Pioneers

Amer Group Holding 1.13 1.16 0.03 %
Egyptians For Investment & Urban Development 0.214 0.213 0.00 %
Palm Hills Development Company 6.74 6.77 0.00 %
Orascom Investment Holding 0.411 0.412 0.00 %
Orascom Financial Holding 0.333 0.335 0.01 %
Ibnsina Pharma 5.05 5.61 0.11 %
Belton Holding 3.27 3.24 -0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.54 0.54 0.00 %
Digitize for Investment 1.62 1.55 -0.04 %
Arab Developers Holding 0.361 0.361 0.00 %
Barbary Investment Group ( BIG) 0.123 0.135 0.10 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.01 3.14 0.04 %
Cairo Oils & Soap 0.229 0.23 0.00 %
Citadel Capital - Common Shares 2.24 2.21 -0.01 %
Speed Medical 0.369 0.367 -0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.371 1.355 -0.01 %
Arab Real Estate Investment (ALCO) 1.41 1.39 -0.01 %
Osool ESB Securities Brokerage 0.568 0.591 0.04 %
Emaar Misr for Development 8.25 8.32 0.01 %
Egyptian Electrical Cables 2.96 3.02 0.02 %
Industrial & Engineering Projects 0.256 0.255 0.00 %
Arab for management Co. 0.86 0.85 -0.01 %
Arabia Investments Holding 0.54 0.537 -0.01 %
Dice Sport & Casual Wear 1.58 1.62 0.03 %
Atlas Investment & Food Industries 0.721 0.734 0.02 %
Medinet Masr Housing 4.33 4.32 0.00 %
Taqa Arabia 14.05 14.41 0.03 %
Fawry For Banking Technology And Electronic Payment 8.26 8.5 0.03 %
Mansourah Poultry 0.93 0.931 0.00 %
A Capital Holding 2.35 2.44 0.04 %
Zahraa Maadi Investment & Development 7.37 7.67 0.04 %
Medical Packaging Company 1.38 1.4 0.01 %
Heliopolis Housing 10.44 10.52 0.01 %
Obour Land For Food Industries 13.75 15.3 0.11 %
Egyptians Housing Development & Reconstruction 0.36 0.361 0.00 %
Raya Holding for Financial Investments 2.72 2.71 0.00 %
Aspire Capital Holding for Financial Investments 0.333 0.332 0.00 %
El Arabia Engineering Industries 1.32 1.35 0.02 %
Upper Egypt Contracting 0.841 0.837 0.00 %
Egyptian for Developing Building Materials 0.307 0.307 0.00 %
Misr National Steel - Ataqa 4.72 4.74 0.00 %
Arab Ceramics - Ceramica Remas 0.835 0.831 0.00 %
The Egyptian Modern Education Systems 0.356 0.356 0.00 %
T M G Holding 60.8 61.8 0.02 %
Giza General Contracting 0.408 0.41 0.00 %
City Lab 0.435 0.436 0.00 %
EFG Holding Group 24.35 24.65 0.01 %
Six of October Development & Investment (SODIC) 51.5 54.25 0.05 %
Arab Valves Company 2.04 2.01 -0.01 %
Iron and steel for mines and quarries 4.61 4.62 0.00 %
Egyptian Media Production City 20.71 21.8 0.05 %
Fitness Prime 1.79 1.91 0.07 %
International Company For Fertilizers & Chemicals 10.01 10.22 0.02 %
Cooper for Commercial Investment and Real Estate Development 0.425 0.422 -0.01 %
ELSWEDY CABLES 81.11 97 0.20 %
