Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-01-10 | 12.76 | 12.76 | 0.13 | ![]() |
12.89 | 13.38 | 11.81 | 182456 | 12.89 | 206734 | 12.53 | 923 | 11754 | 12 |
2022-01-09 | 12.83 | 12.83 | -0.03 | ![]() |
12.8 | 13.4 | 12.8 | 183076 | 12.87 | 204133 | 12.8 | 237 | 3056 | 5 |
2022-01-05 | 12.77 | 12.77 | 0.63 | ![]() |
13.4 | 13.4 | 11.77 | 172649 | 12.85 | 199783 | 12.5 | 4030 | 52614 | 11 |
2022-01-04 | 12.68 | 12.68 | -0.22 | ![]() |
12.46 | 12.46 | 12.38 | 170447 | 12.46 | 212613 | 12.2 | 133 | 1647 | 2 |
2022-01-03 | 12.69 | 12.69 | -0.54 | ![]() |
12.15 | 12.47 | 11.8 | 177080 | 12.38 | 204549 | 12.16 | 297 | 3638 | 7 |
2022-01-02 | 12.74 | 12.74 | -0.28 | ![]() |
12.46 | 12.47 | 11.8 | 172856 | 12.46 | 204822 | 12.15 | 610 | 7535 | 13 |
2021-12-30 | 12.69 | 12.69 | -12.69 | ![]() |
0 | 0 | 0 | 171917 | 12.45 | 208602 | 12.2 | 0 | 0 | 0 |
2021-12-29 | 12.7 | 12.7 | -0.94 | ![]() |
11.76 | 12.45 | 11.76 | 163717 | 12.44 | 207539 | 12.2 | 265 | 3264 | 6 |
2021-12-28 | 12.64 | 12.64 | -0.19 | ![]() |
12.45 | 12.45 | 12.45 | 180832 | 12.44 | 212997 | 12.2 | 67 | 834 | 1 |
2021-12-27 | 12.64 | 12.64 | -0.19 | ![]() |
12.45 | 12.45 | 12.45 | 173949 | 12.45 | 205347 | 12.45 | 50 | 623 | 2 |
2021-12-26 | 12.54 | 12.54 | -0.16 | ![]() |
12.38 | 12.45 | 12.34 | 183569 | 12.38 | 213353 | 12.2 | 598 | 7384 | 3 |
2021-12-23 | 12.41 | 12.41 | -0.65 | ![]() |
11.76 | 12.08 | 11.76 | 182772 | 12.34 | 218591 | 12 | 454 | 5390 | 5 |
2021-12-22 | 12.29 | 12.29 | -12.29 | ![]() |
0 | 0 | 0 | 186272 | 12.34 | 213039 | 12.05 | 0 | 0 | 0 |
2021-12-21 | 12.25 | 12.25 | 0.2 | ![]() |
12.45 | 12.45 | 12.45 | 175113 | 12.34 | 212318 | 12 | 109 | 1357 | 3 |
2021-12-20 | 12.34 | 12.34 | -12.34 | ![]() |
0 | 0 | 0 | 179722 | 12.3 | 207193 | 11.95 | 0 | 0 | 0 |
2021-12-19 | 12.45 | 12.45 | -12.45 | ![]() |
0 | 0 | 0 | 189952 | 12.4 | 208195 | 12.07 | 0 | 0 | 0 |
2021-12-16 | 12.4 | 12.4 | -0.69 | ![]() |
11.71 | 12.12 | 11.71 | 179172 | 12.44 | 200092 | 12.08 | 2202 | 25945 | 4 |
2021-12-15 | 12.4 | 12.4 | 0.03 | ![]() |
12.43 | 12.43 | 12.43 | 199376 | 12.43 | 222363 | 12.07 | 321 | 3990 | 3 |
2021-12-14 | 12.48 | 12.48 | -0.05 | ![]() |
12.43 | 12.47 | 12 | 172953 | 12.43 | 207463 | 12.07 | 2260 | 28073 | 10 |
2021-12-13 | 12.49 | 12.49 | -0.01 | ![]() |
12.48 | 12.48 | 11.6 | 181595 | 12.44 | 200016 | 12.12 | 1043 | 12909 | 11 |
2021-12-12 | 12.31 | 12.31 | -0.11 | ![]() |
12.2 | 12.2 | 12 | 166586 | 12.2 | 204767 | 11.95 | 121 | 1469 | 5 |
