 5.7 | 70813 | 5.9 | 16930 | 5.54 | 157730 | 907671 | 27 |
2021-02-09 | 5.57 | 5.72 | 0.23 | ![]() |
5.8 | 5.8 | 5.4 | 32300 | 5.88 | 17150 | 5.54 | 103150 | 590315 | 48 |
2021-02-08 | 5.5 | 5.57 | -0.06 | ![]() |
5.44 | 5.72 | 5.44 | 13650 | 5.77 | 16620 | 5.4 | 123396 | 687552 | 60 |
2021-02-07 | 5.34 | 5.5 | 0.06 | ![]() |
5.4 | 5.87 | 5.15 | 5600 | 5.87 | 21620 | 5.3 | 349779 | 1922559 | 114 |
2021-02-04 | 5.65 | 5.34 | -0.25 | ![]() |
5.4 | 5.57 | 5.24 | 0 | 0 | 220 | 5.09 | 221029 | 1179200 | 66 |
2021-02-03 | 5.85 | 5.65 | -0.45 | ![]() |
5.4 | 5.8 | 5.32 | 6100 | 5.85 | 44000 | 5.29 | 322435 | 1823122 | 93 |
2021-02-02 | 5.58 | 5.85 | 0.06 | ![]() |
5.64 | 6 | 5.54 | 4100 | 6.13 | 24000 | 5.3 | 977519 | 5718640 | 177 |
2021-02-01 | 5.23 | 5.58 | 0.43 | ![]() |
5.66 | 5.75 | 5.01 | 0 | 0 | 0 | 0 | 346038 | 1930254 | 84 |
2021-01-31 | 5.23 | 5.23 | -0.1 | ![]() |
5.13 | 5.54 | 5.13 | 3800 | 5.65 | 0 | 0 | 140336 | 733367 | 55 |
2021-01-27 | 4.99 | 5.23 | 0.14 | ![]() |
5.13 | 5.3 | 5 | 300 | 5.4 | 2600 | 4.81 | 105318 | 550371 | 47 |
2021-01-26 | 4.65 | 4.99 | 0.46 | ![]() |
5.11 | 5.11 | 4.59 | 0 | 0 | 28000 | 4.81 | 195391 | 975848 | 76 |
2021-01-25 | 4.55 | 4.65 | 0.12 | ![]() |
4.67 | 4.7 | 4.52 | 9275 | 4.78 | 25000 | 4.52 | 21964 | 102130 | 15 |
2021-01-24 | 4.7 | 4.55 | 0.08 | ![]() |
4.78 | 4.78 | 4.43 | 8979 | 4.97 | 23250 | 4.6 | 24650 | 112053 | 27 |
2021-01-21 | 4.71 | 4.7 | -0.05 | ![]() |
4.66 | 5 | 4.6 | 5479 | 5 | 11000 | 4.52 | 62350 | 293334 | 33 |
2021-01-20 | 4.73 | 4.71 | -0.04 | ![]() |
4.69 | 4.73 | 4.63 | 21539 | 4.85 | 33300 | 4.61 | 21630 | 101917 | 6 |
2021-01-19 | 4.79 | 4.73 | 0 | ![]() |
4.79 | 4.8 | 4.64 | 22539 | 4.85 | 38300 | 4.61 | 44700 | 211488 | 14 |
2021-01-18 | 5.05 | 4.79 | -0.31 | ![]() |
4.74 | 4.99 | 4.72 | 19339 | 4.85 | 56000 | 4.71 | 58410 | 280053 | 22 |
2021-01-17 | 4.88 | 5.05 | 0.15 | ![]() |
5.03 | 5.15 | 4.93 | 10039 | 5 | 57000 | 4.74 | 143950 | 726976 | 46 |
2021-01-14 | 4.69 | 4.88 | 0.18 | ![]() |
4.87 | 5 | 4.71 | 11487 | 5 | 81000 | 4.64 | 119474 | 582469 | 41 |
2021-01-13 | 4.47 | 4.69 | 0.33 | ![]() |
4.8 | 4.8 | 4.54 | 4806 | 4.91 | 90270 | 4.6 | 98426 | 461450 | 39 |
2021-01-12 | 4.34 | 4.47 | 0.17 | ![]() |
4.51 | 4.6 | 4.32 | 17924 | 4.59 | 30270 | 4.35 | 130700 | 584498 | 56 |
2021-01-11 | 4.34 | 4.34 | -0.13 | ![]() |
4.21 | 4.25 | 4.2 | 35223 | 4.36 | 32270 | 4.24 | 15500 | 65486 | 7 |
2021-01-10 | 4.35 | 4.34 | -0.11 | ![]() |
4.24 | 4.43 | 4.24 | 36873 | 4.36 | 26100 | 4.24 | 71000 | 308301 | 25 |
2021-01-06 | 4.35 | 4.35 | -0.19 | ![]() |
4.16 | 4.25 | 4.16 | 40623 | 4.34 | 27500 | 4.11 | 9000 | 37965 | 5 |
2021-01-05 | 4.35 | 4.35 | -0.1 | ![]() |
4.25 | 4.25 | 4.21 | 42123 | 4.37 | 29400 | 4.23 | 10500 | 44457 | 9 |
2021-01-04 | 4.35 | 4.35 | -4.35 | ![]() |
0 | 0 | 0 | 30123 | 4.4 | 30400 | 4.21 | 0 | 0 | 0 |
2021-01-03 | 4.21 | 4.35 | 0.19 | ![]() |
4.4 | 4.4 | 4.22 | 27953 | 4.44 | 27200 | 4.17 | 49000 | 213299 | 31 |
2020-12-31 | 4.23 | 4.21 | -0.1 | ![]() |
4.13 | 4.34 | 4.13 | 22953 | 4.44 | 21575 | 4.1 | 27170 | 114510 | 19 |
2020-12-30 | 4.21 | 4.23 | 0.13 | ![]() |
4.34 | 4.38 | 4.2 | 38653 | 4.35 | 33555 | 4.2 | 36900 | 156041 | 19 |
2020-12-29 | 4.4 | 4.21 | -0.18 | ![]() |
4.22 | 4.39 | 4.17 | 11400 | 4.6 | 31775 | 4.08 | 42500 | 178992 | 37 |
2020-12-28 | 4.24 | 4.4 | -0.01 | ![]() |
4.23 | 4.55 | 4.18 | 2000 | 4.62 | 35340 | 4.08 | 24856 | 109265 | 15 |
2020-12-27 | 4.24 | 4.24 | -0.04 | ![]() |
4.2 | 4.2 | 4.2 | 6445 | 4.34 | 31700 | 4.08 | 2000 | 8400 | 2 |
2020-12-24 | 4.24 | 4.24 | -4.24 | ![]() |
0 | 0 | 0 | 6445 | 4.34 | 29500 | 4.01 | 0 | 0 | 0 |
2020-12-23 | 4.21 | 4.24 | 0.16 | ![]() |
4.37 | 4.37 | 4.04 | 4445 | 4.4 | 32120 | 4 | 31732 | 134482 | 21 |
2020-12-22 | 4.21 | 4.21 | -0.11 | ![]() |
4.1 | 4.2 | 4.1 | 445 | 4.61 | 5000 | 4.14 | 15000 | 61880 | 8 |
2020-12-21 | 4.52 | 4.21 | -0.45 | ![]() |
4.07 | 4.46 | 4.07 | 3934 | 4.4 | 0 | 0 | 178786 | 752246 | 56 |
2020-12-20 | 4.67 | 4.52 | -0.17 | ![]() |
4.5 | 4.74 | 4.5 | 29571 | 4.79 | 46260 | 4.4 | 38550 | 174354 | 10 |
2020-12-17 | 4.67 | 4.67 | -0.08 | ![]() |
4.59 | 4.6 | 4.45 | 14712 | 4.8 | 46260 | 4.4 | 17830 | 81634 | 8 |
2020-12-16 | 4.67 | 4.67 | -0.27 | ![]() |
4.4 | 4.5 | 4.4 | 30077 | 4.69 | 33880 | 4.4 | 19500 | 86538 | 9 |
2020-12-15 | 4.67 | 4.67 | -0.06 | ![]() |
4.61 | 4.65 | 4.61 | 23727 | 4.8 | 42120 | 4.46 | 5200 | 24172 | 2 |
2020-12-14 | 4.48 | 4.67 | 0.06 | ![]() |
4.54 | 4.75 | 4.5 | 16015 | 4.8 | 57620 | 4.52 | 96766 | 451959 | 50 |
2020-12-13 | 4.5 | 4.48 | 0.13 | ![]() |
4.63 | 4.7 | 4.4 | 11250 | 4.69 | 40800 | 4.45 | 36081 | 161810 | 16 |
2020-12-10 | 4.55 | 4.5 | 0.07 | ![]() |
4.62 | 4.65 | 4.2 | 16050 | 4.7 | 32800 | 4.35 | 57000 | 256784 | 22 |
2020-12-09 | 4.64 | 4.55 | -0.14 | ![]() |
4.5 | 4.6 | 4.5 | 27938 | 4.69 | 24172 | 4.5 | 58660 | 266760 | 15 |
2020-12-08 | 4.63 | 4.64 | 0.09 | ![]() |
4.72 | 4.72 | 4.56 | 20450 | 4.75 | 31832 | 4.55 | 59046 | 273871 | 22 |
2020-12-07 | 4.67 | 4.63 | -0.05 | ![]() |
4.62 | 4.7 | 4.52 | 21450 | 4.75 | 20032 | 4.56 | 54700 | 253013 | 20 |
2020-12-06 | 4.72 | 4.67 | -0.07 | ![]() |
4.65 | 4.79 | 4.65 | 21450 | 4.9 | 8532 | 4.6 | 30050 | 140468 | 16 |
2020-12-03 | 4.78 | 4.72 | -0.07 | ![]() |
4.71 | 4.73 | 4.71 | 23240 | 4.95 | 14532 | 4.7 | 21500 | 101525 | 14 |
2020-12-02 | 4.84 | 4.78 | -0.04 | ![]() |
4.8 | 4.8 | 4.73 | 27699 | 4.88 | 7032 | 4.51 | 73539 | 351386 | 32 |
2020-12-01 | 4.73 | 4.84 | -0.01 | ![]() |
4.72 | 4.9 | 4.7 | 17840 | 4.94 | 7032 | 4.51 | 130150 | 629652 | 48 |
2020-11-30 | 4.83 | 4.73 | -0.02 | ![]() |
4.81 | 4.84 | 4.68 | 15740 | 4.88 | 8032 | 4.61 | 79000 | 373587 | 46 |
2020-11-29 | 4.8 | 4.83 | -0.05 | ![]() |
4.75 | 4.9 | 4.64 | 19049 | 4.9 | 5600 | 4.68 | 210585 | 1016194 | 71 |
2020-11-26 | 4.57 | 4.8 | 0.33 | ![]() |
4.9 | 4.94 | 4.4 | 22200 | 4.9 | 1600 | 4.48 | 225965 | 1083673 | 83 |
2020-11-25 | 4.6 | 4.57 | -0.04 | ![]() |
4.56 | 4.68 | 4.51 | 37943 | 4.94 | 550 | 4.5 | 25800 | 117851 | 18 |
2020-11-24 | 4.67 | 4.6 | 0.03 | ![]() |
4.7 | 4.71 | 4.5 | 52443 | 4.95 | 1350 | 4.49 | 75484 | 347318 | 40 |
2020-11-23 | 4.75 | 4.67 | -0.13 | ![]() |
4.62 | 4.76 | 4.62 | 34562 | 4.9 | 26250 | 4.53 | 21800 | 101796 | 12 |
2020-11-22 | 4.75 | 4.75 | -0.1 | ![]() |
4.65 | 4.9 | 4.6 | 36562 | 4.83 | 26250 | 4.53 | 20250 | 95540 | 18 |
2020-11-19 | 4.81 | 4.75 | -0.11 | ![]() |
4.7 | 4.97 | 4.64 | 29800 | 4.95 | 6520 | 4.53 | 65633 | 311663 | 29 |
2020-11-18 | 4.8 | 4.81 | -0.07 | ![]() |
4.73 | 4.91 | 4.73 | 30616 | 4.88 | 37920 | 4.7 | 15800 | 76049 | 15 |
2020-11-17 | 4.98 | 4.8 | -0.24 | ![]() |
4.74 | 4.98 | 4.74 | 19143 | 4.92 | 27920 | 4.7 | 15500 | 74399 | 9 |
2020-11-16 | 4.64 | 4.98 | 0.32 | ![]() |
4.96 | 5.1 | 4.6 | 12100 | 5.05 | 9920 | 4.7 | 97550 | 485361 | 44 |
2020-11-15 | 4.71 | 4.64 | -0.08 | ![]() |
4.63 | 4.82 | 4.59 | 18439 | 4.88 | 23202 | 4.55 | 39500 | 183102 | 17 |
2020-11-12 | 4.73 | 4.71 | -0.11 | ![]() |
4.62 | 4.88 | 4.62 | 5624 | 4.94 | 28432 | 4.61 | 27000 | 127167 | 23 |
2020-11-11 | 4.98 | 4.73 | -0.28 | ![]() |
4.7 | 4.94 | 4.65 | 46090 | 5 | 7550 | 4.65 | 48030 | 227373 | 40 |
2020-11-10 | 4.73 | 4.98 | 0.07 | ![]() |
4.8 | 5.1 | 4.8 | 49090 | 5 | 2000 | 4.31 | 76209 | 379652 | 53 |
2020-11-09 | 4.67 | 4.73 | 0.17 | ![]() |
4.84 | 4.89 | 4.71 | 17814 | 4.88 | 2000 | 4.31 | 9404 | 44457 | 20 |
2020-11-08 | 4.78 | 4.67 | -0.13 | ![]() |
4.65 | 4.95 | 4.6 | 28040 | 4.92 | 2000 | 4.31 | 43101 | 201467 | 26 |
2020-11-05 | 4.72 | 4.78 | 0.04 | ![]() |
4.76 | 4.9 | 4.72 | 26050 | 5 | 3310 | 4.72 | 49083 | 234611 | 30 |
2020-11-04 | 4.62 | 4.72 | 0.26 | ![]() |
4.88 | 4.88 | 4.6 | 44450 | 4.9 | 5210 | 4.7 | 35350 | 166985 | 27 |
2020-11-03 | 4.96 | 4.62 | -0.23 | ![]() |
4.73 | 4.76 | 4.53 | 36740 | 4.9 | 0 | 0 | 15300 | 70725 | 14 |
2020-11-02 | 4.77 | 4.96 | -0.26 | ![]() |
4.51 | 5.22 | 4.45 | 32500 | 5 | 60 | 4.31 | 139631 | 692921 | 69 |
2020-11-01 | 4.92 | 4.77 | -0.32 | ![]() |
4.6 | 5 | 4.6 | 4855 | 5.35 | 0 | 0 | 108185 | 516203 | 42 |
2020-10-28 | 5.35 | 4.92 | -0.47 | ![]() |
4.88 | 5.2 | 4.82 | 4599 | 5.35 | 0 | 0 | 65204 | 320705 | 34 |
2020-10-27 | 4.97 | 5.35 | 0.04 | ![]() |
5.01 | 5.44 | 5.01 | 7090 | 5.29 | 40000 | 4.81 | 240765 | 1288716 | 73 |
2020-10-26 | 4.58 | 4.97 | 0.45 | ![]() |
5.03 | 5.03 | 4.8 | 0 | 0 | 2660 | 4.52 | 345751 | 1719937 | 97 |
2020-10-25 | 4.22 | 4.58 | 0.42 | ![]() |
4.64 | 4.64 | 4.3 | 0 | 0 | 9880 | 4.25 | 113405 | 519922 | 51 |
2020-10-22 | 4.35 | 4.22 | -0.23 | ![]() |
4.12 | 4.57 | 4.1 | 250 | 4.63 | 280 | 3.96 | 104345 | 440454 | 42 |
2020-10-21 | 4.39 | 4.35 | -0.1 | ![]() |
4.29 | 4.46 | 4.26 | 6790 | 4.57 | 20580 | 4.23 | 33750 | 146708 | 25 |
2020-10-20 | 4.4 | 4.39 | 0.08 | ![]() |
4.48 | 4.54 | 4.22 | 8190 | 4.57 | 14300 | 4.23 | 55870 | 245345 | 53 |
2020-10-19 | 4.66 | 4.4 | -0.44 | ![]() |
4.22 | 4.63 | 4.22 | 15550 | 4.85 | 15400 | 4.22 | 92271 | 406066 | 46 |
2020-10-18 | 4.77 | 4.66 | -0.23 | ![]() |
4.54 | 4.85 | 4.54 | 35090 | 4.75 | 45235 | 4.5 | 34770 | 162002 | 28 |
2020-10-15 | 4.79 | 4.77 | -0.05 | ![]() |
4.74 | 4.91 | 4.7 | 22490 | 4.9 | 26542 | 4.6 | 96224 | 458526 | 46 |
2020-10-14 | 4.72 | 4.79 | 0.09 | ![]() |
4.81 | 4.88 | 4.71 | 11190 | 4.92 | 28282 | 4.6 | 47718 | 228351 | 51 |
2020-10-13 | 4.68 | 4.72 | 0.06 | ![]() |
4.74 | 4.87 | 4.63 | 5133 | 4.76 | 260 | 4.22 | 108017 | 510132 | 53 |
2020-10-12 | 5.13 | 4.68 | -0.43 | ![]() |
4.7 | 4.88 | 4.62 | 14584 | 5.45 | 10000 | 4.63 | 284539 | 1330303 | 149 |
2020-10-11 | 5.5 | 5.13 | -0.55 | ![]() |
4.95 | 6 | 4.95 | 35010 | 4.95 | 0 | 0 | 703469 | 3611007 | 207 |
2020-10-07 | 5.01 | 5.5 | 0.5 | ![]() |
5.51 | 5.51 | 5.2 | 0 | 0 | 20800 | 5.4 | 751925 | 4132371 | 189 |