Pioneers Properties for Development 3.27 3.29 0.01 %
Orascom Development Egypt 13.91 14.05 0.01 %
Alexandria Mineral Oils Company 9.13 9.23 0.01 %
Tanmia for real estate investment 3.1 3.16 0.02 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.51 2.52 0.00 %
Eastern Company 25.8 26.74 0.04 %
Remco for Touristic Villages Construction 3.25 3.2 -0.02 %
Egyptian for Tourism Resorts 5.86 5.87 0.00 %
El Shams Housing & Urbanization 6.66 6.75 0.01 %
Egyptian Kuwaiti Holding LE 33.34 34.4 0.03 %
MM Group For Industry And International Trade 6.35 6.5 0.02 %
Alexandria Containers and goods 21.5 21.66 0.01 %
Golden Coast Company 0.575 0.585 0.02 %
Commercial International Bank (Egypt) CIB 85.59 85 -0.01 %
Act Financial 3.18 3.2 0.01 %
Cairo Investment & Real Estate Development CIRA Education 14 14.39 0.03 %
Abu Dhabi Islamic Bank- Egypt 39.59 39.4 0.00 %
Natural Gas & Mining Project (Egypt Gas) 48.19 49.11 0.02 %
Egyptian Real Estate Group 0.675 0.677 0.00 %
El Kahera Housing 1.91 1.92 0.01 %
E-Finance For Digital and Financial Investements SAE 22.26 22.03 -0.01 %
Contact Financial Holding 4.45 4.59 0.03 %
Credit Agricole Egypt 20.22 19.98 -0.01 %
Ceramic & Porcelain 10.85 11.05 0.02 %
Egyptian Transport (EGYTRANS) 4.28 4.26 0.00 %
South Valley Cement 2.95 2.97 0.01 %
Cleopatra Hospital Company 7.42 7.58 0.02 %
Extracted Oils 3.14 3.16 0.01 %
Misr Fretilizers Production Company - Mopco 41.51 41.55 0.00 %
Lotus For Agricultural Investments And Development 0.399 0.4 0.00 %
Universal For Paper and Packaging Materials (Unipack 0.506 0.5 -0.01 %
International company For Medical Industries -ICMI 1.86 2.04 0.10 %
Sharkia National Food 2.93 3.08 0.05 %
Arab Gathering Investment 2.45 2.41 -0.02 %
Abou Kir Fertilizers 61.7 62 0.00 %
Sidi Kerir Petrochemicals 27.65 27.78 0.00 %
Prime Holding 0.601 0.622 0.03 %
Taaleem Management Services 10.5 10.49 0.00 %
Macro Group Pharmaceuticals -Macro Capital 1.8 1.82 0.01 %
Egyptian Chemical Industries (Kima) 8.5 8.53 0.00 %
Edita Food Industries S.A.E 29 29.4 0.01 %
Al Baraka Bank Egypt 11.4 11.94 0.05 %
Sinai Cement 34.99 37.8 0.08 %
Arabian Cement Company 11.01 11.14 0.01 %
Nasr Company for Civil Works 4.1 4.12 0.00 %
GB Corp 14.56 14.97 0.03 %
C I Capital Holding 5.28 5.25 -0.01 %
Arab Cotton Ginning 7.05 7.08 0.00 %
Juhayna Food Industries 25.9 26.69 0.03 %
El Obour Real Estate Investment 7.17 7.45 0.04 %
Raya Contact Center 6.59 6.58 0.00 %
Reacap Financial Investments 6.52 6.8 0.04 %
Northern Upper Egypt Development & Agricultural Production 2.02 2.02 0.00 %
Cairo Poultry 10.43 10.78 0.03 %
Oden Financial Investments 1.76 1.77 0.01 %