2021-12-09 | 12.22 | 12.22 | -12.22 | ![]() |
0 | 0 | 0 | 169207 | 12 | 213311 | 11.65 | 0 | 0 | 0 |
2021-12-08 | 12.31 | 12.31 | -0.68 | ![]() |
11.63 | 12.2 | 11.63 | 183879 | 12 | 214127 | 11.65 | 2311 | 26944 | 9 |
2021-12-07 | 12.29 | 12.29 | -12.29 | ![]() |
0 | 0 | 0 | 178284 | 12.2 | 208368 | 11.95 | 0 | 0 | 0 |
2021-12-06 | 12.17 | 12.17 | -0.55 | ![]() |
11.62 | 12.24 | 11.53 | 186762 | 12.1 | 207851 | 11.75 | 1059 | 12364 | 13 |
2021-12-05 | 12.08 | 12.08 | 0.1 | ![]() |
12.18 | 12.19 | 11.75 | 185776 | 12.1 | 212315 | 11.75 | 18 | 218 | 3 |
2021-12-02 | 12.19 | 12.19 | 0 | ![]() |
12.19 | 12.19 | 11.67 | 192270 | 12.02 | 212119 | 11.67 | 170 | 1998 | 3 |
2021-12-01 | 12.16 | 12.16 | 0.03 | ![]() |
12.19 | 12.19 | 11.66 | 182284 | 12.05 | 212103 | 11.7 | 306 | 3584 | 4 |
2021-11-30 | 11.97 | 11.97 | 0.22 | ![]() |
12.19 | 12.19 | 11.95 | 182952 | 12.1 | 211420 | 11.95 | 46 | 560 | 4 |
2021-11-29 | 11.95 | 11.95 | 0.29 | ![]() |
12.24 | 12.24 | 11.66 | 183754 | 12 | 220666 | 11.66 | 266 | 3143 | 8 |
2021-11-28 | 12.11 | 12.11 | 0.12 | ![]() |
12.23 | 12.23 | 11.95 | 173044 | 12 | 217556 | 12 | 111 | 1335 | 3 |
2021-11-25 | 12.03 | 12.03 | -0.38 | ![]() |
11.65 | 11.95 | 11.65 | 181359 | 11.95 | 207406 | 11.65 | 296 | 3466 | 3 |
2021-11-24 | 12.05 | 12.05 | -12.05 | ![]() |
0 | 0 | 0 | 183115 | 11.95 | 233994 | 11.65 | 0 | 0 | 0 |
2021-11-23 | 12.04 | 12.04 | -0.09 | ![]() |
11.95 | 11.95 | 11.95 | 178115 | 11.95 | 214149 | 11.65 | 55 | 658 | 2 |
2021-11-22 | 11.97 | 11.97 | -0.02 | ![]() |
11.95 | 11.95 | 11.53 | 177970 | 11.95 | 226609 | 11.65 | 60 | 706 | 3 |
2021-11-21 | 12.04 | 12.04 | -0.53 | ![]() |
11.51 | 12.24 | 11.51 | 179725 | 12 | 208941 | 11.66 | 3187 | 37017 | 20 |
2021-11-18 | 12.17 | 12.17 | -0.44 | ![]() |
11.73 | 12.24 | 11.73 | 178056 | 12.07 | 212291 | 11.73 | 14 | 166 | 2 |
2021-11-17 | 12.13 | 12.13 | 0.11 | ![]() |
12.24 | 12.24 | 11.72 | 172645 | 12.07 | 210903 | 11.72 | 2329 | 27416 | 10 |
2021-11-16 | 12.21 | 12.21 | 0.03 | ![]() |
12.24 | 12.24 | 11.67 | 176224 | 12.2 | 213717 | 12.05 | 663 | 7837 | 9 |
2021-11-15 | 12.39 | 12.39 | -0.15 | ![]() |
12.24 | 12.34 | 11.9 | 175833 | 12.2 | 207932 | 11.85 | 135 | 1616 | 5 |
2021-11-14 | 12.3 | 12.3 | 0.04 | ![]() |
12.34 | 12.35 | 11.62 | 181775 | 11.9 | 211550 | 11.9 | 165 | 1971 | 6 |
2021-11-11 | 12.2 | 12.2 | -0.1 | ![]() |
12.1 | 12.1 | 11.86 | 185235 | 12.1 | 208149 | 11.9 | 129 | 1557 | 4 |
2021-11-10 | 12.31 | 12.31 | -0.41 | ![]() |
