helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Orascom Investment Holding

Home > Market Statistics > Analysis > Companies > Orascom Investment Holding

  • Industrial & Engineering Projects 0.317 0.333 0.05 %
  • Speed Medical 0.38 0.427 0.12 %
  • Egyptian for Developing Building Materials 0.759 0.736 -0.03 %
  • Arab Developers Holding 0.402 0.406 0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.572 0.596 0.04 %
  • Cairo Oils & Soap 0.267 0.272 0.02 %
  • Lotus For Agricultural Investments And Development 0.612 0.661 0.08 %
  • Egyptians For Investment & Urban Development 0.248 0.245 -0.01 %
  • Orascom Financial Holding 0.481 0.465 -0.03 %
  • Egyptians Housing Development & Reconstruction 0.421 0.411 -0.02 %
  • Arabia Investments Holding 0.526 0.532 0.01 %
  • Orascom Investment Holding 0.545 0.54 -0.01 %
  • The Egyptian Modern Education Systems 0.42 0.425 0.01 %
  • Aspire Capital Holding for Financial Investments 0.272 0.273 0.00 %
  • Giza General Contracting 0.435 0.438 0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.414 0.42 0.01 %
  • Dice Sport & Casual Wear 2.5 2.53 0.01 %
  • Citadel Capital - Common Shares 2.68 2.66 -0.01 %
  • Universal For Paper and Packaging Materials (Unipack 0.55 0.559 0.02 %
  • Egyptian Transport (EGYTRANS) 5.3 5.52 0.04 %
  • Mansourah Poultry 1.65 1.67 0.01 %
  • Palm Hills Development Company 6.9 6.88 0.00 %
  • Premium Healthcare Group 1.44 1.3 -0.10 %
  • Belton Holding 2.47 2.45 -0.01 %
  • Amer Group Holding 1.22 1.2 -0.02 %
  • Upper Egypt Contracting 0.955 0.951 0.00 %
  • Raya Holding for Financial Investments 2.79 2.76 -0.01 %
  • Atlas Investment & Food Industries 1.23 1.21 -0.02 %
  • Fawry For Banking Technology And Electronic Payment 8.52 8.62 0.01 %
  • Medical Packaging Company 1.3 1.27 -0.02 %
  • Misr National Steel - Ataqa 5.26 5.34 0.02 %
  • Integrated Engineering Group S.A.E 0.212 0.22 0.04 %
  • Barbary Investment Group ( BIG) 0.16 0.166 0.04 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 3.31 3.36 0.02 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.44 3.39 -0.01 %
  • Cairo Investment & Real Estate Development CIRA Education 17.29 16.9 -0.02 %
  • Heliopolis Housing 10.1 10.1 0.00 %
  • International Company For Fertilizers & Chemicals 11.25 12.25 0.09 %
  • Arab Ceramics - Ceramica Remas 0.846 0.848 0.00 %
  • Medinet Masr Housing 3.94 3.91 -0.01 %
  • Act Financial 3.45 3.41 -0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 2.21 2.2 0.00 %
  • Ibnsina Pharma 6.72 6.7 0.00 %
  • T M G Holding 55 54.5 -0.01 %
  • Juhayna Food Industries 33.78 34.8 0.03 %
  • Oden Financial Investments 1.79 1.75 -0.02 %
  • El Arabia Engineering Industries 1.33 1.33 0.00 %
  • Zahraa Maadi Investment & Development 3.44 3.43 0.00 %
  • Egyptian Real Estate Group 0.671 0.679 0.01 %
  • South Valley Cement 3.62 3.6 -0.01 %
  • Oriental Weavers 27.27 26.41 -0.03 %
  • EFG Holding Group 20.54 20.33 -0.01 %
  • Elwadi For International Investment & Development 0.847 0.866 0.02 %
  • Emaar Misr for Development 7.05 7.03 0.00 %
  • Cairo Poultry 14 14.71 0.05 %
  • Arabian Cement Company 17.63 18.8 0.07 %
  • Iron and steel for mines and quarries 4.08 4.03 -0.01 %
  • Arab Real Estate Investment (ALCO) 1.58 1.59 0.01 %
  • Digitize for Investment 3.19 3.15 -0.01 %
  • El Kahera Housing 1.96 1.94 -0.01 %
  • Egyptian Electrical Cables 2.76 2.72 -0.01 %
  • Sidi Kerir Petrochemicals 20.51 20.26 -0.01 %
  • Arab for management Co. 0.957 0.954 0.00 %
  • Fitness Prime 1.68 1.67 -0.01 %