2020-10-06 | 4.81 | 5.01 | 0.09 | ![]() |
4.9 | 5.11 | 4.9 | 5246 | 5.1 | 13000 | 4.52 | 72696 | 364421 | 33 |
2020-10-05 | 4.9 | 4.81 | -0.2 | ![]() |
4.7 | 5.07 | 4.7 | 17800 | 5.24 | 0 | 0 | 109261 | 525999 | 38 |
2020-10-04 | 5.17 | 4.9 | -0.13 | ![]() |
5.04 | 5.05 | 4.85 | 22146 | 5.09 | 8000 | 4.72 | 40405 | 198055 | 19 |
2020-10-01 | 5.21 | 5.17 | -0.21 | ![]() |
5 | 5.3 | 5 | 16800 | 5.3 | 8000 | 4.72 | 164000 | 847236 | 53 |
2020-09-30 | 4.93 | 5.21 | 0.07 | ![]() |
5 | 5.3 | 4.92 | 17250 | 5.2 | 9000 | 4.64 | 299515 | 1559153 | 82 |
2020-09-29 | 4.7 | 4.93 | 0.24 | ![]() |
4.94 | 5 | 4.8 | 1000 | 5.05 | 23000 | 4.58 | 157576 | 777168 | 47 |
2020-09-28 | 4.81 | 4.7 | -0.11 | ![]() |
4.7 | 5 | 4.51 | 1000 | 4.98 | 0 | 0 | 60690 | 285472 | 41 |
2020-09-27 | 5.12 | 4.81 | -0.21 | ![]() |
4.91 | 5.25 | 4.67 | 18200 | 5.5 | 850 | 4.72 | 97226 | 467374 | 52 |
2020-09-24 | 5.63 | 5.12 | -0.56 | ![]() |
5.07 | 5.44 | 5.07 | 5500 | 5.81 | 0 | 0 | 259036 | 1326999 | 81 |
2020-09-23 | 5.87 | 5.63 | -0.58 | ![]() |
5.29 | 5.9 | 5.29 | 44584 | 5.81 | 0 | 0 | 335100 | 1888085 | 127 |
2020-09-22 | 5.69 | 5.87 | 0.01 | ![]() |
5.7 | 6 | 5.67 | 54684 | 6 | 16000 | 5.64 | 343220 | 2015805 | 96 |
2020-09-21 | 5.95 | 5.69 | -0.54 | ![]() |
5.41 | 5.96 | 5.4 | 24996 | 5.97 | 3000 | 5.37 | 126977 | 722530 | 65 |
2020-09-20 | 5.87 | 5.95 | -0.12 | ![]() |
5.75 | 6.05 | 5.56 | 3312 | 6.43 | 19632 | 5.75 | 433143 | 2576633 | 106 |
2020-09-17 | 6.08 | 5.87 | 0.01 | ![]() |
6.09 | 6.2 | 5.5 | 40774 | 6.1 | 0 | 0 | 245491 | 1441100 | 85 |
2020-09-16 | 6.03 | 6.08 | 0.41 | ![]() |
6.44 | 6.63 | 5.6 | 500 | 6.63 | 5000 | 5.61 | 537393 | 3268251 | 153 |
2020-09-15 | 5.49 | 6.03 | 0.54 | ![]() |
6.03 | 6.03 | 5.7 | 0 | 0 | 92259 | 6.02 | 656826 | 3957504 | 135 |
2020-09-14 | 5.01 | 5.49 | 0.5 | ![]() |
5.51 | 5.51 | 5.29 | 0 | 0 | 17900 | 5.2 | 115395 | 633959 | 45 |
2020-09-13 | 5 | 5.01 | 0.35 | ![]() |
5.35 | 5.4 | 5 | 735 | 5.5 | 9700 | 4.9 | 296650 | 1487553 | 29 |
2020-09-10 | 4.79 | 5 | 0.2 | ![]() |
4.99 | 5.1 | 4.8 | 13439 | 5.1 | 12600 | 4.8 | 812933 | 4064450 | 57 |
2020-09-09 | 4.45 | 4.79 | 0.06 | ![]() |
4.51 | 4.8 | 4.4 | 0 | 0 | 16750 | 4.5 | 16499 | 79044 | 9 |
2020-09-08 | 4.45 | 4.45 | 0.32 | ![]() |
4.77 | 4.77 | 4.76 | 822 | 4.77 | 12850 | 4.4 | 182 | 867 | 2 |
2020-09-02 | 4.44 | 4.44 | -0.29 | ![]() |
4.15 | 4.15 | 4.15 | 32907 | 4.7 | 14404 | 4.15 | 546 | 2266 | 1 |
2020-09-01 | 4.44 | 4.44 | 0.3 | ![]() |
4.74 | 4.74 | 4.74 | 12775 | 4.87 | 12475 | 4.01 | 120 | 569 | 1 |
2020-08-31 | 4.44 | 4.44 | -0.44 | ![]() |
4 | 4.5 | 4 | 0 | 0 | 8975 | 4 | 700 | 2900 | 2 |
2020-08-30 | 4.04 | 4.44 | 0.36 | ![]() |
4.4 | 4.44 | 4.4 | 0 | 0 | 11405 | 4.08 | 50600 | 224560 | 12 |
2020-08-27 | 4 | 4.04 | 0.4 | ![]() |
4.4 | 4.4 | 3.8 | 0 | 0 | 11130 | 4 | 956630 | 3862725 | 24 |
2020-08-26 | 4 | 4 | -0.4 | ![]() |
3.6 | 3.6 | 3.6 | 200068 | 4.08 | 3500 | 3.6 | 6500 | 23400 | 1 |
2020-08-25 | 4 | 4 | -0.2 | ![]() |
3.8 | 4.08 | 3.8 | 203243 | 4.08 | 6500 | 3.6 | 6060 | 23380 | 6 |
2020-08-24 | 4 | 4 | -4 | ![]() |
0 | 0 | 0 | 203493 | 4.08 | 6500 | 3.6 | 0 | 0 | 0 |
2020-08-23 | 4 | 4 | -4 | ![]() |
0 | 0 | 0 | 203493 | 4.08 | 6500 | 3.6 | 0 | 0 | 0 |
2020-08-19 | 4 | 4 | -4 | ![]() |
0 | 0 | 0 | 223863 | 4.07 | 0 | 0 | 0 | 0 | 0 |
2020-08-18 | 0 | 4 | 0 | ![]() |
0 | 0 | 0 | 223763 | 4.07 | 0 | 0 | 0 | 0 | 0 |
2020-08-17 | 4 | 4 | -4 | ![]() |
0 | 0 | 0 | 223763 | 4.07 | 0 | 0 | 0 | 0 | 0 |
2020-08-16 | 4 | 4 | -4 | ![]() |
0 | 0 | 0 | 203393 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-08-13 | 4 | 4 | -4 | ![]() |
0 | 0 | 0 | 203121 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-08-12 | 4 | 4 | -4 | ![]() |
0 | 0 | 0 | 232950 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-08-11 | 4 | 4 | -4 | ![]() |
0 | 0 | 0 | 33214 | 4.1 | 0 | 0 | 0 | 0 | 0 |
2020-08-10 | 4 | 4 | -4 | ![]() |
0 | 0 | 0 | 12844 | 4.1 | 0 | 0 | 0 | 0 | 0 |
2020-08-09 | 4 | 4 | -4 | ![]() |
0 | 0 | 0 | 3385 | 4.1 | 0 | 0 | 0 | 0 | 0 |
2020-08-06 | 4 | 4 | -0.01 | ![]() |
3.99 | 3.99 | 3.99 | 199946 | 4.08 | 0 | 0 | 1130 | 4509 | 1 |
2020-08-05 | 4 | 4 | -4 | ![]() |
0 | 0 | 0 | 201448 | 3.99 | 0 | 0 | 0 | 0 | 0 |
2020-08-04 | 4 | 4 | -4 | ![]() |
0 | 0 | 0 | 201448 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-07-29 | 4 | 4 | -4 | ![]() |
0 | 0 | 0 | 201448 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-07-28 | 4 | 4 | 0 | ![]() |
4 | 4 | 4 | 201076 | 4.08 | 0 | 0 | 115500 | 462000 | 1 |
2020-07-27 | 4 | 4 | -4 | ![]() |
0 | 0 | 0 | 201076 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-07-26 | 4 | 4 | -4 | ![]() |
0 | 0 | 0 | 200866 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-07-22 | 0 | 4 | 0 | ![]() |
0 | 0 | 0 | 200866 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-07-21 | 4 | 4 | -4 | ![]() |
0 | 0 | 0 | 200866 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-07-20 | 0 | 4 | 0 | ![]() |
0 | 0 | 0 | 200766 | 3.99 | 0 | 0 | 0 | 0 | 0 |
2020-07-19 | 0 | 4 | 0 | ![]() |
0 | 0 | 0 | 200766 | 3.99 | 0 | 0 | 0 | 0 | 0 |
2020-07-16 | 4 | 4 | 0.08 | ![]() |
4.08 | 4.08 | 4.08 | 200766 | 3.99 | 0 | 0 | 223 | 910 | 1 |
2020-07-15 | 4.31 | 4 | -0.31 | ![]() |
4 | 4 | 4 | 205118 | 4.08 | 0 | 0 | 113750 | 455000 | 1 |
2020-07-14 | 4.31 | 4.31 | -4.31 | ![]() |
0 | 0 | 0 | 205118 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-07-13 | 4.31 | 4.31 | -0.23 | ![]() |
4.08 | 4.08 | 4.08 | 205118 | 4.08 | 0 | 0 | 10 | 41 | 1 |
2020-07-12 | 4.31 | 4.31 | -4.31 | ![]() |
0 | 0 | 0 | 5159 | 4.53 | 0 | 0 | 0 | 0 | 0 |
2020-07-09 | 4.31 | 4.31 | -4.31 | ![]() |
0 | 0 | 0 | 10912 | 4.53 | 0 | 0 | 0 | 0 | 0 |
2020-07-08 | 4.31 | 4.31 | -4.31 | ![]() |
0 | 0 | 0 | 11259 | 4.53 | 0 | 0 | 0 | 0 | 0 |
2020-07-07 | 4.31 | 4.31 | -4.31 | ![]() |
0 | 0 | 0 | 10129 | 4.55 | 0 | 0 | 0 | 0 | 0 |
2020-07-06 | 4.31 | 4.31 | -4.31 | ![]() |
0 | 0 | 0 | 2990 | 4.6 | 0 | 0 | 0 | 0 | 0 |
2020-07-05 | 4.53 | 4.53 | -4.53 | ![]() |
0 | 0 | 0 | 6520 | 4.59 | 0 | 0 | 0 | 0 | 0 |
2020-06-30 | 4.53 | 4.53 | -4.53 | ![]() |
0 | 0 | 0 | 355525 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-06-29 | 4.53 | 4.53 | -4.53 | ![]() |
0 | 0 | 0 | 355879 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-06-28 | 0 | 4.53 | 0 | ![]() |
0 | 0 | 0 | 355879 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-06-25 | 0 | 4.53 | 0 | ![]() |
0 | 0 | 0 | 355879 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-06-24 | 4.53 | 4.53 | -4.53 | ![]() |
0 | 0 | 0 | 355879 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-06-23 | 0 | 4.53 | 0 | ![]() |
0 | 0 | 0 | 355879 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-06-22 | 4.53 | 4.53 | -4.53 | ![]() |
0 | 0 | 0 | 355879 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-06-21 | 4.53 | 4.53 | -4.53 | ![]() |
0 | 0 | 0 | 355929 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-06-18 | 0 | 4.53 | 0 | ![]() |
0 | 0 | 0 | 356798 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-06-17 | 0 | 4.53 | 0 | ![]() |
0 | 0 | 0 | 356798 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-06-16 | 4.53 | 4.53 | -4.53 | ![]() |
0 | 0 | 0 | 356798 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-06-15 | 4.53 | 4.53 | -4.53 | ![]() |
0 | 0 | 0 | 356444 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-06-14 | 4.53 | 4.53 | -4.53 | ![]() |
0 | 0 | 0 | 424033 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-06-11 | 4.53 | 4.53 | -4.53 | ![]() |
0 | 0 | 0 | 424033 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-06-10 | 4.53 | 4.53 | -4.53 | ![]() |
0 | 0 | 0 | 224014 | 4.59 | 0 | 0 | 0 | 0 | 0 |
2020-06-09 | 4.53 | 4.53 | -0.45 | ![]() |
4.08 | 4.2 | 4.08 | 220902 | 4.6 | 0 | 0 | 285 | 1173 | 2 |
2020-06-08 | 4.53 | 4.53 | -0.45 | ![]() |
4.08 | 4.9 | 4.08 | 220902 | 4.6 | 0 | 0 | 1432 | 5905 | 3 |
2020-06-07 | 4.53 | 4.53 | -4.53 | ![]() |
0 | 0 | 0 | 71579 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-06-04 | 4.53 | 4.53 | -4.53 | ![]() |
0 | 0 | 0 | 2840 | 4.69 | 0 | 0 | 0 | 0 | 0 |
2020-06-03 | 4.53 | 4.53 | -4.53 | ![]() |
0 | 0 | 0 | 70579 | 4.59 | 0 | 0 | 0 | 0 | 0 |
2020-06-02 | 4.53 | 4.53 | -4.53 | ![]() |
0 | 0 | 0 | 219970 | 4.59 | 0 | 0 | 0 | 0 | 0 |
2020-05-31 | 4.53 | 4.53 | -4.53 | ![]() |
0 | 0 | 0 | 217130 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-05-17 | 4.53 | 4.53 | -4.53 | ![]() |
0 | 0 | 0 | 350360 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-05-14 | 0 | 4.53 | 0 | ![]() |
0 | 0 | 0 | 350360 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-05-13 | 0 | 4.53 | 0 | ![]() |
0 | 0 | 0 | 350360 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-05-12 | 0 | 4.53 | 0 | ![]() |
0 | 0 | 0 | 350360 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-05-11 | 0 | 4.53 | 0 | ![]() |
0 | 0 | 0 | 350360 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-05-10 | 0 | 4.53 | 0 | ![]() |
0 | 0 | 0 | 350360 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-05-07 | 4.53 | 4.53 | -4.53 | ![]() |
0 | 0 | 0 | 350360 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-05-06 | 0 | 4.53 | 0 | ![]() |
0 | 0 | 0 | 417099 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-05-05 | 0 | 4.53 | 0 | ![]() |
0 | 0 | 0 | 418099 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-05-04 | 4.53 | 4.53 | -4.53 | ![]() |
0 | 0 | 0 | 418099 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-05-03 | 4.53 | 4.53 | -4.53 | ![]() |
0 | 0 | 0 | 350360 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-04-30 | 4.53 | 4.53 | -4.53 | ![]() |
0 | 0 | 0 | 199969 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-04-29 | 0 | 4.53 | 0 | ![]() |
0 | 0 | 0 | 200969 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-04-28 | 0 | 4.53 | 0 | ![]() |