11.9 | 11.9 | 11.9 | 180365 | 12.1 | 224535 | 11.91 | 169 | 2011 | 3 |
2021-11-09 | 12.22 | 12.22 | -0.27 | ![]() |
11.95 | 11.95 | 11.95 | 187920 | 12.1 | 210064 | 11.95 | 100 | 1195 | 1 |
2021-11-08 | 12.28 | 12.28 | -0.42 | ![]() |
11.86 | 12.3 | 11.86 | 175520 | 12.3 | 211071 | 11.95 | 222 | 2692 | 7 |
2021-11-07 | 12.34 | 12.34 | -0.72 | ![]() |
11.62 | 12.48 | 11.62 | 182954 | 12.18 | 210136 | 11.85 | 3198 | 38795 | 16 |
2021-11-04 | 12.42 | 12.42 | -0.23 | ![]() |
12.19 | 12.19 | 12 | 183056 | 12.19 | 223660 | 11.85 | 3379 | 40563 | 7 |
2021-11-03 | 12.41 | 12.41 | -0.56 | ![]() |
11.85 | 12.19 | 11.85 | 184104 | 12.19 | 212105 | 11.85 | 796 | 9551 | 9 |
2021-11-02 | 12.3 | 12.3 | -0.79 | ![]() |
11.51 | 12.11 | 11.51 | 175621 | 12.09 | 212214 | 11.75 | 2517 | 29828 | 15 |
2021-11-01 | 12.14 | 12.14 | -0.29 | ![]() |
11.85 | 12.06 | 11.83 | 179754 | 12.06 | 208653 | 11.9 | 137 | 1623 | 4 |
2021-10-31 | 12.23 | 12.23 | -0.23 | ![]() |
12 | 12 | 12 | 181407 | 12 | 212232 | 12 | 73 | 876 | 2 |
2021-10-28 | 12.08 | 12.08 | -0.08 | ![]() |
12 | 12 | 12 | 174297 | 12 | 215503 | 11.82 | 1 | 12 | 1 |
2021-10-27 | 11.97 | 11.97 | 0.03 | ![]() |
12 | 12 | 12 | 183112 | 12 | 209397 | 11.78 | 3 | 36 | 1 |
2021-10-26 | 11.89 | 11.89 | 0.11 | ![]() |
12 | 12 | 11.97 | 182315 | 12 | 214927 | 11.8 | 223 | 2674 | 3 |
2021-10-25 | 11.89 | 11.89 | -0.12 | ![]() |
11.77 | 11.99 | 11.77 | 181104 | 11.97 | 212290 | 11.77 | 575 | 6849 | 3 |
2021-10-24 | 11.84 | 11.84 | -0.04 | ![]() |
11.8 | 12 | 11.32 | 176525 | 12 | 212708 | 11.92 | 339 | 3994 | 12 |
2021-10-20 | 11.91 | 11.91 | -0.21 | ![]() |
11.7 | 12.15 | 11.3 | 178475 | 12 | 216924 | 11.7 | 1382 | 16534 | 10 |
2021-10-19 | 11.99 | 11.99 | 0.15 | ![]() |
12.14 | 12.15 | 11.9 | 184770 | 11.99 | 162375 | 11.8 | 2302 | 27755 | 11 |
2021-10-18 | 11.83 | 11.83 | 0.07 | ![]() |
11.9 | 11.9 | 11.31 | 176957 | 12 | 212923 | 11.9 | 658 | 7582 | 5 |
2021-10-17 | 11.66 | 11.66 | 0.23 | ![]() |
11.89 | 11.89 | 11.4 | 183625 | 11.94 | 216640 | 11.6 | 107 | 1269 | 2 |
2021-10-14 | 11.54 | 11.54 | -11.54 | ![]() |
0 | 0 | 0 | 181781 | 11.84 | 218680 | 11.5 | 0 | 0 | 0 |
2021-10-13 | 11.44 | 11.44 | 0.06 | ![]() |
11.5 | 11.5 | 11.5 | 182782 | 11.78 | 223303 | 11.51 | 20 | 230 | 1 |
2021-10-12 | 11.37 | 11.37 | 0.13 | ![]() |
11.5 | 11.6 | 11.5 | 192054 | 11.5 | 223468 | 11.4 | 47 | 545 | 2 |
2021-10-11 | 11.31 | 11.31 | 0.44 | ![]() |
11.75 | 11.78 | 11.55 | 179136 | 11.72 | 226508 | 11.55 | 254 | 2976 | 5 |