  • Pioneers Properties for Development 3.2 3.19 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.37 1.35 -0.01 %
  • Six of October Development & Investment (SODIC) 62.71 62.25 -0.01 %
  • Remco for Touristic Villages Construction 3.36 3.3 -0.02 %
  • Naeem Holding 0.145 0.147 0.01 %
  • Arab Development & Real Estate Investment 1.31 1.3 -0.01 %
  • Misr Fretilizers Production Company - Mopco 41.3 41.04 -0.01 %
  • Orascom Development Egypt 17.61 17.41 -0.01 %
  • M.B Engineering 2.28 2.27 0.00 %
  • Egyptian Chemical Industries (Kima) 8.24 8.13 -0.01 %
  • MM Group For Industry And International Trade 7.46 7.4 -0.01 %
  • Taqa Arabia 12.7 12.53 -0.01 %
  • Canal Shipping Agencies 27.12 26.74 -0.01 %
  • Alexandria Mineral Oils Company 7.75 7.7 -0.01 %
  • Obour Land For Food Industries 19.33 19.6 0.01 %
  • Egyptian Media Production City 23.57 22.73 -0.04 %
  • B Investments Holding S . A . E 26.4 26.38 0.00 %
  • Commercial International Bank (Egypt) CIB 76.15 76.49 0.00 %
  • Sharkia National Food 6.1 6.1 0.00 %
  • Arab Cotton Ginning 8.02 7.96 -0.01 %
  • El Shams Housing & Urbanization 6.1 6.1 0.00 %
  • Ezz Steel 129.5 129.03 0.00 %
  • El Nasr Clothes & Textiles (Kabo) 4.4 4.4 0.00 %
  • Credit Agricole Egypt 18.93 18.9 0.00 %
  • Al Moasher for Programming and Information Dissemination 2.99 2.99 0.00 %
  • Maridive & oil services 0.355 0.351 -0.01 %
  • Arab Gathering Investment 2.46 2.45 0.00 %
  • Rubex Plastics 11.67 12.19 0.04 %
  • Egypt for Poultry 5.33 5.36 0.01 %
  • Abu Dhabi Islamic Bank- Egypt 37.9 37.5 -0.01 %
  • Lecico Egypt 30.82 30 -0.03 %
  • International Agricultural Products 20.7 21.24 0.03 %
  • ELSWEDY CABLES 86.45 85.5 -0.01 %
  • Cleopatra Hospital Company 8.28 8.4 0.01 %
  • Osool ESB Securities Brokerage 0.735 0.74 0.01 %
  • E-Finance For Digital and Financial Investements SAE 18.79 18.58 -0.01 %
  • Arab Valves Company 4.09 4.1 0.00 %
  • Extracted Oils 3.57 3.52 -0.01 %
  • Tanmia for real estate investment 3.43 3.37 -0.02 %
  • Northern Upper Egypt Development & Agricultural Production 2.26 2.26 0.00 %
  • International Co For Investment & Development 3.47 3.43 -0.01 %
  • Ceramic & Porcelain 10.72 10.6 -0.01 %
  • Abou Kir Fertilizers 54.6 54.51 0.00 %
  • Eastern Company 27.75 28.75 0.04 %
  • Ismailia National Food Industries 89.64 93.31 0.04 %
  • Heibco for commercial investments & real estate development 3.69 4 0.08 %
  • GB Corp 16.41 16.41 0.00 %
  • Egypt Aluminum 159.06 156.53 -0.02 %
  • Kafr El Zayat Pesticides 11.82 11.8 0.00 %
  • Telecom Egypt 33.7 34.04 0.01 %
  • Ismailia Misr Poultry 9.77 9.77 0.00 %
  • El Ezz Porcelain (Gemma) 25.4 25.06 -0.01 %
  • Memphis Pharmaceuticals 61.86 60.55 -0.02 %
  • Taaleem Management Services 10.49 11.32 0.08 %
  • A Capital Holding 2.71 2.68 -0.01 %
  • Mena Touristic & Real Estate Investment 4.2 4.17 -0.01 %
  • Sharm Dreams Co. for Tourism Investment 16.59 16.33 -0.02 %
  • Misr Cement (Qena) 24 24 0.00 %
  • Suez Canal Bank 18.27 18.15 -0.01 %
  • Nasr Company for Civil Works 3.74 3.73 0.00 %
  • First Investment Company And Real Estate Development 2.1 2.09 0.00 %
  • El Obour Real Estate Investment 8.2 8.26 0.01 %
  • Egyptian Gulf Bank 0.281 0.281 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 41 40.3 -0.02 %
  • Egyptian Kuwaiti Holding LE 0.808 0.805 0.00 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.58 3.55 -0.01 %
  • Raya Contact Center 7.3 7.23 -0.01 %
  • EGX 30 INDEX ETF 33.67 33.24 -0.01 %
  • Egyptian Kuwaiti Holding LE 32.5 32.05 -0.01 %