Egyptian International Pharmaceuticals (EIPICO) 49.1 49.95 0.02 %
Mena Touristic & Real Estate Investment 2.22 2.23 0.00 %
El Ezz Porcelain (Gemma) 22.85 23.29 0.02 %
El Nasr Clothes & Textiles (Kabo) 2.65 2.65 0.00 %
Canal Shipping Agencies 20.06 20.08 0.00 %
Arab Development & Real Estate Investment 1.1 1.11 0.01 %
International Co For Investment & Development 4.35 4.43 0.02 %
First Investment Company And Real Estate Development 1.81 1.99 0.10 %
United Arab Shipping 0.761 0.761 0.00 %
Egypt for Poultry 4.06 4.07 0.00 %
Qatar National Bank - QNB 31.27 31.5 0.01 %
Misr Cement (Qena) 21.21 21.62 0.02 %
Lecico Egypt 22.48 22.55 0.00 %
Kafr El Zayat Pesticides 10.97 11.1 0.01 %
International Agricultural Products 14.4 14.51 0.01 %
B Investments Holding S . A . E 23.61 24.05 0.02 %
Integrated Engineering Group S.A.E 0.22 0.22 0.00 %
Telecom Egypt 34.08 34.1 0.00 %
Golden Textiles & Clothes Wool 23.82 28.58 0.20 %
Egyptian Kuwaiti Holding LE 0.847 0.842 -0.01 %
Naeem Holding 0.168 0.172 0.02 %
Egyptian Iron & Steel 36.74 36.02 -0.02 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.26 4.21 -0.01 %
Delta Sugar 71.59 73.27 0.02 %
Ismailia Misr Poultry 8.9 8.99 0.01 %
Asek Company for Mining - Ascom 40.47 41 0.01 %
Ezz Steel 109 109 0.00 %
Oriental Weavers 23.08 23.3 0.01 %
Arabian Food Industries DOMTY 15.31 15.88 0.04 %
Elwadi For International Investment & Development 0.6 0.6 0.00 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.919 0.919 0.00 %
Cairo Educational Services 29.06 33.67 0.16 %
Al Tawfeek Leasing Company-A.T.LEASE 3.96 3.96 0.00 %
Maridive & oil services 0.38 0.388 0.02 %
TransOceans Tours 0.04 0.039 -0.03 %
El Ahli Investment and Development 31.53 31.44 0.00 %
Sharm Dreams Co. for Tourism Investment 15.91 15.9 0.00 %
M.B Engineering 1.47 1.47 0.00 %
Alexandria New Medical Center 25.04 23.89 -0.05 %
Al Moasher for Programming and Information Dissemination 1.89 1.83 -0.03 %
Arab Aluminum 13.39 13.46 0.01 %
Egypt Aluminum 118.1 119.02 0.01 %
Vertika for Industry & Trade 0.9 0.98 0.09 %
Alexandria Flour Mills 27.55 27.73 0.01 %
Alexandria Spinning & Weaving (SPINALEX) 7.99 8.1 0.01 %
Ismailia Development and Real Estate Co 15.41 15.3 -0.01 %
ARAB POLVARA SPINNING & WEAVING CO. 8.59 8.61 0.00 %
Jadwa Industrial Development 5.29 5.3 0.00 %
Orascom Construction PLC 253.76 255.74 0.01 %
Misr Chemical Industries 32.77 33 0.01 %
Engineering Industries (ICON) 21.94 21.86 0.00 %
Export Development Bank of Egypt (EDBE) 15.9 15.86 0.00 %
AJWA for Food Industries company Egypt 64.64 64.89 0.00 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.58 3.4 -0.05 %
Rubex Plastics 7.14 7.23 0.01 %