2021-10-10 | 11.18 | 11.18 | 0.42 | ![]() |
11.6 | 11.6 | 11.42 | 182075 | 11.65 | 223261 | 11.5 | 103 | 1194 | 2 |
2021-10-06 | 11.08 | 11.08 | -0.15 | ![]() |
10.93 | 11.33 | 10.93 | 182978 | 11.35 | 230086 | 11.02 | 262 | 2915 | 4 |
2021-10-05 | 11.07 | 11.07 | -0.15 | ![]() |
10.92 | 11.78 | 10.86 | 182051 | 11.24 | 227826 | 10.93 | 1097 | 12029 | 8 |
2021-10-04 | 11 | 11 | 0.36 | ![]() |
11.36 | 12 | 11.36 | 190460 | 11.5 | 231254 | 11.17 | 141 | 1615 | 5 |
2021-10-03 | 11.16 | 11.16 | 0.19 | ![]() |
11.35 | 11.35 | 11.35 | 189564 | 11.35 | 227354 | 11.02 | 172 | 1952 | 2 |
2021-09-30 | 11.03 | 11.03 | -11.03 | ![]() |
0 | 0 | 0 | 202517 | 11.5 | 229025 | 11.25 | 0 | 0 | 0 |
2021-09-29 | 11.09 | 11.09 | -11.09 | ![]() |
0 | 0 | 0 | 200116 | 11.5 | 232735 | 11.17 | 0 | 0 | 0 |
2021-09-28 | 11.15 | 11.15 | 0.35 | ![]() |
11.5 | 11.68 | 11.5 | 185798 | 11.55 | 230100 | 11.22 | 15 | 175 | 2 |
2021-09-27 | 11.31 | 11.31 | 0.29 | ![]() |
11.6 | 11.6 | 11.6 | 184226 | 11.68 | 217335 | 11.6 | 5 | 58 | 1 |
2021-09-26 | 11.31 | 11.31 | 0.29 | ![]() |
11.6 | 11.6 | 11.6 | 181549 | 11.74 | 222700 | 11.4 | 259 | 3004 | 1 |
2021-09-23 | 11.26 | 11.26 | 0.73 | ![]() |
11.99 | 12 | 11.74 | 182987 | 11.84 | 217645 | 11.5 | 222 | 2636 | 4 |
2021-09-22 | 11.15 | 11.15 | 0.84 | ![]() |
11.99 | 11.99 | 11.5 | 183316 | 11.74 | 214064 | 11.5 | 18 | 216 | 2 |
2021-09-21 | 11.38 | 11.38 | 0.12 | ![]() |
11.5 | 11.6 | 11.5 | 182433 | 11.6 | 224352 | 11.5 | 93 | 1075 | 3 |
2021-09-20 | 11.58 | 11.58 | 0.11 | ![]() |
11.69 | 11.75 | 11.69 | 183236 | 11.74 | 223147 | 11.5 | 123 | 1439 | 8 |
2021-09-19 | 11.69 | 11.69 | 0.06 | ![]() |
11.75 | 11.99 | 11.75 | 193702 | 11.75 | 206057 | 11.69 | 317 | 3759 | 4 |
2021-09-16 | 11.85 | 11.85 | 0.15 | ![]() |
12 | 12 | 11.6 | 184153 | 12 | 223538 | 11.66 | 228 | 2668 | 5 |
2021-09-15 | 11.89 | 11.89 | 0.15 | ![]() |
12.04 | 12.04 | 12.04 | 191984 | 11.97 | 211090 | 11.63 | 26 | 313 | 1 |
2021-09-14 | 11.84 | 11.84 | 0.19 | ![]() |
12.03 | 12.3 | 12.03 | 183033 | 12.03 | 223690 | 11.7 | 249 | 3025 | 3 |
2021-09-13 | 11.73 | 11.73 | -11.73 | ![]() |
0 | 0 | 0 | 182253 | 12 | 217870 | 11.94 | 0 | 0 | 0 |
2021-09-12 | 11.75 | 11.75 | -0.19 | ![]() |
11.56 | 11.56 | 11.56 | 187353 | 11.9 | 224135 | 11.56 | 100 | 1156 | 1 |
2021-09-09 | 11.83 | 11.83 | -0.33 | ![]() |
11.5 | 11.5 | 11.5 | 181512 | 11.9 | 216493 | 11.56 | 10 | 115 | 1 |
2021-09-08 | 11.79 | 11.79 | -11.79 | ![]() |
0 | 0 | 0 | 183312 | 11.94 | 205193 | 11.6 | 0 | 0 | 0 |