  • The United Bank 14.43 14.43 0.00 %
  • GITEX for commercial and industrial investments 0.037 0.037 0.00 %
  • Egyptian Iron & Steel 47.29 47.1 0.00 %
  • Egyptian International Pharmaceuticals (EIPICO) 46.16 45.84 -0.01 %
  • United Housing & Development 6.15 6.11 -0.01 %
  • Jadwa Industrial Development 4.7 4.65 -0.01 %
  • C I Capital Holding 6.01 5.99 0.00 %
  • Golden Pyramids Plaza 1.39 1.39 0.00 %
  • Edita Food Industries S.A.E 28.74 28.87 0.00 %
  • Arabian Food Industries DOMTY 26.79 27.16 0.01 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.08 3.03 -0.02 %
  • International company For Medical Industries -ICMI 2.67 2.74 0.03 %
  • Delta Sugar 50.7 49.9 -0.02 %
  • Ismailia Development and Real Estate Co 19.2 19.15 0.00 %
  • Glaxo Smith Kline 40.96 39.84 -0.03 %
  • Contact Financial Holding 4.47 4.46 0.00 %
  • El Ahli Investment and Development 29.74 29.52 -0.01 %
  • Misr Kuwait Investment & Trading Co. 4.19 4.05 -0.03 %
  • Arab Aluminum 14.6 14.43 -0.01 %
  • Orascom Construction PLC 269.01 266.5 -0.01 %
  • Engineering Industries (ICON) 24.58 24.5 0.00 %
  • Prime Holding 0.661 0.661 0.00 %
  • Alexandria Containers and goods 24.06 23.91 -0.01 %
  • Nozha International Hospital 8.54 8.6 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.54 4.37 -0.04 %
  • Nile Pharmaceuticals 54.81 54.15 -0.01 %
  • Export Development Bank of Egypt (EDBE) 17.06 16.87 -0.01 %
  • Gharbia Islamic Housing Development 29.92 30 0.00 %
  • El Ahram Co. For Printing And Packing 10.54 10.78 0.02 %
  • International Business Corporation For Trading and Agencies 2.55 2.57 0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 9.6 9.54 -0.01 %
  • Al Baraka Bank Egypt 12.22 12.16 0.00 %
  • Gulf Canadian Real Estate Investment Co. 42.86 42 -0.02 %
  • Egyptian for Tourism Resorts 5.15 5.13 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.92 8.85 -0.01 %
  • Union Pharmacist Company For Medical Services and Investment 3.42 3.36 -0.02 %
  • Sinai Cement 32.74 32.51 -0.01 %
  • Misr Chemical Industries 29.81 29.16 -0.02 %
  • Asek Company for Mining - Ascom 36.08 35.7 -0.01 %
  • Faisal Islamic Bank of Egypt 38.04 37.9 0.00 %
  • Alexandria Flour Mills 26.09 25.73 -0.01 %
  • Concrete Fashion Group for Investments 0.14 0.142 0.01 %
  • Golden Textiles & Clothes Wool 28.02 27.3 -0.03 %
  • Qatar National Bank - QNB 31.4 31.31 0.00 %
  • AJWA for Food Industries company Egypt 100.44 98.96 -0.01 %
  • Rakta Paper Manufacturing 26.87 25.61 -0.05 %
  • Golden Coast Company 1.1 1.1 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 3.01 3.01 0.00 %
  • Housing & Development Bank 52.33 52.19 0.00 %
  • Rikaz Holding for Financial Investments 2.03 2.03 0.00 %
  • Reacap Financial Investments 6.7 6.7 0.00 %
  • Development & Engineering Consultants 63.66 62.29 -0.02 %
  • El Nasr For Manufacturing Agricultural Crops 30.49 29.17 -0.04 %
  • Rowad Tourism (Al Rowad) 29.07 27.62 -0.05 %
  • Grand Capital 11.08 11.08 0.00 %
  • Alexandria National Company for Financial Investment 21.79 21.27 -0.02 %
  • National Housing for Professional Syndicates 49.4 48.33 -0.02 %
  • Misr Hotels 30.09 29.89 -0.01 %
  • TransOceans Tours 0.038 0.038 0.00 %
  • Faisal Islamic Bank of Egypt 1.08 1.07 -0.01 %
  • Misr Beni Suef Cement 62.69 62.12 -0.01 %
  • Wadi Kom Ombo Land Reclamation 101.54 99.93 -0.02 %
  • Cairo Pharmaceuticals 96 109.67 0.14 %
  • General Company For Land Reclamation,Development & Reconstru 51.37 51 -0.01 %
  • Alexandria New Medical Center 18.88 18.88 0.00 %