0 | 0 | 0 | 350360 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-04-27 | 0 | 4.53 | 0 | ![]() |
0 | 0 | 0 | 350360 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-04-26 | 4.53 | 4.53 | -4.53 | ![]() |
0 | 0 | 0 | 350360 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-04-23 | 4.53 | 4.53 | -4.53 | ![]() |
0 | 0 | 0 | 350360 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-04-22 | 4.53 | 4.53 | -4.53 | ![]() |
0 | 0 | 0 | 150391 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-04-21 | 0 | 4.53 | 0 | ![]() |
0 | 0 | 0 | 353200 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-04-16 | 4.53 | 4.53 | -4.53 | ![]() |
0 | 0 | 0 | 353200 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-04-15 | 0 | 4.53 | 0 | ![]() |
0 | 0 | 0 | 353200 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-04-14 | 4.53 | 4.53 | -4.53 | ![]() |
0 | 0 | 0 | 353200 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-04-13 | 4.53 | 4.53 | -4.53 | ![]() |
0 | 0 | 0 | 353200 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-04-12 | 0 | 4.53 | 0 | ![]() |
0 | 0 | 0 | 353200 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-04-09 | 4.53 | 4.53 | -4.53 | ![]() |
0 | 0 | 0 | 353200 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-04-08 | 0 | 4.53 | 0 | ![]() |
0 | 0 | 0 | 353200 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-04-07 | 0 | 4.53 | 0 | ![]() |
0 | 0 | 0 | 353200 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-04-06 | 0 | 4.53 | 0 | ![]() |
0 | 0 | 0 | 353200 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-04-05 | 0 | 4.53 | 0 | ![]() |
0 | 0 | 0 | 353200 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-04-02 | 4.53 | 4.53 | -4.53 | ![]() |
0 | 0 | 0 | 385049 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-04-01 | 4.53 | 4.53 | -4.53 | ![]() |
0 | 0 | 0 | 385049 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-03-31 | 4.53 | 4.53 | -0.45 | ![]() |
4.08 | 4.08 | 4.08 | 385749 | 4.08 | 0 | 0 | 31 | 126 | 2 |
2020-03-30 | 4.53 | 4.53 | -4.53 | ![]() |
0 | 0 | 0 | 385780 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-03-29 | 4.53 | 4.53 | -4.53 | ![]() |
0 | 0 | 0 | 236389 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-03-26 | 0 | 4.53 | 0 | ![]() |
0 | 0 | 0 | 385780 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-03-25 | 4.53 | 4.53 | -4.53 | ![]() |
0 | 0 | 0 | 385780 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-03-24 | 4.53 | 4.53 | -0.45 | ![]() |
4.08 | 4.08 | 4.08 | 185330 | 4.35 | 0 | 0 | 10 | 41 | 1 |
2020-03-23 | 4.53 | 4.53 | -4.53 | ![]() |
0 | 0 | 0 | 184780 | 4.35 | 0 | 0 | 0 | 0 | 0 |
2020-03-22 | 4.53 | 4.53 | -0.23 | ![]() |
4.3 | 4.3 | 4.3 | 184780 | 4.3 | 0 | 0 | 50 | 215 | 1 |
2020-03-19 | 4.53 | 4.53 | -0.45 | ![]() |
4.08 | 4.08 | 4.08 | 181940 | 4.35 | 0 | 0 | 4110 | 16769 | 7 |
2020-03-18 | 4.53 | 4.53 | -4.53 | ![]() |
0 | 0 | 0 | 191115 | 4.08 | 0 | 0 | 0 | 0 | 0 |
2020-03-17 | 4.53 | 4.53 | -4.53 | ![]() |
0 | 0 | 0 | 184115 | 4.35 | 0 | 0 | 0 | 0 | 0 |
2020-03-16 | 4.53 | 4.53 | -4.53 | ![]() |
0 | 0 | 0 | 184115 | 4.35 | 0 | 0 | 0 | 0 | 0 |
2020-03-15 | 4.53 | 4.53 | -0.18 | ![]() |
4.35 | 4.35 | 4.35 | 184115 | 4.35 | 0 | 0 | 11 | 48 | 1 |
2020-03-11 | 4.53 | 4.53 | -0.17 | ![]() |
4.36 | 4.36 | 4.36 | 181951 | 4.36 | 0 | 0 | 140 | 614 | 11 |
2020-03-10 | 4.59 | 4.53 | -0.05 | ![]() |
4.54 | 4.54 | 4.36 | 196091 | 4.36 | 0 | 0 | 170090 | 771311 | 8 |
2020-03-09 | 4.84 | 4.59 | -0.25 | ![]() |
4.59 | 4.59 | 4.58 | 164091 | 4.6 | 40 | 4.36 | 350060 | 1606773 | 8 |
2020-03-08 | 4.84 | 4.84 | -4.84 | ![]() |
0 | 0 | 0 | 164391 | 4.58 | 40 | 4.36 | 0 | 0 | 0 |
2020-03-05 | 4.84 | 4.84 | -0.24 | ![]() |
4.6 | 4.6 | 4.6 | 164391 | 4.6 | 40 | 4.36 | 13 | 60 | 3 |
2020-03-04 | 4.84 | 4.84 | -0.25 | ![]() |
4.59 | 4.59 | 4.59 | 164404 | 4.6 | 40 | 4.36 | 35 | 161 | 2 |
2020-03-03 | 4.84 | 4.84 | -0.25 | ![]() |
4.59 | 4.59 | 4.59 | 164404 | 4.6 | 40 | 4.36 | 30 | 138 | 3 |
2020-03-02 | 4.84 | 4.84 | -0.24 | ![]() |
4.6 | 4.6 | 4.6 | 164404 | 4.6 | 30 | 4.36 | 30 | 138 | 3 |
2020-03-01 | 4.84 | 4.84 | -4.84 | ![]() |
0 | 0 | 0 | 174918 | 4.6 | 0 | 0 | 0 | 0 | 0 |
2020-02-27 | 0 | 4.84 | 0 | ![]() |
0 | 0 | 0 | 184918 | 4.59 | 0 | 0 | 0 | 0 | 0 |
2020-02-26 | 4.84 | 4.84 | -4.84 | ![]() |
0 | 0 | 0 | 184918 | 4.59 | 0 | 0 | 0 | 0 | 0 |
2020-02-12 | 4.84 | 4.84 | -4.84 | ![]() |
0 | 0 | 0 | 170218 | 4.49 | 0 | 0 | 0 | 0 | 0 |
2020-02-11 | 4.84 | 4.84 | -4.84 | ![]() |
0 | 0 | 0 | 170218 | 4.49 | 0 | 0 | 0 | 0 | 0 |
2020-02-10 | 4.84 | 4.84 | -4.84 | ![]() |
0 | 0 | 0 | 170218 | 4.49 | 0 | 0 | 0 | 0 | 0 |
2020-02-09 | 4.84 | 4.84 | -4.84 | ![]() |
0 | 0 | 0 | 170218 | 4.49 | 0 | 0 | 0 | 0 | 0 |
2020-02-06 | 4.84 | 4.84 | -0.48 | ![]() |
4.36 | 4.36 | 4.36 | 169918 | 4.49 | 0 | 0 | 300 | 1308 | 1 |
2020-01-16 | 4.88 | 4.88 | -4.88 | ![]() |
0 | 0 | 0 | 155984 | 4.68 | 0 | 0 | 0 | 0 | 0 |
2020-01-15 | 4.88 | 4.88 | -4.88 | ![]() |
0 | 0 | 0 | 155984 | 4.68 | 0 | 0 | 0 | 0 | 0 |
2020-01-14 | 4.88 | 4.88 | -4.88 | ![]() |
0 | 0 | 0 | 155984 | 4.68 | 0 | 0 | 0 | 0 | 0 |
2020-01-13 | 0 | 4.88 | 0 | ![]() |
0 | 0 | 0 | 155984 | 4.68 | 0 | 0 | 0 | 0 | 0 |
2019-12-12 | 4.49 | 4.49 | 0.21 | ![]() |
4.7 | 4.7 | 4.7 | 10588 | 4.7 | 10 | 4.05 | 10 | 47 | 1 |
2019-12-11 | 4.49 | 4.49 | 0.21 | ![]() |
4.7 | 4.7 | 4.7 | 10598 | 4.7 | 0 | 0 | 15 | 71 | 2 |
2019-12-10 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 8000 | 4.7 | 0 | 0 | 0 | 0 | 0 |
2019-12-09 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-12-08 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 8013 | 4.05 | 0 | 0 | 0 | 0 | 0 |
2019-12-05 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 8013 | 4.05 | 0 | 0 | 0 | 0 | 0 |
2019-12-04 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 8013 | 4.05 | 0 | 0 | 0 | 0 | 0 |
2019-12-03 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 8913 | 4.05 | 0 | 0 | 0 | 0 | 0 |
2019-12-02 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 8913 | 4.05 | 0 | 0 | 0 | 0 | 0 |
2019-12-01 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 8913 | 4.05 | 0 | 0 | 0 | 0 | 0 |
2019-11-28 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 2613 | 4.8 | 0 | 0 | 0 | 0 | 0 |
2019-11-27 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 8913 | 4.05 | 0 | 0 | 0 | 0 | 0 |
2019-11-26 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 7413 | 4.05 | 0 | 0 | 0 | 0 | 0 |
2019-11-25 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 7413 | 4.05 | 0 | 0 | 0 | 0 | 0 |
2019-11-24 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 7413 | 4.05 | 0 | 0 | 0 | 0 | 0 |
2019-11-21 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 157467 | 4.05 | 0 | 0 | 0 | 0 | 0 |
2019-11-20 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 157467 | 4.05 | 0 | 0 | 0 | 0 | 0 |
2019-11-19 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 158967 | 4.05 | 0 | 0 | 0 | 0 | 0 |
2019-11-18 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 158967 | 4.05 | 0 | 0 | 0 | 0 | 0 |
2019-11-17 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 158754 | 4.05 | 0 | 0 | 0 | 0 | 0 |
2019-11-14 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 158754 | 4.05 | 0 | 0 | 0 | 0 | 0 |
2019-11-13 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 158754 | 4.05 | 0 | 0 | 0 | 0 | 0 |
2019-11-12 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 158754 | 4.05 | 0 | 0 | 0 | 0 | 0 |
2019-11-11 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 158754 | 4.05 | 0 | 0 | 0 | 0 | 0 |
2019-11-07 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 158754 | 4.05 | 0 | 0 | 0 | 0 | 0 |
2019-11-06 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 158754 | 4.05 | 0 | 0 | 0 | 0 | 0 |
2019-11-05 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 158754 | 4.05 | 0 | 0 | 0 | 0 | 0 |
2019-11-04 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 357425 | 4.05 | 0 | 0 | 0 | 0 | 0 |
2019-11-03 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 356525 | 4.05 | 0 | 0 | 0 | 0 | 0 |
2019-10-31 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 351125 | 4.05 | 0 | 0 | 0 | 0 | 0 |
2019-10-30 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 373925 | 4.05 | 0 | 0 | 0 | 0 | 0 |
2019-10-29 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 373925 | 4.05 | 0 | 0 | 0 | 0 | 0 |
2019-10-28 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 373925 | 4.05 | 0 | 0 | 0 | 0 | 0 |
2019-10-27 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 373925 | 4.05 | 0 | 0 | 0 | 0 | 0 |
2019-10-24 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 175254 | 4.05 | 0 | 0 | 0 | 0 | 0 |
2019-10-23 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 25200 | 4.05 | 0 | 0 | 0 | 0 | 0 |
2019-10-22 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 25200 | 4.05 | 0 | 0 | 0 | 0 | 0 |
2019-10-21 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 25200 | 4.05 | 0 | 0 | 0 | 0 | 0 |
2019-10-20 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 25200 | 4.05 | 0 | 0 | 0 | 0 | 0 |
2019-10-17 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 25200 | 4.05 | 0 | 0 | 0 | 0 | 0 |
2019-10-16 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 25200 | 4.05 | 0 | 0 | 0 | 0 | 0 |
2019-10-15 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 25200 | 4.05 | 0 | 0 | 0 | 0 | 0 |
2019-10-14 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 25200 | 4.05 | 0 | 0 | 0 | 0 | 0 |
2019-10-13 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 24950 | 4.05 | 0 | 0 | 0 | 0 | 0 |
2019-10-10 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 25000 | 4.05 | 0 | 0 | 0 | 0 | 0 |
2019-10-09 | 4.49 | 4.49 | -0.44 | ![]() |