2021-09-07 | 11.76 | 11.76 | -0.56 | ![]() |
11.2 | 11.56 | 11.2 | 176612 | 11.9 | 204438 | 11.56 | 400 | 4566 | 3 |
2021-09-06 | 11.8 | 11.8 | -0.14 | ![]() |
11.66 | 12.29 | 11.25 | 186558 | 11.95 | 206568 | 11.61 | 634 | 7398 | 9 |
2021-09-05 | 12.02 | 12.02 | -0.52 | ![]() |
11.5 | 12.02 | 11.5 | 185983 | 11.9 | 207584 | 11.56 | 389 | 4536 | 3 |
2021-09-02 | 12 | 12 | -0.88 | ![]() |
11.12 | 11.75 | 11.12 | 185183 | 12.08 | 210827 | 11.73 | 359 | 4098 | 3 |
2021-09-01 | 11.85 | 11.85 | 0.25 | ![]() |
12.1 | 12.1 | 11.12 | 184009 | 12.1 | 211147 | 11.75 | 502 | 5973 | 7 |
2021-08-31 | 11.87 | 11.87 | 0.13 | ![]() |
12 | 12.3 | 11.95 | 190248 | 12 | 223261 | 11.81 | 237 | 2877 | 7 |
2021-08-30 | 11.82 | 11.82 | 0.01 | ![]() |
11.83 | 11.83 | 11.83 | 188646 | 11.95 | 209827 | 11.83 | 200 | 2366 | 1 |
2021-08-29 | 11.83 | 11.83 | 0 | ![]() |
11.83 | 12.25 | 11.83 | 193431 | 11.9 | 214741 | 11.84 | 82 | 976 | 3 |
2021-08-26 | 11.77 | 11.77 | -0.36 | ![]() |
11.41 | 12.25 | 11.41 | 193133 | 11.9 | 212536 | 11.57 | 2230 | 26907 | 9 |
2021-08-25 | 11.65 | 11.65 | -0.19 | ![]() |
11.46 | 11.46 | 11.46 | 186154 | 11.8 | 233286 | 11.46 | 100 | 1146 | 1 |
2021-08-24 | 11.57 | 11.57 | -0.55 | ![]() |
11.02 | 11.41 | 11.02 | 193054 | 11.7 | 214076 | 11.36 | 930 | 10286 | 6 |
2021-08-23 | 11.37 | 11.37 | -0.37 | ![]() |
11 | 11.99 | 11 | 192794 | 11.41 | 222474 | 11.41 | 513 | 6075 | 6 |
2021-08-22 | 11.5 | 11.5 | -11.5 | ![]() |
0 | 0 | 0 | 213461 | 11.35 | 212051 | 11.33 | 0 | 0 | 0 |
2021-08-19 | 11.61 | 10.88 | -0.71 | ![]() |
10.9 | 11.5 | 10.8 | 197511 | 11.33 | 204147 | 11 | 18800 | 204591 | 19 |
2021-08-18 | 11.64 | 11.64 | -0.44 | ![]() |
11.2 | 11.2 | 11.2 | 202961 | 11.58 | 224457 | 11.5 | 4 | 45 | 1 |
2021-08-17 | 11.75 | 11.75 | -0.55 | ![]() |
11.2 | 11.2 | 11.2 | 192965 | 11.53 | 214516 | 11.2 | 9 | 101 | 2 |
2021-08-16 | 11.74 | 11.74 | -0.49 | ![]() |
11.25 | 11.85 | 11.25 | 185665 | 11.53 | 212915 | 11.2 | 250 | 2903 | 2 |
2021-08-15 | 11.58 | 11.58 | -0.75 | ![]() |
10.83 | 11.48 | 10.83 | 192565 | 11.6 | 222249 | 11.27 | 243 | 2769 | 3 |
2021-08-11 | 11.55 | 11.55 | -11.55 | ![]() |
0 | 0 | 0 | 194065 | 11.48 | 212907 | 11.15 | 0 | 0 | 0 |
2021-08-10 | 11.5 | 11.5 | -0.02 | ![]() |
11.48 | 11.48 | 11.48 | 188355 | 11.48 | 215907 | 11.15 | 24 | 275 | 2 |
2021-08-09 | 11.43 | 11.43 | -0.01 | ![]() |
11.42 | 11.42 | 11.42 | 193978 | 11.42 | 214731 | 11.42 | 3 | 34 | 1 |
2021-08-08 | 11.42 | 11.42 | 0.06 | ![]() |