  • South Cairo & Giza Mills & Bakeries 76.59 71.96 -0.06 %
  • El Arabia for Land Reclamation 71.23 69.29 -0.03 %
  • Samad Misr -EGYFERT 95.56 95.24 0.00 %
  • BID El badr investment and development 1.58 1.58 0.00 %
  • Acrow Misr 67.88 66.41 -0.02 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.03 1.03 0.00 %
  • Cairo Educational Services 31.48 31.48 0.00 %
  • Egyptian Financial & Industrial 159.07 158.7 0.00 %
  • Vertika for Industry & Trade 1.57 1.57 0.00 %
  • October Pharma 107.38 107.38 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • Middle Egypt Flour Mills 51.75 51.75 0.00 %
  • Alexandria Pharmaceuticals 396.01 394.49 0.00 %
  • North Cairo Mills 44.43 44.43 0.00 %
  • El Orouba Securities Brokerage 1.15 1.15 0.00 %
  • Mohandes Insurance 25.01 25.01 0.00 %
  • Misr Oils & Soap 58.8 58.8 0.00 %
  • Minapharm Pharmaceuticals 169.07 169.07 0.00 %
  • Saudi Egyptian Investment & Finance 71.78 71.78 0.00 %
  • Sues Canal Company For Technology Settling 89.1 89.1 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • East Delta Flour Mills 229.12 229.12 0.00 %
  • General Silos & Storage 166.87 166.87 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Middle & West Delta Flour Mills 329.68 329.68 0.00 %
  • Egyptian Satellites (NileSat) 6.89 6.89 0.00 %
  • UTOPIA 31.24 31.24 0.00 %
  • Pyramisa Hotels 119.13 119.13 0.00 %
  • Arab Pharmaceuticals 141.39 141.39 0.00 %
  • Upper Egypt Flour Mills 269.4 269.4 0.00 %
  • Delta For Printing & Packaging 69.1 69.1 0.00 %
  • International Company For Leasing (IncoLEASE) 41 41 0.00 %

Orascom Investment Holding

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2025-01-23 0.545 0.54 -0.005 0.54 0.549 0.533 20406169 0.544 3711157 0.54 49559559 26733880 827
2025-01-22 0.537 0.545 0.008 0.545 0.557 0.538 23236357 0.55 6368491 0.545 156592827 86078075 2017
2025-01-21 0.537 0.537 0 0.537 0.547 0.53 21976165 0.538 4578745 0.535 69716677 37503181 828
2025-01-20 0.534 0.537 0.003 0.537 0.545 0.527 22540533 0.54 4554353 0.537 100860774 54184768 1402
2025-01-19 0.52 0.534 0.014 0.534 0.541 0.517 22373301 0.538 4094510 0.533 131328323 69676867 1426
2025-01-16 0.516 0.52 0.004 0.52 0.54 0.517 21900258 0.529 5278248 0.52 106964385 56058278 1453
2025-01-15 0.505 0.516 0.011 0.516 0.527 0.502 15632969 0.524 9606501 0.516 107018857 55084684 1303
2025-01-14 0.498 0.505 0.007 0.505 0.507 0.477 13089421 0.507 2338106 0.505 103800394 51340141 1390
2025-01-13 0.521 0.498 -0.023 0.498 0.531 0.495 18619619 0.5 2242543 0.495 87879325 45030244 1160
2025-01-12 0.537 0.521 -0.016 0.521 0.538 0.518 26937765 0.522 1019642 0.521 63106770 33355135 967
2025-01-09 0.546 0.537 -0.009 0.537 0.552 0.536 27488665 0.544 1926531 0.537 64424780 35039766 809
2025-01-08 0.552 0.546 -0.006 0.546 0.559 0.54 24155978 0.556 3377175 0.546 90775863 49863999 902
2025-01-06 0.556 0.552 -0.004 0.552 0.564 0.539 24800255 0.555 2229690 0.548 101122433 55870942 1229
2025-01-05 0.559 0.556 -0.003 0.556 0.57 0.556 24596381 0.565 2079521 0.556 42771723 23990756 888
2025-01-02 0.547 0.559 0.012 0.559 0.566 0.552 13981077 0.563 2064420 0.559 80016142 44708947 983
2024-12-31 0.556 0.547 -0.009 0.547 0.565 0.545 15670832 0.552 1323684 0.547 110086992 61117637 1402
2024-12-30 0.538 0.556 0.018 0.556 0.576 0.545 27145789 0.56 4264468 0.556 337463207 189625325 3304
2024-12-29 0.524 0.538 0.014 0.538 0.553 0.525 17254505 0.55 5842923 0.538 123944115 67112308 1749
2024-12-26 0.534 0.524 -0.01 0.524 0.539 0.523 26589716 0.53 5477513 0.524 57206420 30266252 907