4.05 | 4.05 | 4.05 | 25000 | 4.05 | 0 | 0 | 2200 | 8910 | 2 |
2019-10-08 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 27200 | 4.05 | 0 | 0 | 0 | 0 | 0 |
2019-10-07 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 27200 | 4.05 | 0 | 0 | 0 | 0 | 0 |
2019-10-03 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 27200 | 4.05 | 0 | 0 | 0 | 0 | 0 |
2019-10-02 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 37200 | 4.05 | 0 | 0 | 0 | 0 | 0 |
2019-10-01 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 35700 | 4.05 | 0 | 0 | 0 | 0 | 0 |
2019-09-30 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 2413 | 4.9 | 0 | 0 | 0 | 0 | 0 |
2019-09-29 | 4.49 | 4.49 | -0.39 | ![]() |
4.1 | 4.2 | 4.05 | 10913 | 4.2 | 0 | 0 | 1500 | 6163 | 3 |
2019-09-26 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 11413 | 4.2 | 250 | 4.05 | 0 | 0 | 0 |
2019-09-25 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 10713 | 4.2 | 0 | 0 | 0 | 0 | 0 |
2019-09-24 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 10713 | 4.2 | 0 | 0 | 0 | 0 | 0 |
2019-09-22 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 10713 | 4.2 | 0 | 0 | 0 | 0 | 0 |
2019-09-18 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 10713 | 4.2 | 0 | 0 | 0 | 0 | 0 |
2019-09-17 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 10713 | 4.2 | 0 | 0 | 0 | 0 | 0 |
2019-09-15 | 4.49 | 4.49 | 0.44 | ![]() |
4.93 | 4.93 | 4.93 | 10713 | 4.2 | 0 | 0 | 155 | 764 | 1 |
2019-09-12 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 9855 | 4.2 | 0 | 0 | 0 | 0 | 0 |
2019-09-11 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 9700 | 4.2 | 0 | 0 | 0 | 0 | 0 |
2019-09-10 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 9700 | 4.2 | 0 | 0 | 0 | 0 | 0 |
2019-09-09 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 9700 | 4.2 | 0 | 0 | 0 | 0 | 0 |
2019-09-08 | 4.49 | 4.49 | -0.29 | ![]() |
4.2 | 4.2 | 4.2 | 9700 | 4.2 | 0 | 0 | 1000 | 4200 | 1 |
2019-09-05 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 10700 | 4.2 | 0 | 0 | 0 | 0 | 0 |
2019-08-25 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 20700 | 4.2 | 0 | 0 | 0 | 0 | 0 |
2019-08-22 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 20700 | 4.2 | 0 | 0 | 0 | 0 | 0 |
2019-08-21 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 20700 | 4.21 | 0 | 0 | 0 | 0 | 0 |
2019-08-20 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 310808 | 4.22 | 0 | 0 | 0 | 0 | 0 |
2019-08-19 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 310108 | 4.22 | 0 | 0 | 0 | 0 | 0 |
2019-08-08 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 373319 | 4.21 | 0 | 0 | 0 | 0 | 0 |
2019-08-08 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 373319 | 4.21 | 0 | 0 | 0 | 0 | 0 |
2019-08-08 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 373319 | 4.21 | 0 | 0 | 0 | 0 | 0 |
2019-08-08 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 373319 | 4.21 | 0 | 0 | 0 | 0 | 0 |
2019-08-08 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 373319 | 4.21 | 0 | 0 | 0 | 0 | 0 |
2019-08-08 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 373319 | 4.21 | 0 | 0 | 0 | 0 | 0 |
2019-08-08 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 373319 | 4.21 | 0 | 0 | 0 | 0 | 0 |
2019-08-08 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 373319 | 4.21 | 0 | 0 | 0 | 0 | 0 |
2019-08-08 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 373319 | 4.21 | 0 | 0 | 0 | 0 | 0 |
2019-08-08 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 373319 | 4.21 | 0 | 0 | 0 | 0 | 0 |
2019-08-08 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 373319 | 4.21 | 0 | 0 | 0 | 0 | 0 |
2019-08-08 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 373319 | 4.21 | 0 | 0 | 0 | 0 | 0 |
2019-08-07 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 373319 | 4.21 | 0 | 0 | 0 | 0 | 0 |
2019-08-06 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 373319 | 4.21 | 0 | 0 | 0 | 0 | 0 |
2019-08-05 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 373319 | 4.21 | 0 | 0 | 0 | 0 | 0 |
2019-08-04 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 160054 | 4.22 | 0 | 0 | 0 | 0 | 0 |
2019-08-01 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 160054 | 4.22 | 0 | 0 | 0 | 0 | 0 |
2019-08-01 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 160054 | 4.22 | 0 | 0 | 0 | 0 | 0 |
2019-08-01 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 160054 | 4.22 | 0 | 0 | 0 | 0 | 0 |
2019-07-25 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 10000 | 4.24 | 0 | 0 | 0 | 0 | 0 |
2019-07-24 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 10000 | 4.24 | 0 | 0 | 0 | 0 | 0 |
2019-07-21 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 10000 | 4.24 | 0 | 0 | 0 | 0 | 0 |
2019-06-27 | 4.49 | 4.49 | -0.24 | ![]() |
4.25 | 4.25 | 4.25 | 150064 | 4.25 | 0 | 0 | 6000 | 25500 | 1 |
2019-06-27 | 4.49 | 4.49 | -0.24 | ![]() |
4.25 | 4.25 | 4.25 | 150064 | 4.25 | 0 | 0 | 6000 | 25500 | 1 |
2019-06-24 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 166064 | 4.25 | 0 | 0 | 0 | 0 | 0 |
2019-06-20 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 166064 | 4.25 | 0 | 0 | 0 | 0 | 0 |
2019-06-20 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 166064 | 4.25 | 0 | 0 | 0 | 0 | 0 |
2019-06-20 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 166064 | 4.25 | 0 | 0 | 0 | 0 | 0 |
2019-06-13 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 166114 | 4.49 | 0 | 0 | 0 | 0 | 0 |
2019-06-12 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 166114 | 4.49 | 0 | 0 | 0 | 0 | 0 |
2019-06-11 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 166114 | 4.49 | 0 | 0 | 0 | 0 | 0 |
2019-06-10 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 166114 | 4.49 | 0 | 0 | 0 | 0 | 0 |
2019-06-09 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 166114 | 4.49 | 0 | 0 | 0 | 0 | 0 |
2019-06-03 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 166114 | 4.49 | 0 | 0 | 0 | 0 | 0 |
2019-06-02 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 166114 | 4.49 | 0 | 0 | 0 | 0 | 0 |
2019-05-30 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 156114 | 4.5 | 0 | 0 | 0 | 0 | 0 |
2019-05-23 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 166114 | 4.49 | 0 | 0 | 0 | 0 | 0 |
2019-05-22 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 166114 | 4.49 | 0 | 0 | 0 | 0 | 0 |
2019-05-21 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 166114 | 4.49 | 0 | 0 | 0 | 0 | 0 |
2019-05-20 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 166114 | 4.49 | 0 | 0 | 0 | 0 | 0 |
2019-05-19 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 166114 | 4.49 | 0 | 0 | 0 | 0 | 0 |
2019-05-16 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 166114 | 4.49 | 0 | 0 | 0 | 0 | 0 |
2019-05-15 | 4.49 | 4.49 | -4.49 | ![]() |
0 | 0 | 0 | 156114 | 4.5 | 0 | 0 | 0 | 0 | 0 |
2019-05-14 | 0 | 4.49 | 0 | ![]() |
0 | 0 | 0 | 156114 | 4.5 | 0 | 0 | 0 | 0 | 0 |
2019-05-13 | 4.5 | 4.49 | -0.01 | ![]() |
4.49 | 4.49 | 4.49 | 156114 | 4.5 | 0 | 0 | 1277000 | 5733729 | 13 |
2019-05-12 | 5 | 4.5 | -0.5 | ![]() |
4.5 | 4.5 | 4.5 | 177614 | 4.5 | 0 | 0 | 22000 | 99000 | 2 |
2019-05-09 | 5 | 5 | -5 | ![]() |
0 | 0 | 0 | 199614 | 4.5 | 0 | 0 | 0 | 0 | 0 |
2019-05-06 | 5 | 5 | -5 | ![]() |
0 | 0 | 0 | 178114 | 5 | 0 | 0 | 0 | 0 | 0 |
2019-05-05 | 5.3 | 5 | -0.3 | ![]() |
5 | 5 | 5 | 193983 | 5 | 0 | 0 | 1261500 | 6307500 | 10 |
2019-05-02 | 5.76 | 5.3 | -0.46 | ![]() |
5.3 | 5.3 | 5.3 | 42610 | 5.56 | 0 | 0 | 10000 | 53000 | 1 |
2019-04-30 | 6.39 | 5.76 | -0.63 | ![]() |
5.76 | 5.76 | 5.76 | 25213 | 5.76 | 0 | 0 | 7000 | 40320 | 3 |
2019-04-24 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 37821 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2019-04-23 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 28034 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2019-04-22 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 17879 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2019-04-21 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 18034 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2019-04-18 | 0 | 6.39 | 0 | ![]() |
0 | 0 | 0 | 17879 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2019-04-17 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 17879 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2019-04-16 | 0 | 6.39 | 0 | ![]() |
0 | 0 | 0 | 215002 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2019-04-15 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 215002 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2019-04-14 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 215002 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2019-04-11 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 215002 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2019-04-10 | 0 | 6.39 | 0 | ![]() |
0 | 0 | 0 | 215157 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2019-04-03 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 210157 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2019-04-02 | 6.39 | 6.39 | -0.63 | ![]() |
5.76 | 5.76 | 5.76 | 209789 | 5.76 | 0 | 0 | 10 | 58 | 1 |
2019-04-01 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 209799 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2019-03-27 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 11269 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2019-03-26 | 0 | 6.39 | 0 | ![]() |
0 | 0 | 0 | 212667 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2019-03-25 | 0 | 6.39 | 0 | ![]() |