11.48 | 11.48 | 10.83 | 193879 | 11.42 | 213313 | 11.1 | 21 | 232 | 2 |
2021-08-05 | 11.41 | 11.41 | 0.07 | ![]() |
11.48 | 11.48 | 11.43 | 198886 | 11.48 | 222735 | 11.15 | 120 | 1375 | 4 |
2021-08-04 | 11.42 | 11.42 | -11.42 | ![]() |
0 | 0 | 0 | 194006 | 11.43 | 214835 | 11.15 | 0 | 0 | 0 |
2021-08-03 | 11.52 | 11.52 | -0.09 | ![]() |
11.43 | 11.48 | 11.43 | 194106 | 11.43 | 213325 | 11.15 | 45 | 515 | 2 |
2021-08-02 | 11.51 | 11.51 | -0.7 | ![]() |
10.81 | 11.35 | 10.81 | 188195 | 11.48 | 213296 | 11.15 | 571 | 6434 | 4 |
2021-08-01 | 11.45 | 11.45 | -0.15 | ![]() |
11.3 | 11.3 | 11.3 | 193427 | 11.35 | 218318 | 11.3 | 107 | 1209 | 3 |
2021-07-29 | 11.48 | 11.48 | -0.18 | ![]() |
11.3 | 11.3 | 10.81 | 193554 | 11.3 | 214718 | 11.1 | 464 | 5143 | 8 |
2021-07-28 | 11.48 | 11.48 | -0.27 | ![]() |
11.21 | 11.21 | 10.81 | 192657 | 11.3 | 215803 | 11.15 | 21 | 233 | 5 |
2021-07-27 | 11.41 | 11.41 | -11.41 | ![]() |
0 | 0 | 0 | 193037 | 11.3 | 215630 | 11.1 | 0 | 0 | 0 |
2021-07-26 | 11.46 | 11.46 | -0.32 | ![]() |
11.14 | 11.14 | 11.14 | 193522 | 11.25 | 214914 | 11.1 | 417 | 4645 | 3 |
2021-07-25 | 11.36 | 11.36 | -0.59 | ![]() |
10.77 | 11.2 | 10.77 | 193639 | 11.2 | 231030 | 11.05 | 1508 | 16886 | 5 |
2021-07-18 | 11.26 | 11 | -0.26 | ![]() |
11 | 11.2 | 11 | 195000 | 11.2 | 215730 | 11 | 10001 | 110011 | 6 |
2021-07-15 | 11.31 | 11.31 | -0.31 | ![]() |
11 | 11 | 11 | 194925 | 11.2 | 220881 | 11.01 | 100 | 1100 | 1 |
2021-07-14 | 11.13 | 11.13 | -0.13 | ![]() |
11 | 11 | 11 | 193438 | 11.15 | 222976 | 10.95 | 137 | 1507 | 1 |
2021-07-13 | 10.92 | 10.92 | -0.02 | ![]() |
10.9 | 10.9 | 10.9 | 204701 | 11.2 | 235566 | 11 | 5 | 55 | 1 |
2021-07-12 | 10.83 | 10.83 | 0.37 | ![]() |
11.2 | 11.2 | 11.07 | 201444 | 11.19 | 225281 | 10.9 | 120 | 1331 | 2 |
2021-07-11 | 10.87 | 10.87 | 0.33 | ![]() |
11.2 | 11.2 | 11.2 | 205088 | 11.04 | 244808 | 10.9 | 5 | 56 | 1 |
2021-07-08 | 10.96 | 10.96 | -0.15 | ![]() |
10.81 | 11.2 | 10.81 | 203447 | 11.13 | 224835 | 10.81 | 200 | 2172 | 3 |
2021-07-07 | 10.83 | 10.83 | -0.03 | ![]() |
10.8 | 11.2 | 10.72 | 203651 | 11.11 | 224415 | 10.81 | 2176 | 23929 | 12 |
2021-07-06 | 11.04 | 11.04 | -11.04 | ![]() |
0 | 0 | 0 | 195952 | 11.04 | 222586 | 10.86 | 0 | 0 | 0 |
2021-07-05 | 11.04 | 11.04 | -0.32 | ![]() |
10.72 | 11.39 | 10.72 | 194506 | 11.2 | 228110 | 11 | 78 | 873 | 5 |
2021-07-04 | 10.94 | 10.94 | -0.04 | ![]() |
10.9 | 11.15 | 10.9 | 205694 | 11.14 | 222056 | 10.9 | 504 | 5549 | 8 |
2021-06-30 | 10.8 | 10.8 | 0.35 | ![]() |