2024-12-25 0.551 0.534 -0.017 0.534 0.556 0.529 28441313 0.548 1963966 0.532 53801334 29132362 1042
2024-12-24 0.54 0.551 0.011 0.551 0.553 0.52 26630976 0.553 4555577 0.551 102578232 55100720 1363
2024-12-23 0.559 0.54 -0.019 0.54 0.57 0.528 30502197 0.54 3205138 0.533 126189002 69414532 1696
2024-12-22 0.558 0.559 0.001 0.559 0.583 0.554 26074595 0.561 4210119 0.559 150185975 85364942 1852
2024-12-19 0.565 0.558 -0.007 0.558 0.573 0.554 18261040 0.571 3805058 0.558 115134876 64712349 1398
2024-12-18 0.586 0.565 -0.021 0.565 0.593 0.565 34642195 0.58 4940563 0.565 122621191 70821200 1627
2024-12-17 0.557 0.586 0.029 0.586 0.6 0.551 30964501 0.588 6124660 0.583 296812043 173556250 3254
2024-12-16 0.571 0.557 -0.014 0.557 0.577 0.547 25303576 0.56 3161111 0.555 132270882 74325894 2040
2024-12-15 0.536 0.571 0.035 0.571 0.588 0.537 27237578 0.58 5885848 0.571 312925005 177876764 3802
2024-12-12 0.506 0.536 0.03 0.536 0.556 0.498 19482096 0.548 4766760 0.535 388989922 205770940 3762
2024-12-11 0.504 0.506 0.002 0.506 0.516 0.5 26318262 0.506 5754097 0.505 249761377 126855024 2679
2024-12-10 0.47 0.504 0.034 0.504 0.506 0.47 40868071 0.505 10994360 0.5 542133168 265658137 4310
2024-12-09 0.446 0.47 0.024 0.47 0.479 0.446 37203581 0.473 11134558 0.47 363009665 169293721 3616
2024-12-08 0.434 0.446 0.012 0.446 0.447 0.434 32535656 0.447 12213643 0.445 87196447 38517964 1236
2024-12-05 0.432 0.434 0.002 0.434 0.436 0.429 29974561 0.435 12418876 0.433 73055883 31573036 969
2024-12-04 0.439 0.432 -0.007 0.432 0.443 0.43 30251246 0.44 8269886 0.432 85640068 37489825 1048
2024-12-03 0.421 0.439 0.018 0.439 0.44 0.42 26540298 0.44 11380599 0.436 121075353 52177967 1369
2024-12-02 0.431 0.421 -0.01 0.421 0.437 0.419 31568265 0.423 8402581 0.421 77386992 32819693 1260
2024-12-01 0.427 0.431 0.004 0.431 0.44 0.427 30229406 0.439 8263378 0.43 60648061 26224152 853
2024-11-28 0.436 0.427 -0.009 0.427 0.439 0.422 31688809 0.435 4708663 0.427 66627320 28470559 971
2024-11-27 0.449 0.436 -0.013 0.436 0.452 0.43 37557261 0.439 8508557 0.436 107358120 47303561 1197
2024-11-26 0.454 0.449 -0.005 0.449 0.458 0.449 53206797 0.455 12800107 0.449 70169650 31732255 883
2024-11-25 0.464 0.454 -0.01 0.454 0.467 0.452 59453339 0.459 13297505 0.454 113333075 51955529 1337
2024-11-24 0.454 0.464 0.01 0.464 0.467 0.449 55939500 0.464 19576519 0.46 105140855 48123278 1248
2024-11-21 0.46 0.454 -0.006 0.454 0.468 0.454 54462342 0.46 14067823 0.46 64603550 29710041 1038
2024-11-20 0.47 0.46 -0.01 0.46 0.473 0.459 53593110 0.46 14339618 0.46 146714590 68244527 2043
2024-11-19 0.445 0.47 0.025 0.47 0.47 0.437 44790819 0.47 15942664 0.467 273849652 123906538 2339
2024-11-18 0.444 0.445 0.001 0.445 0.446 0.441 63212437 0.445 14813843 0.443 88822373 39365857 827
2024-11-17 0.451 0.444 -0.007 0.444 0.451 0.441 58300808 0.445 10058891 0.443 60495414 26928384 822
2024-11-14 0.45 0.451 0.001 0.451 0.452 0.447 56557433 0.452 7509681 0.449 60752481 27309083 719
2024-11-13 0.454 0.45 -0.004 0.45 0.457 0.447 55210017 0.454 9672721 0.448 108417981 48914190 1130
2024-11-12 0.439 0.454 0.015 0.454 0.457 0.441 54910451 0.454 13346553 0.453 311751276 140100508 3372
2024-11-11 0.431 0.439 0.008 0.439 0.439 0.433 42821875 0.439 16622664 0.437 95677241 41687663 1144
2024-11-10 0.421 0.431 0.01 0.431 0.436 0.421 46806172 0.432 15482746 0.431 128395155 55359055 1460
2024-11-07 0.427 0.421 -0.006 0.421 0.434 0.42 38885797 0.422 16341423 0.421 79057506 33666214 1091