0 | 0 | 0 | 212667 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2019-03-24 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 212667 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2019-03-21 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 217350 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2019-03-20 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 217505 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2019-03-19 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 217505 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2019-03-14 | 6.39 | 6.39 | -0.63 | ![]() |
5.76 | 5.76 | 5.76 | 226138 | 5.76 | 0 | 0 | 3423 | 19716 | 1 |
2019-03-11 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 230126 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2019-03-10 | 6.39 | 6.39 | -0.63 | ![]() |
5.76 | 5.76 | 5.76 | 21860 | 5.76 | 0 | 0 | 175 | 1009 | 3 |
2019-02-27 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 21735 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2019-02-25 | 0 | 6.39 | 0 | ![]() |
0 | 0 | 0 | 21735 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2019-02-17 | 0 | 6.39 | 0 | ![]() |
0 | 0 | 0 | 17197 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2019-02-14 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 17197 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2019-01-10 | 0 | 6.39 | 0 | ![]() |
0 | 0 | 0 | 200787 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2018-12-30 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 201274 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2018-12-27 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 201274 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2018-12-26 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 202524 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2018-12-25 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 201274 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2018-12-24 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 201274 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2018-11-14 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 201084 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2018-11-13 | 6.39 | 6.39 | -0.63 | ![]() |
5.76 | 5.76 | 5.76 | 201123 | 5.76 | 0 | 0 | 2713 | 15627 | 6 |
2018-11-12 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 203797 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2018-11-11 | 0 | 6.39 | 0 | ![]() |
0 | 0 | 0 | 2011 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2018-11-01 | 0 | 6.39 | 0 | ![]() |
0 | 0 | 0 | 204497 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2018-10-31 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 202986 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2018-10-30 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 209497 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2018-10-29 | 0 | 6.39 | 0 | ![]() |
0 | 0 | 0 | 208797 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2018-10-28 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 208797 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2018-10-25 | 0 | 6.39 | 0 | ![]() |
0 | 0 | 0 | 35462 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2018-10-24 | 0 | 6.39 | 0 | ![]() |
0 | 0 | 0 | 35462 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2018-10-23 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 35462 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2018-10-22 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 192462 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2018-10-21 | 0 | 6.39 | 0 | ![]() |
0 | 0 | 0 | 167662 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2018-10-18 | 0 | 6.39 | 0 | ![]() |
0 | 0 | 0 | 167662 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2018-10-17 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 167662 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2018-10-16 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 167662 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2018-10-15 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 112662 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2018-10-14 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 112662 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2018-10-11 | 0 | 6.39 | 0 | ![]() |
0 | 0 | 0 | 5662 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2018-10-10 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 5662 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2018-10-09 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 5662 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2018-10-08 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 5662 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2018-10-02 | 0 | 6.39 | 0 | ![]() |
0 | 0 | 0 | 27511 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2018-10-01 | 6.39 | 6.39 | -0.51 | ![]() |
5.88 | 5.88 | 5.88 | 27511 | 5.76 | 0 | 0 | 200 | 1176 | 1 |
2018-09-30 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 27711 | 5.76 | 0 | 0 | 0 | 0 | 0 |
2018-09-13 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 13305 | 6.24 | 0 | 0 | 0 | 0 | 0 |
2018-09-12 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 13305 | 6.24 | 0 | 0 | 0 | 0 | 0 |
2018-09-10 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 11794 | 6.25 | 0 | 0 | 0 | 0 | 0 |
2018-09-09 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 2011 | 6.29 | 0 | 0 | 0 | 0 | 0 |
2018-09-06 | 0 | 6.39 | 0 | ![]() |
0 | 0 | 0 | 2011 | 6.29 | 0 | 0 | 0 | 0 | 0 |
2018-09-05 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 2011 | 6.29 | 0 | 0 | 0 | 0 | 0 |
2018-09-04 | 0 | 6.39 | 0 | ![]() |
0 | 0 | 0 | 1200 | 6.29 | 0 | 0 | 0 | 0 | 0 |
2018-09-03 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 1200 | 6.29 | 0 | 0 | 0 | 0 | 0 |
2018-09-02 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 1200 | 6.29 | 0 | 0 | 0 | 0 | 0 |
2018-08-30 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 14700 | 6.29 | 0 | 0 | 0 | 0 | 0 |
2018-08-29 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 26144 | 5.9 | 0 | 0 | 0 | 0 | 0 |
2018-08-28 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 16144 | 5.9 | 0 | 0 | 0 | 0 | 0 |
2018-08-27 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 16144 | 5.9 | 0 | 0 | 0 | 0 | 0 |
2018-08-26 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 16144 | 5.9 | 0 | 0 | 0 | 0 | 0 |
2018-08-19 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 16144 | 5.9 | 0 | 0 | 0 | 0 | 0 |
2018-08-15 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 15444 | 5.9 | 0 | 0 | 0 | 0 | 0 |
2018-08-12 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 25444 | 5.9 | 0 | 0 | 0 | 0 | 0 |
2018-08-02 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 25994 | 6.25 | 0 | 0 | 0 | 0 | 0 |
2018-08-01 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 12494 | 6.25 | 0 | 0 | 0 | 0 | 0 |
2018-07-31 | 6.39 | 6.39 | -0.09 | ![]() |
6.3 | 6.3 | 6.3 | 14700 | 6.29 | 0 | 0 | 75 | 473 | 1 |
2018-07-30 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 52648 | 6.3 | 0 | 0 | 0 | 0 | 0 |
2018-07-29 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 52648 | 6.3 | 0 | 0 | 0 | 0 | 0 |
2018-07-24 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 71948 | 6.3 | 0 | 0 | 0 | 0 | 0 |
2018-07-15 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 94999 | 6.3 | 0 | 0 | 0 | 0 | 0 |
2018-07-12 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 85630 | 6.3 | 0 | 0 | 0 | 0 | 0 |
2018-07-09 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 39651 | 6.3 | 0 | 0 | 0 | 0 | 0 |
2018-07-08 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 36000 | 6.3 | 0 | 0 | 0 | 0 | 0 |
2018-07-05 | 6.39 | 6.39 | -6.39 | ![]() |
0 | 0 | 0 | 36000 | 6.3 | 0 | 0 | 0 | 0 | 0 |
2018-07-03 | 5.99 | 6.39 | 0.41 | ![]() |
6.4 | 6.4 | 5.89 | 47656 | 6.39 | 5010 | 5.78 | 1850000 | 11822479 | 40 |
2018-07-02 | 5.99 | 5.99 | -0.29 | ![]() |
5.7 | 5.7 | 5.7 | 9469 | 5.9 | 5000 | 5.4 | 500 | 2850 | 1 |
2018-06-28 | 5.99 | 5.99 | -0.29 | ![]() |
5.7 | 5.7 | 5.7 | 3635 | 6.15 | 0 | 0 | 500 | 2850 | 1 |
2018-06-27 | 5.99 | 5.99 | -5.99 | ![]() |
0 | 0 | 0 | 14919 | 6.29 | 10 | 5.51 | 0 | 0 | 0 |
2018-06-26 | 5.85 | 5.99 | 0.15 | ![]() |
6 | 6 | 5.93 | 18119 | 6.29 | 6500 | 5.32 | 5475 | 32802 | 7 |
2018-06-25 | 6.37 | 5.85 | -0.37 | ![]() |
6 | 6 | 5.75 | 17419 | 6.27 | 475 | 5.98 | 13000 | 76037 | 7 |
2018-06-21 | 6.37 | 6.37 | -0.03 | ![]() |
6.34 | 6.34 | 6.34 | 26733 | 6.33 | 0 | 0 | 1000 | 6340 | 1 |
2018-06-20 | 6.37 | 6.37 | -6.37 | ![]() |
0 | 0 | 0 | 21259 | 6.35 | 0 | 0 | 0 | 0 | 0 |
2018-06-19 | 6.3 | 6.37 | 0.08 | ![]() |
6.38 | 6.38 | 6.35 | 18259 | 6.35 | 0 | 0 | 7000 | 44570 | 3 |
2018-06-14 | 6.3 | 6.3 | -6.3 | ![]() |
0 | 0 | 0 | 22259 | 6.35 | 0 | 0 | 0 | 0 | 0 |
2018-06-13 | 6.3 | 6.3 | -6.3 | ![]() |
0 | 0 | 0 | 22259 | 6.35 | 0 | 0 | 0 | 0 | 0 |
2018-05-31 | 6.21 | 6.37 | 0.14 | ![]() |
6.35 | 6.38 | 6.35 | 48814 | 6.48 | 0 | 0 | 5500 | 35015 | 3 |
2018-05-30 | 6.21 | 6.21 | -6.21 | ![]() |
0 | 0 | 0 | 82473 | 6.36 | 0 | 0 | 0 | 0 | 0 |
2018-05-29 | 5.9 | 6.21 | 0.35 | ![]() |
6.25 | 6.25 | 6.1 | 82473 | 6.36 | 650 | 5.53 | 5000 | 31060 | 4 |
2018-05-28 | 5.9 | 5.9 | -5.9 | ![]() |
0 | 0 | 0 | 76973 | 6.11 | 650 | 5.53 | 0 | 0 | 0 |
2018-05-23 | 5.97 | 5.9 | -0.07 | ![]() |
5.9 | 5.9 | 5.9 | 56325 | 5.99 | 5650 | 5.53 | 17080 | 100772 | 1 |
2018-05-22 | 5.82 | 5.97 | 0.17 | ![]() |
5.99 | 6 | 5.8 | 56325 | 5.99 | 6597 | 5.53 | 90500 | 539847 | 14 |
2018-05-21 | 5.7 | 5.82 | 0.01 | ![]() |
5.71 | 5.99 | 5.71 | 100899 | 5.9 | 5650 | 5.53 | 19200 | 111689 | 12 |
2018-05-20 | 5.98 | 5.7 | -0.28 | ![]() |
5.7 | 5.7 | 5.7 | 92199 | 5.97 | 5650 | 5.53 | 10700 | 60990 | 3 |