BID El badr investment and development 1.68 1.65 -0.02 %
United Housing & Development 5.71 5.8 0.02 %
Gharbia Islamic Housing Development 24.05 24.38 0.01 %
Union Pharmacist Company For Medical Services and Investment 2.8 2.67 -0.05 %
Faisal Islamic Bank of Egypt 0.987 0.99 0.00 %
Nozha International Hospital 7.01 6.9 -0.02 %
Egyptian Financial & Industrial 131.79 140.14 0.06 %
Egyptian Gulf Bank 0.284 0.285 0.00 %
International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
Concrete Fashion Group for Investments 0.117 0.117 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.09 2.09 0.00 %
Misr Kuwait Investment & Trading Co. 1.6 1.6 0.00 %
Grand Capital 9.63 9.72 0.01 %
Faisal Islamic Bank of Egypt 32.41 32.81 0.01 %
Rikaz Holding for Financial Investments 2.99 2.99 0.00 %
Suez Canal Bank 15.34 15.4 0.00 %
Glaxo Smith Kline 34.89 34.9 0.00 %
Alexandria National Company for Financial Investment 24.69 24.1 -0.02 %
Misr Beni Suef Cement 41.45 42.95 0.04 %
El Nasr For Manufacturing Agricultural Crops 18.65 19.58 0.05 %
GITEX for commercial and industrial investments 0.046 0.046 0.00 %
Misr Oils & Soap 57 62.23 0.09 %
Misr Hotels 23.84 23.58 -0.01 %
Ismailia National Food Industries 64.43 64.76 0.01 %
Mohandes Insurance 20.29 19.08 -0.06 %
National Housing for Professional Syndicates 47.98 48.65 0.01 %
Rakta Paper Manufacturing 19.04 19.04 0.00 %
General Company For Land Reclamation,Development & Reconstru 49.83 49.32 -0.01 %
Wadi Kom Ombo Land Reclamation 94.07 95.41 0.01 %
El Ahram Co. For Printing And Packing 7.4 7.4 0.00 %
North Cairo Mills 39.4 39.81 0.01 %
Cairo Pharmaceuticals 85.17 84.39 -0.01 %
Housing & Development Bank 45.7 46.06 0.01 %
El Kahera El Watania Investment 34.26 34.26 0.00 %
General Silos & Storage 153.05 156.18 0.02 %
Acrow Misr 69.92 70.11 0.00 %
Memphis Pharmaceuticals 36.4 36.4 0.00 %
Samad Misr -EGYFERT 59.75 59.67 0.00 %
Middle Egypt Flour Mills 52.12 52.44 0.01 %
UTOPIA 26.23 28.83 0.10 %
Gulf Canadian Real Estate Investment Co. 30.98 30.98 0.00 %
EGX 30 INDEX ETF 34.8 34.8 0.00 %
South Cairo & Giza Mills & Bakeries 39.44 39.44 0.00 %
Misr Duty Free Shops 32.17 32.17 0.00 %
Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
Arab Pharmaceuticals 94.8 94.8 0.00 %
Nile Pharmaceuticals 71.35 71.35 0.00 %
Alexandria Pharmaceuticals 253.22 241.08 -0.05 %
Upper Egypt Flour Mills 180.95 187.97 0.04 %
Minapharm Pharmaceuticals 158.93 158.93 0.00 %
Saudi Egyptian Investment & Finance 63.57 63.57 0.00 %
Development & Engineering Consultants 62.73 62.73 0.00 %
El Orouba Securities Brokerage 1.15 1.15 0.00 %
El Arabia for Land Reclamation 52.61 52.61 0.00 %
October Pharma 122.71 122.71 0.00 %