2024-11-06 0.415 0.427 0.012 0.427 0.436 0.417 34733943 0.43 17836678 0.427 307339802 131519157 2774
2024-11-05 0.416 0.415 -0.001 0.415 0.419 0.414 39597783 0.416 12495948 0.415 25058178 10426873 453
2024-10-24 0.38 0.381 0.001 0.381 0.382 0.377 16534570 0.383 12213594 0.381 27503160 10462039 465
2024-10-23 0.384 0.38 -0.004 0.38 0.387 0.379 16902616 0.385 12140464 0.379 46790088 17933950 602
2024-10-22 0.376 0.384 0.008 0.384 0.386 0.371 13463539 0.387 14795612 0.384 68819147 26198971 1033
2024-10-21 0.36 0.376 0.016 0.376 0.376 0.359 11955707 0.378 13403385 0.375 58912849 21673906 984
2024-10-20 0.372 0.36 -0.012 0.36 0.382 0.358 19073354 0.365 14680019 0.36 53544984 19713847 967
2024-10-17 0.38 0.372 -0.008 0.372 0.383 0.372 28602486 0.382 9359357 0.372 29846212 11304852 658
2024-10-15 0.38 0.383 0.003 0.383 0.392 0.38 26921247 0.385 10031859 0.383 54246494 20836365 717
2024-10-14 0.384 0.38 -0.004 0.38 0.39 0.379 24296739 0.382 11118930 0.381 28352132 10827462 593
2024-10-13 0.392 0.384 -0.008 0.384 0.396 0.384 28321799 0.384 12382409 0.383 48053003 18652661 708
2024-10-10 0.399 0.392 -0.007 0.392 0.402 0.392 24948175 0.396 11969826 0.392 34257520 13587407 588
2024-10-09 0.394 0.399 0.005 0.399 0.403 0.397 26281444 0.404 10042672 0.399 36210937 14485464 527
2024-10-08 0.409 0.394 -0.015 0.394 0.411 0.39 27986638 0.409 9130908 0.394 39552598 15824603 715
2024-10-07 0.412 0.409 -0.003 0.409 0.415 0.409 30472031 0.412 10054055 0.408 44516659 18292603 628
2024-10-03 0.411 0.412 0.001 0.412 0.415 0.409 29130687 0.415 10027581 0.411 34932941 14369740 479
2024-10-02 0.421 0.411 -0.01 0.411 0.42 0.41 41625790 0.412 6179413 0.41 41119032 17024893 797
2024-10-01 0.423 0.421 -0.002 0.421 0.425 0.419 39564550 0.425 6687807 0.421 48072555 20304551 720
2024-09-30 0.425 0.423 -0.002 0.423 0.427 0.423 40571511 0.425 6313652 0.423 23319477 9900186 424
2024-09-29 0.426 0.425 -0.001 0.425 0.428 0.424 46492943 0.426 8412932 0.425 41273675 17561167 511
2024-09-26 0.428 0.426 -0.002 0.426 0.436 0.424 37227881 0.431 8805338 0.425 67185935 28880984 1032
2024-09-25 0.417 0.428 0.011 0.428 0.431 0.419 35889866 0.43 9723459 0.428 149040751 63577260 1491
2024-09-24 0.415 0.417 0.002 0.417 0.42 0.415 35958194 0.42 9939854 0.416 51598919 21524987 537
2024-09-23 0.416 0.415 -0.001 0.415 0.421 0.414 38453509 0.42 9187143 0.415 39412170 16424184 548
2024-09-22 0.41 0.416 0.006 0.416 0.419 0.411 35652432 0.419 8705180 0.415 36546629 15168281 495
2024-09-19 0.409 0.41 0.001 0.41 0.413 0.409 35678175 0.413 6206095 0.408 32271536 13255721 410
2024-09-18 0.407 0.409 0.002 0.409 0.412 0.405 34603696 0.41 9082406 0.409 17764380 7266553 325
2024-09-17 0.41 0.407 -0.003 0.407 0.413 0.404 36503363 0.41 8993966 0.407 17807464 7271206 395
2024-09-16 0.411 0.41 -0.001 0.41 0.415 0.41 35634924 0.413 9576614 0.41 16794175 6923103 423
2024-09-12 0.415 0.411 -0.004 0.411 0.418 0.41 34558701 0.413 7480496 0.411 31261700 12898786 566
2024-09-11 0.413 0.415 0.002 0.415 0.416 0.405 37929366 0.417 7064384 0.413 20615884 8502851 505
2024-09-10 0.418 0.413 -0.005 0.413 0.422 0.412 41360676 0.414 7105268 0.413 21416370 8912808 531
2024-09-09 0.419 0.418 -0.001 0.418 0.423 0.417 37739796 0.42 6723865 0.417 31543673 13246535 548
2024-09-08 0.423 0.419 -0.004 0.419 0.432 0.418 35470743 0.426 6269059 0.419 61930444 26263327 933
2024-09-05 0.418 0.423 0.005 0.423 0.434 0.419 31116238 0.424 9012533 0.423 124895160 53378021 1529
2024-09-04 0.416 0.418 0.002 0.418 0.421 0.414 41893455 0.42 7359481 0.418 35275290 14719037 596