2018-05-17 | 5.98 | 5.98 | -0.43 | ![]() |
5.55 | 5.55 | 5.55 | 92599 | 5.99 | 650 | 5.53 | 1000 | 5550 | 1 |
2018-05-16 | 5.98 | 5.98 | -5.98 | ![]() |
0 | 0 | 0 | 120765 | 5.99 | 2150 | 5.55 | 0 | 0 | 0 |
2018-05-15 | 5.8 | 5.98 | 0.19 | ![]() |
5.99 | 6 | 5.91 | 120265 | 5.99 | 650 | 5.53 | 51000 | 304886 | 11 |
2018-05-14 | 5.68 | 5.8 | 0.12 | ![]() |
5.8 | 5.8 | 5.79 | 121599 | 5.91 | 650 | 5.53 | 11000 | 63790 | 3 |
2018-05-13 | 5.68 | 5.68 | -5.68 | ![]() |
0 | 0 | 0 | 129335 | 5.8 | 650 | 5.53 | 0 | 0 | 0 |
2018-04-30 | 5.99 | 5.99 | -5.99 | ![]() |
0 | 0 | 0 | 89934 | 5.97 | 736 | 5.57 | 0 | 0 | 0 |
2018-04-29 | 5.99 | 5.99 | -5.99 | ![]() |
0 | 0 | 0 | 98250 | 5.85 | 736 | 5.57 | 0 | 0 | 0 |
2018-04-26 | 5.99 | 5.99 | -5.99 | ![]() |
0 | 0 | 0 | 155275 | 5.85 | 736 | 5.57 | 0 | 0 | 0 |
2018-03-18 | 5.78 | 5.78 | 0.15 | ![]() |
5.93 | 5.93 | 5.93 | 1735 | 5.95 | 800 | 5.36 | 10 | 59 | 1 |
2018-03-15 | 5.78 | 5.78 | -5.78 | ![]() |
0 | 0 | 0 | 5735 | 5.95 | 850 | 5.4 | 0 | 0 | 0 |
2018-03-14 | 5.8 | 5.78 | -0.5 | ![]() |
5.3 | 5.95 | 5.3 | 4035 | 5.93 | 100 | 5.3 | 11809 | 68205 | 9 |
2018-03-13 | 5.76 | 5.8 | 0.19 | ![]() |
5.95 | 5.95 | 5.8 | 15794 | 5.95 | 700 | 5.5 | 25050 | 145298 | 2 |
2018-03-12 | 5.83 | 5.76 | -0.07 | ![]() |
5.76 | 5.95 | 5.6 | 10294 | 5.99 | 3700 | 5.5 | 60290 | 347117 | 22 |
2018-03-11 | 5.65 | 5.83 | 0.3 | ![]() |
5.95 | 6 | 5.1 | 11064 | 5.94 | 22050 | 5.6 | 19010 | 110889 | 12 |
2018-03-08 | 5.28 | 5.65 | 0.22 | ![]() |
5.5 | 5.79 | 5.5 | 0 | 0 | 1300 | 5.5 | 7700 | 43488 | 7 |
2018-03-07 | 5.7 | 5.28 | 0.17 | ![]() |
5.87 | 5.87 | 5.2 | 34509 | 5.88 | 0 | 0 | 5710 | 30154 | 6 |
2018-03-06 | 5.7 | 5.7 | 0.16 | ![]() |
5.86 | 5.88 | 5.86 | 35374 | 5.86 | 0 | 0 | 11 | 65 | 2 |
2018-03-05 | 5.7 | 5.7 | -5.7 | ![]() |
0 | 0 | 0 | 22035 | 5.88 | 0 | 0 | 0 | 0 | 0 |
2018-03-04 | 5.7 | 5.7 | 0.17 | ![]() |
5.87 | 5.88 | 5.87 | 21510 | 5.88 | 0 | 0 | 110 | 646 | 2 |
2018-03-01 | 5.7 | 5.7 | -5.7 | ![]() |
0 | 0 | 0 | 18000 | 5.9 | 0 | 0 | 0 | 0 | 0 |
2018-02-28 | 5.7 | 5.7 | -5.7 | ![]() |
0 | 0 | 0 | 20220 | 5.79 | 70 | 5.45 | 0 | 0 | 0 |
2018-02-27 | 5.7 | 5.7 | -5.7 | ![]() |
0 | 0 | 0 | 79791 | 5.78 | 70 | 5.45 | 0 | 0 | 0 |
2018-02-26 | 5.7 | 5.7 | -5.7 | ![]() |
0 | 0 | 0 | 77766 | 5.79 | 70 | 5.45 | 0 | 0 | 0 |
2018-02-25 | 5.7 | 5.7 | -0.25 | ![]() |
5.45 | 5.45 | 5.45 | 77166 | 5.79 | 70 | 5.45 | 600 | 3270 | 1 |
2018-02-22 | 5.7 | 5.7 | -5.7 | ![]() |
0 | 0 | 0 | 74166 | 5.8 | 670 | 5.45 | 0 | 0 | 0 |
2018-02-21 | 5.7 | 5.7 | -5.7 | ![]() |
0 | 0 | 0 | 74691 | 5.8 | 670 | 5.45 | 0 | 0 | 0 |
2018-02-20 | 5.7 | 5.7 | -5.7 | ![]() |
0 | 0 | 0 | 76191 | 5.8 | 670 | 5.45 | 0 | 0 | 0 |
2018-02-19 | 5.85 | 5.7 | -0.15 | ![]() |
5.7 | 5.7 | 5.7 | 76191 | 5.8 | 670 | 5.45 | 6950 | 39615 | 2 |
2018-02-18 | 5.6 | 5.85 | 0.25 | ![]() |
5.85 | 5.85 | 5.85 | 18870 | 5.94 | 670 | 5.45 | 9000 | 52650 | 2 |
2018-02-15 | 5.58 | 5.6 | -0.03 | ![]() |
5.55 | 5.6 | 5.55 | 18870 | 5.99 | 670 | 5.45 | 10730 | 60052 | 3 |
2018-02-14 | 5.58 | 5.58 | -5.58 | ![]() |
0 | 0 | 0 | 2370 | 5.88 | 670 | 5.45 | 0 | 0 | 0 |
2018-02-13 | 5.37 | 5.58 | 0.13 | ![]() |
5.5 | 5.8 | 5.5 | 1100 | 5.88 | 0 | 0 | 15311 | 85384 | 7 |
2018-02-12 | 5.24 | 5.37 | 0.41 | ![]() |
5.65 | 5.65 | 5.29 | 2336 | 5.69 | 5000 | 4.72 | 19939 | 107085 | 9 |
2018-02-11 | 4.91 | 5.24 | 0.39 | ![]() |
5.3 | 5.35 | 5.1 | 4615 | 5.35 | 0 | 0 | 24789 | 129844 | 12 |
2018-02-08 | 4.91 | 4.91 | -4.91 | ![]() |
0 | 0 | 0 | 4000 | 5.39 | 1000 | 4.76 | 0 | 0 | 0 |
2018-02-07 | 4.91 | 4.91 | -4.91 | ![]() |
0 | 0 | 0 | 4500 | 5.15 | 1000 | 4.76 | 0 | 0 | 0 |
2018-02-06 | 5.11 | 4.91 | -0.2 | ![]() |
4.91 | 4.91 | 4.91 | 15836 | 5.2 | 1000 | 4.76 | 900000 | 4419000 | 1 |
2018-02-05 | 5.11 | 5.11 | -0.21 | ![]() |
4.9 | 4.9 | 4.9 | 13836 | 5.3 | 1000 | 4.76 | 1500 | 7350 | 1 |
2018-02-04 | 5.11 | 5.11 | -5.11 | ![]() |
0 | 0 | 0 | 10336 | 5.45 | 1000 | 4.76 | 0 | 0 | 0 |
2018-02-01 | 5.11 | 5.11 | -5.11 | ![]() |
0 | 0 | 0 | 13836 | 5.2 | 1000 | 4.76 | 0 | 0 | 0 |
2018-01-31 | 5.11 | 5.11 | 0.09 | ![]() |
5.2 | 5.2 | 5.2 | 14615 | 5.4 | 1000 | 4.76 | 2000 | 10400 | 1 |
2018-01-30 | 5.11 | 5.11 | -5.11 | ![]() |
0 | 0 | 0 | 9000 | 5.45 | 1500 | 4.76 | 0 | 0 | 0 |
2018-01-29 | 5.11 | 5.11 | -0.01 | ![]() |
5.1 | 5.1 | 5 | 5000 | 5.45 | 500 | 4.72 | 1725 | 8756 | 6 |
2018-01-28 | 5.18 | 5.11 | 0.3 | ![]() |
5.48 | 5.48 | 5 | 721 | 5.68 | 1463 | 5.05 | 15000 | 76588 | 6 |
2018-01-24 | 5.2 | 5.18 | 0.27 | ![]() |
5.47 | 5.47 | 4.71 | 1971 | 5.48 | 9800 | 5 | 19200 | 99376 | 17 |
2018-01-23 | 5.04 | 5.2 | 0.44 | ![]() |
5.48 | 5.48 | 5.15 | 2471 | 5.48 | 0 | 0 | 6000 | 31209 | 5 |
2018-01-22 | 5.04 | 5.04 | -5.04 | ![]() |
0 | 0 | 0 | 7971 | 5.15 | 0 | 0 | 0 | 0 | 0 |
2018-01-21 | 5.04 | 5.04 | -5.04 | ![]() |
0 | 0 | 0 | 7971 | 5.15 | 0 | 0 | 0 | 0 | 0 |
2018-01-18 | 4.86 | 5.04 | 0.29 | ![]() |
5.15 | 5.15 | 4.99 | 5061 | 5.15 | 135 | 4.71 | 15000 | 75551 | 13 |
2018-01-17 | 4.76 | 4.86 | 0.24 | ![]() |
5 | 5 | 4.8 | 9750 | 5.1 | 2297 | 4.66 | 10000 | 48590 | 6 |
2018-01-16 | 4.5 | 4.76 | 0.4 | ![]() |
4.9 | 4.9 | 4.41 | 7250 | 4.95 | 2298 | 4.56 | 23700 | 112860 | 13 |
2018-01-15 | 4.5 | 4.5 | 0.1 | ![]() |
4.6 | 4.6 | 4.6 | 7250 | 4.95 | 2160 | 4.34 | 1195 | 5497 | 3 |
2018-01-14 | 4.78 | 4.5 | -0.28 | ![]() |
4.5 | 4.67 | 4.5 | 29265 | 4.97 | 4160 | 4.55 | 87524 | 394259 | 9 |
2018-01-11 | 4.78 | 4.78 | 0.21 | ![]() |
4.99 | 4.99 | 4.52 | 23455 | 4.98 | 1304 | 4.61 | 6050 | 29928 | 11 |
2018-01-10 | 4.78 | 4.78 | -4.78 | ![]() |
0 | 0 | 0 | 27534 | 4.98 | 1160 | 4.31 | 0 | 0 | 0 |
2018-01-09 | 4.78 | 4.78 | 0.2 | ![]() |
4.98 | 4.98 | 4.31 | 24534 | 4.98 | 1160 | 4.31 | 2340 | 11159 | 5 |
2018-01-08 | 4.78 | 4.78 | -0.27 | ![]() |
4.51 | 4.52 | 4.5 | 6701 | 4.78 | 150 | 4.31 | 2291 | 10347 | 3 |
2018-01-04 | 4.78 | 4.78 | -4.78 | ![]() |
0 | 0 | 0 | 3460 | 5.22 | 0 | 0 | 0 | 0 | 0 |
2018-01-03 | 4.78 | 4.78 | -4.78 | ![]() |
0 | 0 | 0 | 7210 | 4.99 | 0 | 0 | 0 | 0 | 0 |
2018-01-02 | 4.78 | 4.78 | 0.22 | ![]() |
5 | 5 | 4.95 | 4710 | 4.99 | 0 | 0 | 4970 | 24831 | 5 |
2017-12-31 | 4.61 | 4.78 | 0.34 | ![]() |
4.95 | 4.95 | 4.63 | 250 | 4.99 | 10000 | 4.25 | 10000 | 47751 | 7 |
2017-12-28 | 4.55 | 4.61 | -0.13 | ![]() |
4.42 | 4.67 | 4.42 | 139 | 4.78 | 10000 | 4.25 | 15441 | 71161 | 8 |
2017-12-27 | 4.37 | 4.55 | 0.18 | ![]() |
4.55 | 4.55 | 4.54 | 3000 | 4.67 | 13900 | 3.94 | 5000 | 22730 | 2 |
2017-12-26 | 4.25 | 4.37 | 0.15 | ![]() |
4.4 | 4.4 | 4.31 | 3000 | 4.67 | 1000 | 3.9 | 24388 | 106493 | 10 |
2017-12-25 | 4.27 | 4.25 | -0.07 | ![]() |
4.2 | 4.31 | 4.2 | 8750 | 4.69 | 3000 | 4 | 717400 | 3049519 | 12 |
2017-12-19 | 4.53 | 4.5 | -0.03 | ![]() |
4.5 | 4.5 | 4.5 | 5100 | 4.88 | 1340 | 4.33 | 4300 | 19350 | 1 |
2017-12-18 | 4.53 | 4.53 | -4.53 | ![]() |
0 | 0 | 0 | 8400 | 4.9 | 1340 | 4.33 | 0 | 0 | 0 |
2017-12-17 | 5 | 4.53 | -0.47 | ![]() |
4.53 | 4.56 | 4.5 | 14370 | 4.9 | 0 | 0 | 10400 | 47069 | 9 |
2017-12-14 | 5 | 5 | -0.4 | ![]() |
4.6 | 4.6 | 4.6 | 14661 | 4.9 | 0 | 0 | 2000 | 9200 | 1 |
2017-12-13 | 5 | 5 | -5 | ![]() |
0 | 0 | 0 | 22411 | 4.98 | 0 | 0 | 0 | 0 | 0 |
2017-12-12 | 5 | 5 | -0.41 | ![]() |
4.59 | 4.59 | 4.59 | 17221 | 4.99 | 0 | 0 | 1000 | 4590 | 1 |
2017-12-11 | 5 | 5 | -0.39 | ![]() |
4.61 | 4.62 | 4.61 | 8530 | 5 | 0 | 0 | 2000 | 9230 | 2 |
2017-12-10 | 5 | 5 | -0.37 | ![]() |
4.63 | 4.63 | 4.61 | 8250 | 5 | 1148 | 4.61 | 1330 | 6147 | 3 |
2017-12-07 | 5 | 5 | -0.39 | ![]() |
4.61 | 4.61 | 4.61 | 21211 | 4.99 | 936 | 4.61 | 90 | 415 | 1 |
2017-12-06 | 5 | 5 | -0.1 | ![]() |
4.9 | 4.9 | 4.9 | 15711 | 5 | 100 | 4.61 | 1000 | 4900 | 3 |
2017-12-05 | 5 | 5 | -5 | ![]() |
0 | 0 | 0 | 5820 | 5.1 | 100 | 4.61 | 0 | 0 | 0 |
2017-12-04 | 5 | 5 | 0 | ![]() |
5 | 5 | 4.6 | 4070 | 5.2 | 0 | 0 | 226730 | 1133570 | 28 |
2017-12-03 | 4.89 | 5 | 0.11 | ![]() |
5 | 5 | 5 | 4500 | 5.1 | 0 | 0 | 2250 | 11250 | 2 |
2017-11-29 | 4.89 | 4.89 | -4.89 | ![]() |
0 | 0 | 0 | 2250 | 5.29 | 0 | 0 | 0 | 0 | 0 |
2017-11-27 | 4.88 | 4.88 | -0.27 | ![]() |
4.61 | 4.88 | 4.61 | 3500 | 5.25 | 2599 | 4.43 | 1200 | 5721 | 2 |
2017-11-26 | 4.88 | 4.88 | -4.88 | ![]() |
0 | 0 | 0 | 4200 | 4.88 | 2599 | 4.43 | 0 | 0 | 0 |
2017-11-23 | 4.7 | 4.88 | 0.18 | ![]() |
4.88 | 4.89 | 4.85 | 0 | 0 | 2599 | 4.43 | 5230 | 25510 | 4 |
2017-11-22 | 4.7 | 4.7 | -4.7 | ![]() |
0 | 0 | 0 | 2500 | 5.1 | 2665 | 4.32 | 0 | 0 | 0 |
2017-11-21 | 4.7 | 4.7 | 0 | ![]() |
4.7 | 4.7 | 4.7 | 0 | 0 | 0 | 0 | 5000 | 23500 | 1 |
2017-11-20 | 4.6 | 4.7 | 0.1 | ![]() |
4.7 | 4.7 | 4.7 | 2500 | 4.98 | 2766 | 4.16 | 2500 | 11750 | 1 |
2017-11-19 | 4.53 | 4.6 | 0.07 | ![]() |
4.6 | 4.61 | 4.6 | 5300 | 4.9 | 0 | 0 | 12200 | 56140 | 6 |
2017-11-16 | 4.53 | 4.53 | 0.26 | ![]() |
4.79 | 4.79 | 4.5 | 300 | 4.98 | 36581 | 4.5 | 3710 | 16812 | 5 |
2017-11-15 | 4.54 | 4.53 | -0.01 | ![]() |
4.53 | 4.53 | 4.53 | 2500 | 4.99 | 1899 | 4.46 | 2270 | 10283 | 1 |
2017-11-14 | 4.42 | 4.54 | 0.13 | ![]() |
4.55 | 4.57 | 4.5 | 0 | 0 | 1750 | 4.15 | 9580 | 43474 | 10 |
2017-11-13 | 4.34 | 4.42 | 0.16 | ![]() |
4.5 | 4.5 | 4.26 | 20000 | 4.6 | 1750 | 4.15 | 12245 | 54163 | 7 |
2017-11-12 | 4.6 | 4.34 | -0.45 | ![]() |
4.15 | 4.51 | 4.15 | 21380 | 4.6 | 6000 | 4.15 | 36000 | 156290 | 7 |
2017-11-09 | 4.6 | 4.6 | -4.6 | ![]() |
0 | 0 | 0 | 880 | 5 | 0 | 0 | 0 | 0 | 0 |
2017-11-08 | 4.85 | 4.6 | -0.48 | ![]() |
4.37 | 4.66 | 4.37 | 4250 | 5.06 | 5000 | 4.44 | 31200 | 143509 | 6 |
2017-11-07 | 4.85 | 4.85 | -4.85 | ![]() |
0 | 0 | 0 | 1570 | 5.1 | 0 | 0 | 0 | 0 | 0 |
2017-11-06 | 4.91 | 4.85 | -0.2 | ![]() |
4.71 | 5.02 | 4.71 | 4220 | 5.1 | 147 | 4.51 | 14868 | 72042 | 7 |
2017-11-05 | 4.91 | 4.91 | 0 | ![]() |
4.91 | 4.91 | 4.91 | 570 | 5.2 | 284 | 4.76 | 1000 | 4910 | 1 |