Delta For Printing & Packaging 61.24 61.24 0.00 %
Middle & West Delta Flour Mills 298.37 298.37 0.00 %
East Delta Flour Mills 174.98 174.98 0.00 %
Rowad Tourism (Al Rowad) 33.45 33.45 0.00 %
Pyramisa Hotels 170 170 0.00 %
Sues Canal Company For Technology Settling 86.59 86.59 0.00 %
Egyptian Satellites (NileSat) 6.86 6.86 0.00 %
International Company For Leasing (IncoLEASE) 41 41 0.00 %

EGX 30 INDEX ETF

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-10-03	34.8	34.8	0.1	34.9	35	34.7	2563	35	5960	34.8	5442	189441	43
2024-10-02	35.39	34.98	-0.59	34.8	35.39	34.65	2612	35	773	34.6	21196	742387	75
2024-10-01	35.08	35.08	0.3	35.38	35.45	35.1	1994	35.4	3689	35.3	2819	99598	33
2024-09-30	34.95	35.19	0.15	35.1	35.25	35	2532	35.48	3308	34.92	18871	664315	45
2024-09-29	34.75	34.75	0.28	35.03	35.05	34.65	2518	35.2	3529	34.65	2563	89435	46
2024-09-26	34.72	34.92	0.03	34.75	34.95	34.52	2410	35	3684	34.6	14907	519953	46
2024-09-25	34.31	34.31	0.19	34.5	34.75	34.4	2120	34.78	4479	34.51	4107	142270	27
2024-09-24	34.48	34.48	-0.22	34.26	34.6	34.25	2160	34.65	6415	34.25	1823	62634	30
2024-09-23	34.5	34.62	-0.05	34.45	34.65	34.45	2160	34.65	4005	34.46	12409	429474	45
2024-09-22	34.39	34.38	0.06	34.45	34.69	34.25	2318	34.65	3787	34	9372	322255	36
2024-09-19	33.74	33.74	0.41	34.15	34.2	33.8	7318	34.5	1488	33.7	4055	137950	22
2024-09-18	33.53	33.53	0.32	33.85	33.93	33.52	12130	34	2181	33.52	2763	93384	44
2024-09-17	33.63	33.63	-0.13	33.5	33.88	33.5	11597	33.99	2175	33.5	716	24174	13
2024-09-16	33.9	33.9	-0.14	33.76	34.13	33.76	11104	34	2149	33.5	2115	71847	43
2024-09-12	33.89	33.89	0.02	33.91	34.1	33.85	8002	34.1	2016	33.2	1293	43835	18
2024-09-11	33.49	33.83	0.35	33.84	33.84	33.2	3926	34	2472	33.5	24066	805532	51
2024-09-10	33.8	33.54	-0.1	33.7	34.03	33.53	3692	34	2100	33.5	12910	433631	40
2024-09-09	33.7	33.92	0.05	33.75	34.1	33.61	3544	34.5	5842	33.6	23278	787206	47
2024-09-08	34.55	33.76	-0.75	33.8	34.6	33.6	2744	34.5	3178	33.6	16565	563069	68
2024-09-05	34.52	34.52	-0.01	34.51	34.75	34.51	2311	34.8	8843	34.51	7496	259288	52
2024-09-04	34.54	34.54	-0.14	34.4	34.55	34.2	2015	34.55	6073	34.4	6848	235443	47
2024-09-03	34.22	34.22	0.18	34.4	34.65	34.23	1866	34.8	4413	34.2	4826	166013	33
2024-09-01	34.27	34.27	0.28	34.55	34.75	34.21	1870	34.8	4755	34.2	4447	152999	62
2024-08-29	34.2	34.2	0.1	34.3	34.45	34	2502	34.3	5511	34.2	6346	217332	30
2024-08-28	33.82	33.82	0.18	34	34.15	33.7	5680	34	4555	33.9	3044	103621	36
2024-08-27	33.48	33.8	0.32	33.8	33.95	33.25	2572	33.95	4689	33.65	21750	735039	34
2024-08-26	33.42	33.41	-0.1	33.32	33.69	33.3	1980	33.55	2706	33.32	16226	543522	26