2024-09-03 0.418 0.416 -0.002 0.416 0.421 0.415 43538025 0.417 6050139 0.416 26273440 10990787 575
2024-09-01 0.42 0.42 0 0.42 0.424 0.419 37873768 0.421 5587204 0.42 31939965 13448485 560
2024-08-29 0.424 0.42 -0.004 0.42 0.429 0.419 32194151 0.423 4994522 0.42 52940110 22385554 738
2024-08-28 0.419 0.424 0.005 0.424 0.425 0.418 37381509 0.425 9282486 0.424 68127120 28720761 1024
2024-08-27 0.413 0.419 0.006 0.419 0.422 0.413 33948888 0.419 10140715 0.417 80868301 33855945 937
2024-08-26 0.418 0.413 -0.005 0.413 0.421 0.413 36725351 0.415 6891297 0.414 39550545 16466699 719
2024-08-25 0.413 0.418 0.005 0.418 0.424 0.416 28190518 0.42 7443775 0.416 77317423 32429435 947
2024-08-22 0.412 0.413 0.001 0.413 0.422 0.408 26105932 0.417 7110979 0.413 66192038 27518500 1008
2024-08-21 0.414 0.412 -0.002 0.412 0.419 0.411 32395731 0.414 8687014 0.412 47527277 19690139 878
2024-08-20 0.406 0.414 0.008 0.414 0.418 0.407 26254079 0.417 8386015 0.414 86722807 35868777 1240
2024-08-19 0.399 0.406 0.007 0.406 0.413 0.401 27545053 0.408 7433968 0.406 79326422 32308346 1303
2024-08-18 0.398 0.399 0.001 0.399 0.404 0.399 24075114 0.4 6968917 0.399 32283495 12949267 752
2024-08-15 0.4 0.398 -0.002 0.398 0.406 0.397 25067800 0.404 7377409 0.398 35774394 14360903 686
2024-08-14 0.401 0.4 -0.001 0.4 0.409 0.398 25799915 0.405 7349905 0.399 37226065 14937880 748
2024-08-13 0.406 0.401 -0.005 0.401 0.408 0.398 23043592 0.403 8690353 0.401 44651372 17972577 842
2024-08-12 0.411 0.406 -0.005 0.406 0.416 0.403 25397703 0.41 8872145 0.406 55150588 22584580 1063
2024-08-11 0.398 0.411 0.013 0.411 0.414 0.402 21049747 0.412 10037551 0.411 93069195 38110401 1437
2024-08-08 0.403 0.398 -0.005 0.398 0.407 0.398 22155739 0.4 7822557 0.397 52084242 20900663 968
2024-08-07 0.4 0.403 0.003 0.403 0.407 0.397 23926447 0.408 7712621 0.402 79054830 31869380 1015
2024-08-06 0.389 0.4 0.011 0.4 0.405 0.393 17090120 0.405 8742201 0.4 81542499 32505860 1264
2024-08-05 0.409 0.389 -0.02 0.389 0.409 0.38 21807785 0.39 5709158 0.389 90055250 35199174 1680
2024-08-04 0.436 0.409 -0.027 0.409 0.425 0.409 27488929 0.419 4716132 0.409 85982660 35819803 1500
2024-08-01 0.447 0.436 -0.011 0.436 0.455 0.433 27200449 0.442 7847405 0.436 135591536 60313944 2014
2024-07-31 0.435 0.447 0.012 0.447 0.456 0.43 31098625 0.448 12379887 0.446 193915962 85991896 2471
2024-07-30 0.423 0.435 0.012 0.435 0.436 0.417 35580036 0.436 12924242 0.435 61121301 26058906 1216
2024-07-29 0.43 0.423 -0.007 0.423 0.434 0.423 50490245 0.426 9021301 0.423 38689535 16555647 897
2024-07-28 0.43 0.43 0 0.43 0.441 0.424 49973001 0.435 8204900 0.43 72286386 31288984 1419
2024-07-24 0.432 0.43 -0.002 0.43 0.44 0.428 35685994 0.436 6003192 0.43 65305850 28236629 1098
2024-07-23 0.426 0.432 0.006 0.432 0.44 0.424 37266212 0.439 6379525 0.431 91913848 39771356 1302
2024-07-22 0.442 0.426 -0.016 0.426 0.445 0.426 34116871 0.433 6992880 0.426 108463644 47306332 1661
2024-07-21 0.415 0.442 0.027 0.442 0.446 0.417 30678270 0.445 10253098 0.442 254775493 110803523 3326
2024-07-18 0.418 0.415 -0.003 0.415 0.425 0.414 26796842 0.42 8265391 0.415 68526720 28726340 1028
2024-07-17 0.407 0.418 0.011 0.418 0.427 0.407 31784800 0.423 7721998 0.418 137166494 57620309 1925
2024-07-16 0.407 0.407 0 0.407 0.412 0.403 30309352 0.408 6724945 0.406 44956175 18347635 673
2024-07-15 0.408 0.407 -0.001 0.407 0.416 0.406 25231559 0.41 6873657 0.406 36643505 15043641 576
2024-07-14 0.402 0.408 0.006 0.408 0.423 0.404 23809020 0.414 9595206 0.408 75180923 31126281 1304