2017-11-02 | 5 | 4.91 | 0 | ![]() |
5 | 5 | 4.9 | 131 | 5.5 | 420 | 4.81 | 13690 | 67181 | 7 |
2017-11-01 | 5.33 | 5 | -0.43 | ![]() |
4.9 | 5.1 | 4.9 | 96559 | 5.25 | 276 | 4.81 | 47002 | 234880 | 24 |
2017-10-31 | 5.33 | 5.33 | -5.33 | ![]() |
0 | 0 | 0 | 32800 | 5.67 | 10000 | 5 | 0 | 0 | 0 |
2017-10-30 | 5.33 | 5.33 | -5.33 | ![]() |
0 | 0 | 0 | 34500 | 5.69 | 0 | 0 | 0 | 0 | 0 |
2017-10-29 | 5.62 | 5.33 | -0.49 | ![]() |
5.13 | 5.42 | 5.06 | 43361 | 5.69 | 0 | 0 | 16861 | 89929 | 10 |
2017-10-26 | 5.61 | 5.62 | 0.08 | ![]() |
5.69 | 5.69 | 5.59 | 40861 | 5.79 | 0 | 0 | 5000 | 28099 | 4 |
2017-10-25 | 5.61 | 5.61 | -5.61 | ![]() |
0 | 0 | 0 | 47861 | 5.79 | 0 | 0 | 0 | 0 | 0 |
2017-10-24 | 5.61 | 5.61 | -0.31 | ![]() |
5.3 | 5.31 | 5.3 | 47561 | 5.79 | 0 | 0 | 1550 | 8225 | 2 |
2017-10-23 | 5.61 | 5.61 | -0.3 | ![]() |
5.31 | 5.31 | 5.31 | 45061 | 5.79 | 0 | 0 | 429 | 2278 | 2 |
2017-10-22 | 5.61 | 5.61 | -5.61 | ![]() |
0 | 0 | 0 | 40761 | 5.8 | 300 | 5.25 | 0 | 0 | 0 |
2017-10-19 | 5.73 | 5.61 | -0.3 | ![]() |
5.43 | 5.8 | 5.42 | 51951 | 5.8 | 1300 | 5.41 | 21500 | 120605 | 16 |
2017-10-18 | 5.5 | 5.73 | 0.26 | ![]() |
5.76 | 5.76 | 5.59 | 34699 | 5.74 | 800 | 5.36 | 5000 | 28667 | 5 |
2017-10-17 | 5.5 | 5.5 | -0.2 | ![]() |
5.3 | 5.3 | 5.3 | 38199 | 5.59 | 500 | 4.95 | 1000 | 5300 | 1 |
2017-10-16 | 5.5 | 5.5 | -5.5 | ![]() |
0 | 0 | 0 | 39199 | 5.59 | 500 | 4.95 | 0 | 0 | 0 |
2017-10-15 | 5.44 | 5.5 | 0.06 | ![]() |
5.5 | 5.5 | 5.5 | 27314 | 5.59 | 500 | 4.95 | 3500 | 19250 | 2 |
2017-10-12 | 5.67 | 5.44 | -0.56 | ![]() |
5.11 | 5.75 | 5.11 | 33051 | 5.67 | 2000 | 5.11 | 16092 | 87491 | 10 |
2017-10-11 | 5.89 | 5.67 | -0.29 | ![]() |
5.6 | 5.7 | 5.6 | 45251 | 5.8 | 0 | 0 | 14750 | 83705 | 6 |
2017-10-10 | 5.89 | 5.89 | -0.22 | ![]() |
5.67 | 5.67 | 5.67 | 30870 | 5.94 | 0 | 0 | 400 | 2268 | 1 |
2017-10-09 | 5.73 | 5.89 | 0.25 | ![]() |
5.98 | 5.98 | 5.62 | 30870 | 5.9 | 500 | 5.51 | 10500 | 61841 | 8 |
2017-10-02 | 5.86 | 5.77 | -0.11 | ![]() |
5.75 | 5.9 | 5.75 | 33022 | 5.98 | 0 | 0 | 6500 | 37535 | 3 |
2017-10-01 | 5.91 | 5.86 | 0.02 | ![]() |
5.93 | 5.95 | 5.75 | 35912 | 5.95 | 1000 | 5.76 | 28500 | 166994 | 16 |
2017-09-27 | 5.77 | 5.9 | -0.01 | ![]() |
5.76 | 6 | 5.7 | 23332 | 6 | 2500 | 5.75 | 45210 | 266771 | 19 |
2017-09-26 | 5.81 | 5.77 | -0.16 | ![]() |
5.65 | 5.89 | 5.63 | 21895 | 5.99 | 1000 | 5.55 | 20820 | 120193 | 12 |
2017-09-25 | 5.89 | 5.81 | -0.21 | ![]() |
5.68 | 6.01 | 5.68 | 21602 | 5.98 | 2500 | 5.67 | 21991 | 127846 | 18 |
2017-09-24 | 5.93 | 5.89 | -0.15 | ![]() |
5.78 | 5.97 | 5.78 | 14000 | 6.4 | 5694 | 5.66 | 19120 | 112698 | 17 |
2017-09-20 | 5.98 | 5.93 | -0.17 | ![]() |
5.81 | 6 | 5.8 | 1000 | 6.4 | 5694 | 5.66 | 24390 | 144666 | 21 |
2017-09-19 | 6 | 5.98 | 0 | ![]() |
6 | 6.15 | 5.79 | 6000 | 6.4 | 2500 | 5.64 | 98510 | 588853 | 34 |
2017-09-18 | 5.73 | 6 | 0.27 | ![]() |
6 | 6.3 | 5.88 | 1000 | 6.27 | 3700 | 5.77 | 1722969 | 10343913 | 160 |
2017-09-17 | 5.91 | 5.73 | -0.31 | ![]() |
5.6 | 5.97 | 5.51 | 24316 | 5.98 | 0 | 0 | 34703 | 198867 | 22 |
2017-09-14 | 5.84 | 5.91 | 0.12 | ![]() |
5.96 | 5.96 | 5.54 | 19816 | 5.98 | 700 | 5.27 | 2671 | 15796 | 6 |
2017-09-13 | 5.75 | 5.84 | -0.1 | ![]() |
5.65 | 6 | 5.5 | 23043 | 5.68 | 2700 | 5.51 | 20000 | 116783 | 23 |
2017-09-12 | 5.74 | 5.75 | -0.26 | ![]() |
5.48 | 5.97 | 5.48 | 22102 | 6 | 2700 | 5.3 | 11900 | 68400 | 18 |
2017-09-11 | 5.74 | 5.74 | -0.04 | ![]() |
5.7 | 6 | 5.17 | 15500 | 6 | 3700 | 5.2 | 32532 | 186740 | 35 |
2017-09-10 | 5.84 | 5.74 | -0.34 | ![]() |
5.5 | 5.9 | 5.5 | 12000 | 6.1 | 500 | 5.3 | 9591 | 55086 | 9 |
2017-09-07 | 5.99 | 5.84 | 0 | ![]() |
5.99 | 6 | 5.55 | 15108 | 6.1 | 0 | 0 | 7970 | 46572 | 9 |
2017-09-06 | 6 | 5.99 | 0 | ![]() |
6 | 6.05 | 5.61 | 9608 | 6.2 | 5000 | 5.41 | 16779 | 100496 | 15 |
2017-09-05 | 5.96 | 6 | 0.04 | ![]() |
6 | 6 | 5.98 | 3055 | 6 | 0 | 0 | 4000 | 23984 | 5 |
2017-08-30 | 6 | 5.96 | -0.38 | ![]() |
5.62 | 6 | 5.6 | 2478 | 6.34 | 0 | 0 | 11055 | 65911 | 9 |
2017-08-29 | 6.14 | 6 | -0.14 | ![]() |
6 | 6.17 | 5.54 | 8678 | 6 | 0 | 0 | 29319 | 175879 | 36 |
2017-08-28 | 5.62 | 6.14 | 0.38 | ![]() |
6 | 6.18 | 5.98 | 0 | 0 | 0 | 0 | 70272 | 431275 | 81 |
2017-08-27 | 6.17 | 5.62 | -0.6 | ![]() |
5.57 | 6.2 | 5.56 | 4650 | 6 | 0 | 0 | 15344 | 86198 | 32 |
2017-08-24 | 6.06 | 6.17 | -0.06 | ![]() |
6 | 6.65 | 6 | 1000 | 6.66 | 0 | 0 | 105446 | 650121 | 78 |
2017-08-22 | 5.01 | 5.51 | 0.5 | ![]() |
5.51 | 5.51 | 5.51 | 0 | 0 | 30205 | 5.51 | 8383 | 46190 | 3 |
2017-08-21 | 4.56 | 5.01 | 0.45 | ![]() |
5.01 | 5.01 | 5.01 | 0 | 0 | 38002 | 5.01 | 41022 | 205520 | 8 |
2017-08-20 | 4.15 | 4.56 | 0.41 | ![]() |
4.56 | 4.56 | 4.56 | 0 | 0 | 51651 | 4.56 | 4090 | 18650 | 3 |
2017-08-17 | 0 | 4.15 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-08-16 | 0 | 4.15 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-08-13 | 4.15 | 4.15 | -4.15 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-08-10 | 4.15 | 4.15 | -4.15 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-08-09 | 4.45 | 4.45 | -4.45 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-08-08 | 4.3 | 4.45 | 0.3 | ![]() |
4.6 | 4.6 | 4.2 | 2000 | 4.62 | 0 | 0 | 11529 | 51312 | 6 |
2017-08-07 | 4.15 | 4.3 | 0.41 | ![]() |
4.56 | 4.56 | 4.2 | 0 | 0 | 920 | 3.85 | 85638 | 367868 | 24 |
2017-08-06 | 3.99 | 4.15 | 0.21 | ![]() |
4.2 | 4.2 | 3.8 | 56912 | 4.2 | 38970 | 4.11 | 11000 | 45606 | 6 |
2017-08-03 | 3.99 | 3.99 | -3.99 | ![]() |
0 | 0 | 0 | 63390 | 4.14 | 904 | 3.7 | 0 | 0 | 0 |
2017-08-02 | 0 | 3.99 | 0 | ![]() |
0 | 0 | 0 | 68390 | 4 | 904 | 3.7 | 0 | 0 | 0 |
2017-07-27 | 3.99 | 3.99 | -3.99 | ![]() |
0 | 0 | 0 | 63390 | 4.14 | 904 | 3.7 | 0 | 0 | 0 |
2017-07-26 | 3.99 | 3.99 | -3.99 | ![]() |
0 | 0 | 0 | 63390 | 4.14 | 904 | 3.7 | 0 | 0 | 0 |
2017-07-25 | 3.99 | 3.99 | -0.29 | ![]() |
3.7 | 3.7 | 3.7 | 63390 | 4.14 | 904 | 3.7 | 180 | 666 | 1 |
2017-07-24 | 3.99 | 3.99 | -3.99 | ![]() |
0 | 0 | 0 | 63390 | 4.14 | 900 | 3.7 | 0 | 0 | 0 |
2017-07-17 | 3.99 | 3.99 | -3.99 | ![]() |
0 | 0 | 0 | 63390 | 4.14 | 900 | 3.7 | 0 | 0 | 0 |
2017-07-16 | 3.99 | 3.99 | -3.99 | ![]() |
0 | 0 | 0 | 63390 | 4.14 | 5995 | 3.9 | 0 | 0 | 0 |
2017-07-12 | 3.99 | 3.99 | -3.99 | ![]() |
0 | 0 | 0 | 64600 | 4.1 | 0 | 0 | 0 | 0 | 0 |
2017-07-11 | 3.99 | 3.99 | 0.08 | ![]() |
4.07 | 4.07 | 4.07 | 64600 | 4.1 | 0 | 0 | 3 | 12 | 1 |
2017-07-10 | 3.99 | 3.99 | -3.99 | ![]() |
0 | 0 | 0 | 64600 | 4.1 | 0 | 0 | 0 | 0 | 0 |
2017-07-09 | 4 | 3.99 | 0 | ![]() |
4 | 4 | 3.85 | 24600 | 4.1 | 0 | 0 | 108734 | 433435 | 5 |
2017-07-02 | 3.94 | 3.94 | -3.94 | ![]() |
0 | 0 | 0 | 2600 | 4.14 | 400 | 3.85 | 0 | 0 | 0 |
2017-06-28 | 3.94 | 3.94 | -3.94 | ![]() |
0 | 0 | 0 | 17100 | 4.14 | 400 | 3.85 | 0 | 0 | 0 |
2017-06-22 | 3.96 | 3.94 | -0.09 | ![]() |
3.87 | 4 | 3.87 | 18330 | 4.14 | 400 | 3.85 | 5000 | 19675 | 2 |
2017-06-21 | 4.1 | 3.96 | -0.24 | ![]() |
3.86 | 4 | 3.85 | 19330 | 4.14 | 400 | 3.85 | 7400 | 29330 | 4 |
2017-06-20 | 4 | 4.1 | 0.1 | ![]() |
4.1 | 4.1 | 4.1 | 19330 | 4.14 | 800 | 3.85 | 30000 | 123000 | 1 |
2017-06-19 | 4 | 4 | -4 | ![]() |
0 | 0 | 0 | 8830 | 4.1 | 0 | 0 | 0 | 0 | 0 |
2017-06-18 | 4 | 4 | -4 | ![]() |
0 | 0 | 0 | 8830 | 4.1 | 0 | 0 | 0 | 0 | 0 |
2017-06-15 | 4 | 4 | -4 | ![]() |
0 | 0 | 0 | 8830 | 4.1 | 0 | 0 | 0 | 0 | 0 |
2017-06-14 | 4 | 4 | -4 | ![]() |
0 | 0 | 0 | 8830 | 4.1 | 0 | 0 | 0 | 0 | 0 |
2017-06-13 | 4 | 4 | -4 | ![]() |
0 | 0 | 0 | 8830 | 4.1 | 0 | 0 | 0 | 0 | 0 |
2017-06-12 | 4 | 4 | -4 | ![]() |
0 | 0 | 0 | 3830 | 4.14 | 0 | 0 | 0 | 0 | 0 |
2017-06-11 | 4 | 4 | 0 | ![]() |
4 | 4 | 4 | 3830 | 4.14 | 0 | 0 | 2500 | 10000 | 1 |
2017-06-08 | 4 | 4 | -4 | ![]() |
0 | 0 | 0 | 3830 | 4.14 | 0 | 0 | 0 | 0 | 0 |
2017-06-07 | 4 | 4 | 0 | ![]() |
4 | 4 | 4 | 3830 | 4.14 | 0 | 0 | 37000 | 148000 | 2 |
2017-06-06 | 4 | 4 | -4 | ![]() |
0 | 0 | 0 | 38205 | 4.14 | 0 | 0 | 0 | 0 | 0 |
2017-06-04 | 4 | 4 | -4 | ![]() |
0 | 0 | 0 | 3830 | 4.14 | 0 | 0 | 0 | 0 | 0 |
2017-06-01 | 4 | 4 | 0 | ![]() |
4 | 4 | 4 | 3830 | 4.14 | 0 | 0 | 2683 | 10732 | 1 |
2017-05-31 | 4.04 | 4 | -0.04 | ![]() |
4 | 4 | 4 | 2830 | 4.14 | 0 | 0 | 10817 | 43268 | 3 |
2017-05-30 | 4.04 | 4.04 | -4.04 | ![]() |
0 | 0 | 0 | 4580 | 4.1 | 0 | 0 | 0 | 0 | 0 |
2017-05-28 | 4.04 | 4.04 | -4.04 | ![]() |
0 | 0 | 0 | 4580 | 4.1 | 0 | 0 | 0 | 0 | 0 |
2017-05-25 | 4.04 | 4.04 | -0.04 | ![]() |
4 | 4 | 4 | 4580 | 4.1 | 0 | 0 | 2317 | 9268 | 1 |
2017-05-24 | 4.04 | 4.04 | -4.04 | ![]() |
0 | 0 | 0 | 4580 | 4.1 | 0 | 0 | 0 | 0 | 0 |
2017-05-22 | 4.04 | 4.04 | -4.04 | ![]() |
0 | 0 | 0 | 3830 | 4.14 | 0 | 0 | 0 | 0 | 0 |
2017-05-21 | 4 | 4.04 | 0.1 | ![]() |
4.1 | 4.1 | 4 | 2830 | 4.14 | 0 | 0 | 16183 | 65379 | 7 |
2017-05-18 | 4.05 | 4 | -0.05 | ![]() |
4 | 4 | 4 | 2830 | 4.14 | 0 | 0 | 2992 | 11968 | 1 |
2017-05-17 | 3.96 | 4.05 | 0.14 | ![]() |
4.1 | 4.1 | 4 | 4330 | 4.13 | 2992 | 4 | 9195 | 37222 | 5 |
2017-05-16 | 3.9 | 3.96 | 0.1 | ![]() |
4 | 4 | 3.8 | 2830 | 4.14 | 695 | 3.51 | 10684 | 42343 | 5 |
2017-05-15 | 3.9 | 3.9 | -3.9 | ![]() |
0 | 0 | 0 | 4050 | 4 | 695 | 3.51 | 0 | 0 | 0 |
2017-05-14 | 3.9 | 3.9 | -3.9 | ![]() |
0 | 0 | 0 | 2830 | 4.14 | 675 | 3.51 | 0 | 0 | 0 |
2017-05-11 | 3.9 | 3.9 | -3.9 | ![]() |
0 | 0 | 0 | 2830 | 4.14 | 675 | 3.51 | 0 | 0 | 0 |
2017-05-10 | 3.9 | 3.9 | -3.9 | ![]() |
0 | 0 | 0 | 2830 | 4.14 | 675 | 3.51 | 0 | 0 | 0 |
2017-05-04 | 3.9 | 3.9 | -3.9 | ![]() |
0 | 0 | 0 | 1600 | 4.14 | 1000 | 3.51 | 0 | 0 | 0 |
2017-05-03 | 3.9 | 3.9 | -3.9 | ![]() |
0 | 0 | 0 | 1600 | 4.14 | 0 | 0 | 0 | 0 | 0 |
2017-05-02 | 3.9 | 3.9 | -3.9 | ![]() |
0 | 0 | 0 | 1600 | 4.14 | 0 | 0 | 0 | 0 | 0 |
2017-04-30 | 3.9 | 3.9 | -3.9 | ![]() |
0 | 0 | 0 | 1600 | 4.14 | 0 | 0 | 0 | 0 | 0 |
2017-04-27 | 3.9 | 3.9 | -3.9 | ![]() |