11.15 | 11.15 | 10.99 | 204318 | 11.12 | 224267 | 10.99 | 110 | 1218 | 3 |
2021-06-29 | 10.96 | 10.96 | 0.03 | ![]() |
10.99 | 11.07 | 10.71 | 195238 | 10.99 | 232397 | 10.73 | 32 | 347 | 3 |
2021-06-28 | 10.99 | 10.99 | 0 | ![]() |
10.99 | 10.99 | 10.99 | 204240 | 10.99 | 220857 | 10.8 | 60 | 660 | 2 |
2021-06-27 | 10.97 | 10.97 | 0.02 | ![]() |
10.99 | 10.99 | 10.99 | 204260 | 10.99 | 227525 | 10.85 | 20 | 220 | 1 |
2021-06-24 | 10.96 | 10.96 | 0.03 | ![]() |
10.99 | 10.99 | 10.51 | 199420 | 11.12 | 220988 | 10.99 | 732 | 7883 | 9 |
2021-06-23 | 10.89 | 10.89 | 0.1 | ![]() |
10.99 | 10.99 | 10.99 | 201613 | 10.99 | 222257 | 10.75 | 180 | 1978 | 3 |
2021-06-22 | 10.74 | 10.74 | 0.25 | ![]() |
10.99 | 10.99 | 10.99 | 203713 | 10.99 | 237357 | 10.73 | 1 | 11 | 1 |
2021-06-21 | 10.46 | 10.46 | 0.53 | ![]() |
10.99 | 10.99 | 10.99 | 200613 | 10.99 | 226557 | 10.68 | 15 | 165 | 1 |
2021-06-20 | 10.53 | 10.53 | 0.37 | ![]() |
10.9 | 10.99 | 10.9 | 199208 | 10.9 | 224847 | 10.7 | 175 | 1914 | 2 |
2021-06-17 | 10.54 | 10.54 | 0.46 | ![]() |
11 | 11 | 11 | 204308 | 10.9 | 229157 | 10.68 | 2 | 22 | 1 |
2021-06-16 | 10.55 | 10.55 | 0.15 | ![]() |
10.7 | 10.7 | 10.7 | 202210 | 11 | 229340 | 10.7 | 27 | 289 | 3 |
2021-06-15 | 10.6 | 10.6 | -10.6 | ![]() |
0 | 0 | 0 | 204010 | 11.1 | 232177 | 10.78 | 0 | 0 | 0 |
2021-06-14 | 10.55 | 10.55 | 0.17 | ![]() |
10.72 | 11.33 | 10.68 | 199910 | 11 | 229687 | 10.7 | 1600 | 17752 | 9 |
2021-06-13 | 10.65 | 10.65 | 0.1 | ![]() |
10.75 | 11.49 | 10.5 | 201558 | 10.75 | 226518 | 10.58 | 2862 | 30557 | 14 |
2021-06-10 | 10.71 | 10.71 | -0.16 | ![]() |
10.55 | 10.68 | 10.55 | 195140 | 11 | 225489 | 10.75 | 328 | 3488 | 4 |
2021-06-09 | 10.63 | 10.63 | -10.63 | ![]() |
0 | 0 | 0 | 217240 | 11.25 | 231457 | 10.93 | 0 | 0 | 0 |
2021-06-08 | 10.79 | 10.79 | 0.51 | ![]() |
11.3 | 11.49 | 11.3 | 198992 | 11.25 | 226965 | 10.93 | 1095 | 12577 | 4 |
2021-06-07 | 10.8 | 10.8 | 0.23 | ![]() |
11.03 | 11.45 | 10.7 | 204350 | 11.12 | 219745 | 11.03 | 2372 | 25540 | 8 |
2021-06-06 | 10.72 | 10.72 | -10.72 | ![]() |
0 | 0 | 0 | 222840 | 11.2 | 227951 | 10.9 | 0 | 0 | 0 |
2021-06-03 | 10.79 | 10.79 | 0.36 | ![]() |
11.15 | 11.27 | 11.12 | 199969 | 11.17 | 242357 | 10.85 | 130 | 1451 | 3 |
2021-06-02 | 10.92 | 10.92 | 0.23 | ![]() |
11.15 | 11.5 | 11.15 | 200640 | 11.17 | 222406 | 11.15 | 110 | 1262 | 2 |
2021-06-01 | 11 | 11 | 0.22 | ![]() |
11.22 | 11.3 | 11.15 | 197369 | 11.2 | 222516 | 11.15 | 189 | 2127 | 4 |