2024-07-10 0.398 0.402 0.004 0.402 0.405 0.398 21277957 0.404 8297448 0.401 36998742 14828872 707
2024-07-09 0.405 0.398 -0.007 0.398 0.409 0.398 28974898 0.404 7474729 0.398 36957348 14879864 681
2024-07-08 0.406 0.405 -0.001 0.405 0.413 0.402 32083026 0.409 8765221 0.403 68527493 27980687 894
2024-07-07 0.407 0.406 -0.001 0.406 0.415 0.401 27764860 0.407 6995883 0.406 49055361 20030184 1023
2024-07-04 0.396 0.407 0.011 0.407 0.425 0.4 23173513 0.415 5706627 0.407 184211598 76185600 2566
2024-07-03 0.394 0.396 0.002 0.396 0.402 0.395 19496433 0.4 8518906 0.396 36754217 14662220 728
2024-07-02 0.396 0.394 -0.002 0.394 0.404 0.392 15432758 0.397 8586376 0.394 51722314 20536210 940
2024-07-01 0.395 0.396 0.001 0.396 0.409 0.395 15914335 0.4 8646181 0.396 32095488 12809295 720
2024-06-27 0.401 0.395 -0.006 0.395 0.409 0.392 11559820 0.399 4455888 0.395 77185496 30932198 1403
2024-06-26 0.392 0.401 0.009 0.401 0.435 0.395 10329785 0.42 4063340 0.401 165315184 68389052 2725
2024-06-24 0.42 0.411 -0.009 0.411 0.438 0.407 17622339 0.413 3572534 0.41 90893912 38112622 1581
2024-06-23 0.35 0.42 0.07 0.42 0.42 0.358 0 0 10476667 0.42 147377616 58563142 2143
2024-06-13 0.342 0.35 0.008 0.35 0.351 0.34 10129132 0.35 5586699 0.349 19350951 6729705 528
2024-06-12 0.333 0.342 0.009 0.342 0.349 0.336 11988547 0.347 5916008 0.343 27420543 9456403 760
2024-06-11 0.326 0.333 0.007 0.333 0.337 0.33 11327648 0.335 5229803 0.333 19301795 6435596 513
2024-06-10 0.325 0.326 0.001 0.326 0.327 0.321 9463539 0.33 4923788 0.326 12297638 3980531 347
2024-06-09 0.34 0.325 -0.015 0.325 0.339 0.324 10763794 0.328 3097672 0.324 17979504 5923443 524
2024-06-06 0.345 0.34 -0.005 0.34 0.348 0.34 11992434 0.35 2797220 0.34 12697013 4363868 370
2024-06-05 0.356 0.345 -0.011 0.345 0.358 0.343 13310446 0.352 2833856 0.345 25862399 9028714 511
2024-06-04 0.351 0.356 0.005 0.356 0.364 0.355 13389203 0.359 3080343 0.356 24783790 8904136 591
2024-06-03 0.36 0.351 -0.009 0.351 0.362 0.344 11439189 0.355 3010659 0.348 15668108 5526960 476
2024-06-02 0.358 0.36 0.002 0.36 0.365 0.356 11343583 0.363 2669315 0.357 16371447 5894822 469
2024-05-30 0.361 0.358 -0.003 0.358 0.369 0.355 9219303 0.36 3946625 0.358 17370761 6249299 436
2024-05-29 0.359 0.361 0.002 0.361 0.373 0.361 11473387 0.367 5638859 0.361 64849355 23803682 1117
2024-05-28 0.356 0.359 0.003 0.359 0.361 0.342 7379394 0.363 4112588 0.359 26295174 9279426 622
2024-05-27 0.35 0.356 0.006 0.356 0.371 0.349 6736391 0.359 5105677 0.356 60503879 21799452 1300
2024-05-26 0.35 0.35 0 0.35 0.354 0.347 9372816 0.351 4625727 0.348 24398312 8545547 642
2024-05-23 0.337 0.35 0.013 0.35 0.352 0.337 6138197 0.351 5217314 0.35 28597819 9855743 722
2024-05-22 0.338 0.337 -0.001 0.337 0.34 0.333 6575794 0.34 5282023 0.337 13832331 4676379 374
2024-05-20 0.343 0.345 0.002 0.345 0.356 0.34 6579228 0.347 6606689 0.345 29050360 10153510 744
2024-05-19 0.331 0.343 0.012 0.343 0.343 0.332 5524033 0.345 6928872 0.343 29350436 9900551 732
2024-05-16 0.326 0.331 0.005 0.331 0.332 0.324 5932425 0.333 6357001 0.332 16471982 5410244 517
2024-05-15 0.312 0.326 0.014 0.326 0.33 0.311 6083263 0.328 6060250 0.326 38866486 12485690 787
2024-05-14 0.314 0.312 -0.002 0.312 0.318 0.308 5566549 0.313 5100045 0.312 12513359 3918463 415
2024-04-30 0.353 0.335 -0.018 0.335 0.358 0.33 3201675 0.347 1180514 0.334 37290719 12996541 792
2024-03-30 0.43 0.416 -0.014 0.416 0.433 0.415 14268281 0.427 3341434 0.415 33332078 14127523 681
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020