2024-08-25	33.49	33.46	-0.04	33.45	33.8	32.77	2471	33.49	1911	33.41	27661	924768	56
2024-08-22	33.24	33.06	0.15	33.39	33.4	32.78	2331	33.3	2369	33.12	9115	301311	47
2024-08-21	33.24	33.24	0	33.24	33.29	33	3475	33.26	1290	33	2465	81692	35
2024-08-20	32.58	32.58	0.57	33.15	33.15	32.35	4112	33.15	504	32.35	3855	126233	34
2024-08-19	32.74	32.64	-0.13	32.61	32.95	32.41	2958	33.2	1286	32.49	18897	617147	37
2024-08-18	32.92	32.92	-0.12	32.8	33.17	32.68	2866	33.2	1659	32.5	6730	222402	56
2024-08-15	32.83	32.83	0.12	32.95	33.15	32.72	2167	33.15	1632	32.71	1084	35682	30
2024-08-14	32.58	32.8	0.22	32.8	33	32.65	1972	32.99	1323	32.5	15271	501752	36
2024-08-13	33	33	-0.3	32.7	33.1	32.51	2354	32.95	2504	32.5	1887	61681	34
2024-08-12	32.8	33	0.2	33	33.2	32.4	3080	33.2	1744	32.51	30203	995731	74
2024-08-11	31.94	32.7	0.86	32.8	32.8	32.05	2567	32.8	3223	32.35	12367	403739	65
2024-08-08	31.8	32.02	0.2	32	32.25	31.15	2441	32.35	1945	31.6	24438	777427	67
2024-08-07	31.34	31.34	0.41	31.75	31.75	30.8	2393	31.75	2175	31.3	4577	143424	56
2024-08-06	30.94	30.94	0.44	31.38	31.5	30.99	2938	31.45	2053	31	5067	158682	64
2024-08-05	31.72	31.72	-0.72	31	31.72	30.3	2353	31.75	4283	30.6	8623	266195	89
2024-08-04	32.64	32.64	-0.89	31.75	32.69	31.7	2898	32.25	6106	31.72	7534	241206	74
2024-08-01	32.67	32.67	0.03	32.7	33	32.67	2101	33	1456	32.7	5335	175211	53
2024-07-31	32.29	32.6	0.41	32.7	32.7	32.32	2318	33	1394	32.45	9950	324338	43
2024-07-30	32.08	32.08	0.07	32.15	32.3	32.15	2229	32.6	1430	32.15	2571	82925	35
2024-07-29	32.29	32.32	-0.19	32.1	32.5	32.1	2099	33	1242	32.15	20225	655278	86
2024-07-28	32.35	32.35	-0.05	32.3	32.4	32.12	2813	32.4	1507	32.1	3303	106659	42
2024-07-24	32.47	32.47	-0.07	32.4	32.65	32.4	2232	32.75	1681	32.4	1834	59640	24
2024-07-23	32.25	32.25	0.15	32.4	32.5	32.01	2580	32.5	916	32.3	1439	46559	24
2024-07-22	32.02	32.02	0.18	32.2	32.4	31.95	1336	32.75	1487	32.2	8255	265217	66
2024-07-21	31.88	31.88	0.12	32	32	31.45	3276	32.1	648	31.45	9171	291566	71
2024-07-18	31.54	31.54	0.31	31.85	31.99	31.4	3897	31.95	1259	31.69	2654	84084	39
2024-07-17	30.97	30.97	0.58	31.55	31.55	31.07	1829	31.55	5606	31.3	1745	54674	23
2024-07-16	31.11	31.11	-0.03	31.08	31.49	31	1618	32	5535	31	5891	183862	40
2024-07-15	31.21	31.21	0	31.21	31.5	31.21	1614	32	5895	31	5271	164786	16
2024-07-14	31.48	31.48	-0.08	31.4	31.6	31.4	1614	32	13323	31.3	2625	82624	32
2024-07-10	31.68	31.6	-0.08	31.6	31.8	31.55	1677	32	13218	31.3	16606	525579	36
2024-07-09	31.62	31.62	0.09	31.71	31.8	31.5	5431	31.75	7495	31.3	1242	39352	25
2024-07-08	31.83	31.47	-0.18	31.65	32	31.4	7203	31.99	7635	31.3	20793	657157	52
2024-07-07	31.57	31.9	0.18	31.75	32.05	31.55	2157	31.9	9049	31.71	36725	1172113	49