0 | 0 | 0 | 2830 | 4.13 | 0 | 0 | 0 | 0 | 0 |
2017-04-26 | 3.9 | 3.9 | -3.9 | ![]() |
0 | 0 | 0 | 3830 | 4.13 | 0 | 0 | 0 | 0 | 0 |
2017-04-24 | 3.9 | 3.9 | -3.9 | ![]() |
0 | 0 | 0 | 3230 | 4.13 | 0 | 0 | 0 | 0 | 0 |
2017-04-23 | 3.9 | 3.9 | -3.9 | ![]() |
0 | 0 | 0 | 3230 | 4.13 | 0 | 0 | 0 | 0 | 0 |
2017-04-20 | 3.9 | 3.9 | -3.9 | ![]() |
0 | 0 | 0 | 1000 | 4.14 | 0 | 0 | 0 | 0 | 0 |
2017-04-19 | 3.9 | 3.9 | -0.35 | ![]() |
3.55 | 3.55 | 3.55 | 1000 | 4.14 | 0 | 0 | 1000 | 3550 | 1 |
2017-04-18 | 3.95 | 3.9 | 0.05 | ![]() |
4 | 4 | 3.81 | 2000 | 4.14 | 5000 | 3.57 | 15709 | 61213 | 7 |
2017-04-13 | 3.95 | 3.95 | -3.95 | ![]() |
0 | 0 | 0 | 2000 | 4.14 | 6520 | 3.84 | 0 | 0 | 0 |
2017-04-12 | 3.96 | 3.95 | -0.12 | ![]() |
3.84 | 4 | 3.84 | 5195 | 4.14 | 6520 | 3.84 | 7500 | 29656 | 5 |
2017-04-11 | 4 | 3.96 | 0 | ![]() |
4 | 4 | 3.81 | 6195 | 4.14 | 8560 | 3.84 | 3150 | 12477 | 2 |
2017-04-10 | 4 | 4 | -4 | ![]() |
0 | 0 | 0 | 6195 | 4.14 | 9350 | 3.81 | 0 | 0 | 0 |
2017-04-09 | 4.01 | 4 | -0.01 | ![]() |
4 | 4 | 4 | 4357 | 4.14 | 9350 | 3.81 | 20000 | 80000 | 8 |
2017-04-06 | 4.01 | 4.01 | 0.09 | ![]() |
4.1 | 4.1 | 4 | 6195 | 4.14 | 29350 | 4 | 122659 | 491993 | 29 |
2017-04-05 | 3.99 | 4.01 | 0.01 | ![]() |
4 | 4.08 | 4 | 23722 | 4.05 | 20350 | 3.81 | 162241 | 650439 | 21 |
2017-04-04 | 4 | 3.99 | -0.3 | ![]() |
3.7 | 4 | 3.7 | 41695 | 4.04 | 15000 | 3.61 | 122188 | 487291 | 12 |
2017-04-03 | 4 | 4 | 0 | ![]() |
4 | 4.05 | 4 | 41330 | 4.04 | 15000 | 3.61 | 51060 | 204484 | 9 |
2017-04-02 | 4 | 4 | -4 | ![]() |
0 | 0 | 0 | 29195 | 4.15 | 15000 | 3.61 | 0 | 0 | 0 |
2017-03-30 | 3.8 | 4 | 0.35 | ![]() |
4.15 | 4.15 | 3.9 | 1000 | 4.16 | 11000 | 3.6 | 40394 | 161395 | 14 |
2017-03-29 | 3.8 | 3.8 | 0 | ![]() |
3.8 | 3.8 | 3.8 | 22394 | 3.9 | 26444 | 3.63 | 10000 | 38000 | 1 |
2017-03-28 | 3.83 | 3.8 | 0.07 | ![]() |
3.9 | 3.9 | 3.8 | 15343 | 3.9 | 26444 | 3.63 | 67500 | 256779 | 16 |
2017-03-27 | 3.82 | 3.83 | 0 | ![]() |
3.82 | 3.83 | 3.82 | 16284 | 3.85 | 16444 | 3.6 | 397527 | 1521830 | 8 |
2017-03-26 | 3.83 | 3.82 | 0.05 | ![]() |
3.88 | 3.88 | 3.8 | 14584 | 3.9 | 16444 | 3.52 | 9500 | 36276 | 2 |
2017-03-23 | 3.71 | 3.83 | -0.11 | ![]() |
3.6 | 3.85 | 3.6 | 584 | 3.95 | 16444 | 3.52 | 5500 | 21050 | 2 |
2017-03-22 | 3.6 | 3.71 | 0.15 | ![]() |
3.75 | 3.75 | 3.69 | 7200 | 3.8 | 16444 | 3.51 | 15000 | 55613 | 7 |
2017-03-21 | 3.5 | 3.6 | 0.1 | ![]() |
3.6 | 3.6 | 3.5 | 7600 | 3.68 | 15444 | 3.37 | 45393 | 163210 | 17 |
2017-03-20 | 3.35 | 3.5 | 0.15 | ![]() |
3.5 | 3.5 | 3.5 | 2698 | 3.5 | 28110 | 3.36 | 50202 | 175707 | 4 |
2017-03-19 | 3.35 | 3.35 | 0 | ![]() |
3.35 | 3.36 | 3.35 | 900 | 3.68 | 0 | 0 | 16094 | 53965 | 4 |
2017-03-16 | 3.35 | 3.35 | -3.35 | ![]() |
0 | 0 | 0 | 4864 | 3.59 | 16094 | 3.36 | 0 | 0 | 0 |
2017-03-12 | 3.35 | 3.35 | -3.35 | ![]() |
0 | 0 | 0 | 6866 | 3.58 | 8358 | 3.35 | 0 | 0 | 0 |
2017-03-02 | 3.35 | 3.35 | 0 | ![]() |
3.35 | 3.35 | 3.35 | 3964 | 3.59 | 10000 | 3.35 | 10000 | 33500 | 1 |
2017-03-01 | 3.3 | 3.35 | 0.01 | ![]() |
3.31 | 3.35 | 3.31 | 5495 | 3.44 | 10000 | 3.35 | 10935 | 36592 | 4 |
2017-02-20 | 3.57 | 3.57 | -3.57 | ![]() |
0 | 0 | 0 | 14322 | 3.59 | 10582 | 3.26 | 0 | 0 | 0 |
2017-02-19 | 3.57 | 3.57 | -0.32 | ![]() |
3.25 | 3.25 | 3.25 | 7358 | 3.76 | 10582 | 3.26 | 318 | 1034 | 1 |
2017-02-16 | 3.53 | 3.57 | 0.21 | ![]() |
3.74 | 3.74 | 3.3 | 3992 | 3.79 | 9520 | 3.25 | 13800 | 49267 | 16 |
2017-02-15 | 3.53 | 3.53 | -3.53 | ![]() |
0 | 0 | 0 | 9165 | 3.6 | 9520 | 3.25 | 0 | 0 | 0 |
2017-02-14 | 3.53 | 3.53 | -3.53 | ![]() |
0 | 0 | 0 | 10165 | 3.6 | 9520 | 3.25 | 0 | 0 | 0 |
2017-02-13 | 3.53 | 3.53 | -3.53 | ![]() |
0 | 0 | 0 | 8215 | 3.6 | 9520 | 3.25 | 0 | 0 | 0 |
2017-02-12 | 3.53 | 3.53 | 0.32 | ![]() |
3.85 | 3.85 | 3.85 | 12015 | 3.74 | 9520 | 3.25 | 30 | 116 | 1 |
2017-02-09 | 3.53 | 3.53 | -0.27 | ![]() |
3.26 | 3.26 | 3.25 | 1964 | 3.59 | 9520 | 3.25 | 2480 | 8080 | 2 |
2017-02-08 | 3.52 | 3.53 | 0.01 | ![]() |
3.53 | 3.55 | 3.5 | 14246 | 3.57 | 10000 | 3.25 | 75000 | 264798 | 7 |
2017-02-07 | 3.27 | 3.52 | 0.23 | ![]() |
3.5 | 3.55 | 3.3 | 6964 | 3.59 | 20983 | 3.25 | 19688 | 69227 | 15 |
2017-02-06 | 3.27 | 3.27 | -3.27 | ![]() |
0 | 0 | 0 | 2964 | 3.55 | 10000 | 3.1 | 0 | 0 | 0 |
2017-02-05 | 3 | 3.27 | 0.3 | ![]() |
3.3 | 3.3 | 3.26 | 0 | 0 | 14000 | 3.02 | 3536 | 11549 | 3 |
2017-02-02 | 3 | 3 | 0 | ![]() |
3 | 3.01 | 3 | 0 | 0 | 1000 | 3.06 | 54000 | 162050 | 3 |
2017-02-01 | 3.1 | 3 | -0.09 | ![]() |
3.01 | 3.01 | 3 | 0 | 0 | 0 | 0 | 50000 | 150200 | 7 |
2017-01-31 | 3.1 | 3.1 | -0.08 | ![]() |
3.02 | 3.11 | 3.02 | 1282 | 3.35 | 10220 | 3 | 1548 | 4799 | 4 |
2017-01-30 | 3.03 | 3.1 | 0.07 | ![]() |
3.1 | 3.1 | 3.1 | 0 | 0 | 6448 | 3.11 | 3685 | 11424 | 3 |
2017-01-29 | 3.01 | 3.03 | 0.1 | ![]() |
3.11 | 3.11 | 3.03 | 0 | 0 | 14358 | 3.1 | 57400 | 174034 | 3 |
2017-01-26 | 3.1 | 3.01 | 0.23 | ![]() |
3.33 | 3.33 | 3.01 | 1450 | 3.33 | 4358 | 3.01 | 5050 | 15217 | 2 |
2017-01-24 | 3.1 | 3.1 | -3.1 | ![]() |
0 | 0 | 0 | 7500 | 3.33 | 9358 | 3.01 | 0 | 0 | 0 |
2017-01-23 | 3.1 | 3.1 | 0.06 | ![]() |
3.16 | 3.16 | 3.05 | 8000 | 3.34 | 9358 | 3.01 | 12230 | 37947 | 6 |
2017-01-22 | 3.1 | 3.1 | -3.1 | ![]() |
0 | 0 | 0 | 8500 | 3.38 | 11358 | 3.1 | 0 | 0 | 0 |
2017-01-19 | 3.25 | 3.1 | 0 | ![]() |
3.25 | 3.25 | 3.02 | 3700 | 3.49 | 9358 | 3.01 | 8802 | 27316 | 5 |
2017-01-17 | 3.25 | 3.33 | 0.1 | ![]() |
3.35 | 3.35 | 3.28 | 11500 | 3.44 | 10403 | 3.1 | 15745 | 52451 | 10 |
2017-01-16 | 3.25 | 3.25 | -0.2 | ![]() |
3.05 | 3.05 | 3.05 | 15900 | 3.28 | 12358 | 3.12 | 100 | 305 | 1 |
2017-01-15 | 3.21 | 3.25 | -0.16 | ![]() |
3.05 | 3.25 | 3.02 | 14900 | 3.28 | 5000 | 3 | 25300 | 82102 | 6 |
2017-01-12 | 3.15 | 3.21 | 0.07 | ![]() |
3.22 | 3.22 | 3.2 | 8900 | 3.25 | 0 | 0 | 24190 | 77605 | 11 |
2017-01-11 | 3 | 3.15 | 0.16 | ![]() |
3.16 | 3.16 | 3.01 | 11900 | 3.2 | 0 | 0 | 85000 | 267850 | 4 |
2017-01-10 | 3 | 3 | 0 | ![]() |
3 | 3.01 | 3 | 13900 | 3.17 | 5000 | 3.01 | 14538 | 43622 | 4 |
2017-01-09 | 3 | 3 | 0 | ![]() |
3 | 3.01 | 3 | 13900 | 3.17 | 10000 | 3 | 20000 | 60050 | 3 |
2017-01-08 | 3 | 3 | 0 | ![]() |
3 | 3.02 | 3 | 11400 | 3.17 | 0 | 0 | 31416 | 94281 | 5 |
2017-01-05 | 3 | 3 | 0.02 | ![]() |
3.02 | 3.02 | 3 | 11900 | 3.17 | 0 | 0 | 58368 | 175271 | 8 |
2016-12-26 | 2.95 | 3 | 0.05 | ![]() |
3 | 3 | 3 | 29525 | 3 | 0 | 0 | 3500 | 10500 | 2 |
2016-12-25 | 2.95 | 2.95 | -2.95 | ![]() |
0 | 0 | 0 | 30730 | 3 | 0 | 0 | 0 | 0 | 0 |
2016-12-22 | 3 | 2.95 | 0 | ![]() |
3 | 3 | 2.89 | 26788 | 3.15 | 0 | 0 | 35000 | 103236 | 12 |
2016-12-21 | 3.01 | 3 | -0.01 | ![]() |
3 | 3 | 3 | 26923 | 3.15 | 0 | 0 | 33641 | 100923 | 8 |
2016-12-20 | 3.07 | 3.01 | -0.06 | ![]() |
3.01 | 3.01 | 3.01 | 27696 | 3.15 | 0 | 0 | 22454 | 67587 | 10 |
2016-12-19 | 3 | 3.07 | 0.1 | ![]() |
3.1 | 3.24 | 3 | 15852 | 3.24 | 0 | 0 | 29902 | 91921 | 8 |
2016-12-18 | 3 | 3 | -0.3 | ![]() |
2.7 | 3 | 2.7 | 21015 | 3.13 | 4000 | 2.71 | 20001 | 60003 | 3 |
2016-12-15 | 3 | 3 | 0 | ![]() |
3 | 3 | 3 | 21015 | 3.13 | 0 | 0 | 9300 | 27900 | 2 |
2016-12-14 | 3 | 3 | -3 | ![]() |
0 | 0 | 0 | 27252 | 3.1 | 1700 | 2.9 | 0 | 0 | 0 |
2016-12-13 | 3.03 | 3 | -0.1 | ![]() |
2.93 | 3.03 | 2.93 | 21752 | 3.12 | 1700 | 2.9 | 47800 | 143429 | 19 |
2016-12-12 | 3.13 | 3.03 | -0.03 | ![]() |
3.1 | 3.1 | 3 | 20906 | 3.13 | 0 | 0 | 14302 | 43326 | 7 |
2016-12-08 | 3 | 3.13 | 0 | ![]() |
3 | 3.22 | 3 | 2930 | 3.24 | 0 | 0 | 52659 | 164934 | 21 |
2016-12-07 | 2.95 | 3 | 0.05 | ![]() |
3 | 3 | 3 | 15780 | 3.1 | 0 | 0 | 10000 | 30000 | 2 |
2016-12-06 | 2.95 | 2.95 | -0.05 | ![]() |
2.9 | 2.91 | 2.9 | 12000 | 3.14 | 3000 | 2.85 | 3140 | 9118 | 4 |
2016-12-05 | 3.08 | 2.95 | -0.18 | ![]() |
2.9 | 3 | 2.9 | 36423 | 3.24 | 6550 | 2.9 | 3460 | 10194 | 4 |
2016-12-04 | 2.98 | 3.08 | 0.19 | ![]() |
3.17 | 3.24 | 3 | 41499 | 3.25 | 7899 | 3.02 | 20549 | 63368 | 11 |
2016-12-01 | 2.76 | 2.98 | 0.27 | ![]() |
3.03 | 3.03 | 2.85 | 0 | 0 | 2899 | 2.77 | 180070 | 535859 | 27 |
2016-11-30 | 2.76 | 2.76 | -0.06 | ![]() |
2.7 | 2.7 | 2.7 | 64699 | 2.92 | 3400 | 2.63 | 3000 | 8100 | 1 |
2016-11-29 | 2.76 | 2.76 | -0.01 | ![]() |
2.75 | 2.85 | 2.75 | 53006 | 2.8 | 3400 | 2.63 | 21388 | 59117 | 4 |
2016-11-28 | 2.61 | 2.76 | 0.26 | ![]() |
2.87 | 2.87 | 2.65 | 0 | 0 | 3400 | 2.63 | 105890 | 291807 | 22 |
2016-11-27 | 2.61 | 2.61 | 0.03 | ![]() |
2.64 | 2.64 | 2.64 | 15136 | 2.8 | 0 | 0 | 2000 | 5280 | 2 |
2016-11-15 | 2.4 | 2.41 | 0.06 | ![]() |
2.46 | 2.46 | 2.4 | 86007 | 2.4 | 87770 | 2.41 | 89969 | 216515 | 48 |
2016-11-14 | 2.46 | 2.4 | -0.06 | ![]() |
2.4 | 2.48 | 2.35 | 123863 | 2.4 | 36779 | 2.36 | 37465 | 89946 | 19 |
2016-11-13 | 2.4 | 2.46 | 0 | ![]() |
2.4 | 2.5 | 2.4 | 38320 | 2.49 | 11700 | 2.26 | 68702 | 169235 | 43 |
2016-11-10 | 2.43 | 2.4 | 0.03 | ![]() |
2.46 | 2.47 | 2.32 | 44586 | 2.49 | 11700 | 2.26 | 88614 | 212881 | 40 |
2016-10-05 | 2.31 | 2.31 | -2.31 | ![]() |
0 | 0 | 0 | 27985 | 2.35 | 2000 | 2.22 | 0 | 0 | 0 |
2016-10-04 | 2.28 | 2.31 | 0.04 | ![]() |
2.32 | 2.35 | 2.3 | 27985 | 2.35 | 0 | 0 | 29938 | 69144 | 21 |
2016-10-03 | 2.2 | 2.28 | 0.1 | ![]() |
2.3 | 2.3 | 2.18 | 13000 | 2.32 | 1000 | 2.02 | 16962 | 38743 | 7 |
2016-09-29 | 2.17 | 2.2 | 0.03 | ![]() |
2.2 | 2.2 | 2.19 | 7962 | 2.25 | 11000 | 2.02 | 10541 | 23160 | 7 |
2016-09-26 | 2.17 | 2.17 | -2.17 | ![]() |
0 | 0 | 0 | 16000 | 2.25 | 6000 | 2.02 | 0 | 0 | 0 |
2016-09-25 | 2.13 | 2.17 | -0.01 | ![]() |
2.12 | 2.18 | 2.1 | 16000 | 2.25 | 10000 | 2.01 | 37860 | 82267 | 15 |
2016-09-22 | 2.13 | 2.13 | 0.02 | ![]() |
2.15 | 2.15 | 2.15 | 3000 | 2.3 | 0 | 0 | 3000 | 6450 | 3 |
2016-09-21 | 2.13 | 2.13 | -2.13 | ![]() |
0 | 0 | 0 | 8000 | 2.3 | 0 | 0 | 0 | 0 | 0 |
2016-09-20 | 2.13 | 2.13 | -2.13 | ![]() |
0 | 0 |