2024-07-04	31.35	31.57	0.24	31.59	31.63	31.21	1843	31.79	6690	31.15	20227	638156	50
2024-07-03	31.15	31.35	0.32	31.47	31.6	31	2629	31.6	5776	31.2	10550	330574	36
2024-07-02	31.14	31.14	0.11	31.25	31.35	31	7704	31.3	5760	31	3103	96958	35
2024-07-01	30.91	30.91	0.44	31.35	31.35	30.85	2393	31.36	5638	31	4721	146971	26
2024-06-27	30.62	30.62	0.23	30.85	31.1	30.62	3553	31.1	1481	30.45	2574	79385	41
2024-06-26	30.37	30.37	0.28	30.65	30.73	30.37	2907	30.75	1555	30.4	5709	174029	38
2024-06-24	30.15	30.15	-0.05	30.1	30.25	30.1	2652	30.5	1404	30.1	4256	128403	16
2024-06-23	29.44	29.62	0.74	30.18	30.18	29.21	2571	30.5	1771	29.5	12322	364721	74
2024-06-13	29.13	29.13	0.27	29.4	29.4	29.18	5359	30	2069	29.07	854	25015	12
2024-06-12	29.07	29.07	0.23	29.3	29.38	28.95	5159	30	2514	29.07	1778	52024	24
2024-06-11	28.84	28.84	0.11	28.95	29.33	28.9	5694	30	2193	28.6	3764	109764	43
2024-06-10	28.58	28.58	0.02	28.6	28.8	28.4	5907	30	2621	28.7	5473	156290	48
2024-06-09	29.57	29.57	-0.76	28.81	29.5	28.81	5731	30.5	1862	28.8	1686	49066	32
2024-06-06	29.65	29.57	-0.2	29.45	29.7	29.4	5830	30	1569	29.2	11273	333425	37
2024-06-05	30.02	30.02	-0.53	29.49	30.2	29	6132	30	3981	29	8965	265131	76
2024-06-04	29.86	29.86	0.29	30.15	30.24	29.96	6859	30.15	3342	30	1800	54279	21
2024-06-03	29.91	29.91	-0.02	29.89	30.07	29.8	5689	30.2	13306	29.89	1242	37249	23
2024-06-02	29.96	29.96	0.12	30.08	30.23	29.8	3562	30.48	2845	29.8	2844	85506	43
2024-05-30	30.14	30.14	-0.49	29.65	30.23	29.65	3633	30.5	7121	29.65	3891	116511	36
2024-05-29	30.27	30.29	0.03	30.3	30.45	30.1	4188	30.7	9060	30	16312	494614	43
2024-05-28	30.34	30.34	-0.07	30.27	30.27	29.4	4350	30.95	7312	30	9245	274945	46
2024-05-27	30.57	30.57	-0.15	30.42	30.7	30.21	4320	30.95	7100	30.22	2966	90308	31
2024-05-26	30.21	30.21	0.44	30.65	30.75	30.19	3890	30.64	6791	30.18	8730	266666	39
2024-05-23	30.23	30.23	-0.05	30.18	30.4	30.05	5337	30.4	7029	30.15	3580	108192	32
2024-05-22	30.23	30.05	-0.18	30.05	30.45	30	6791	30.05	8895	30	21092	633995	32
2024-05-20	30.33	30.54	-0.02	30.31	30.7	29.9	18084	30.7	9659	30	10378	316845	65
2024-05-19	29.05	29.61	1.05	30.1	30.25	28.7	6321	30.5	7379	30.1	11794	348685	59
2024-05-16	28.15	28.15	0.6	28.75	28.85	28.15	8474	28.8	4821	28.3	4112	116352	32
2024-05-15	28.17	28.17	-0.02	28.15	28.37	28	8163	29	4650	28	710	19990	19
2024-05-14	28.22	28.22	-0.22	28	28.5	28	8113	29	4712	28	1828	51524	35
2024-04-30	28.92	28.92	-1.91	27.01	28.9	27.01	7208	28.9	1329	27	6845	192949	49
2024-03-30	31.06	31.06	-0.85	30.21	31.3	30.21	7172	31.2	272	30	6204	190623	70

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

EGX 30 INDEX ETF

EGX 30 INDEX ETF