2021-05-31 | 10.99 | 10.99 | 0.26 | ![]() |
11.25 | 12.08 | 11.25 | 192400 | 11.25 | 220722 | 11.15 | 50 | 596 | 3 |
2021-05-30 | 10.93 | 10.93 | 0.22 | ![]() |
11.15 | 11.15 | 11.15 | 193430 | 11.25 | 222823 | 11.15 | 2 | 22 | 1 |
2021-05-27 | 11.07 | 11.07 | 0.08 | ![]() |
11.15 | 11.15 | 11.15 | 201330 | 11.18 | 212425 | 11.15 | 10 | 112 | 1 |
2021-05-26 | 11.24 | 11.24 | -0.02 | ![]() |
11.22 | 11.3 | 10.5 | 203140 | 11.29 | 211810 | 11.2 | 239 | 2661 | 4 |
2021-05-25 | 11.49 | 11.49 | -0.19 | ![]() |
11.3 | 11.3 | 11.3 | 197839 | 11.3 | 215650 | 11.07 | 106 | 1197 | 4 |
2021-05-24 | 11.54 | 11.54 | -0.89 | ![]() |
10.65 | 11.33 | 10.65 | 187610 | 11.54 | 210650 | 11.22 | 1000 | 10918 | 6 |
2021-05-23 | 11.46 | 11.46 | 0.02 | ![]() |
11.48 | 11.48 | 10.6 | 191810 | 11.63 | 223753 | 11.3 | 1240 | 13871 | 8 |
2021-05-20 | 11.51 | 11.51 | -0.01 | ![]() |
11.5 | 11.55 | 10.5 | 202440 | 11.5 | 217100 | 11.2 | 1278 | 14079 | 11 |
2021-05-19 | 11.49 | 11.49 | -0.28 | ![]() |
11.21 | 11.5 | 11.1 | 192700 | 11.48 | 209370 | 11.43 | 2665 | 29836 | 10 |
2021-05-18 | 11.38 | 11.38 | -11.38 | ![]() |
0 | 0 | 0 | 187400 | 11.57 | 213339 | 11.25 | 0 | 0 | 0 |
2021-05-17 | 11.48 | 11.48 | 0.02 | ![]() |
11.5 | 11.5 | 11.5 | 195035 | 11.48 | 213609 | 11.2 | 100 | 1150 | 1 |
2021-05-11 | 11.39 | 11.39 | -11.39 | ![]() |
0 | 0 | 0 | 196300 | 11.48 | 219589 | 11.15 | 0 | 0 | 0 |
2021-05-10 | 11.34 | 11.34 | -0.49 | ![]() |
10.85 | 11.27 | 10.5 | 193135 | 11.27 | 211989 | 11 | 1098 | 12070 | 8 |
2021-05-09 | 11.28 | 11.28 | -11.28 | ![]() |
0 | 0 | 0 | 208025 | 11.28 | 227397 | 11.1 | 0 | 0 | 0 |
2021-05-06 | 11.2 | 11.2 | 0.07 | ![]() |
11.27 | 11.27 | 11.27 | 192424 | 11.27 | 228797 | 11.12 | 1 | 11 | 1 |
2021-05-05 | 11.15 | 11.15 | 0.2 | ![]() |
11.35 | 11.35 | 11.32 | 192200 | 11.4 | 223716 | 11.27 | 200 | 2267 | 2 |
2021-05-04 | 11.14 | 11.14 | -11.14 | ![]() |
0 | 0 | 0 | 191200 | 11.35 | 217098 | 11.27 | 0 | 0 | 0 |
2021-04-28 | 11.27 | 11.27 | -11.27 | ![]() |
0 | 0 | 0 | 202200 | 11.38 | 216697 | 11.05 | 0 | 0 | 0 |
2021-04-27 | 11.16 | 11.16 | -11.16 | ![]() |
0 | 0 | 0 | 192400 | 11.45 | 217788 | 11.17 | 0 | 0 | 0 |
2021-04-26 | 11.24 | 11.24 | -0.21 | ![]() |
11.03 | 11.03 | 11.03 | 197500 | 11.35 | 217497 | 11.03 | 1000 | 11030 | 2 |
2021-04-25 | 11.24 | 11.24 | 0.04 | ![]() |
11.28 | 11.28 | 11.28 | 193226 | 11.35 | 223586 | 11.1 | 7 | 79 | 1 |
2021-04-22 | 11.28 | 11.28 | -11.28 | ![]() |
0 | 0 | 0 | 192707 | 11.28 | 217686 | 11.1 | 0 | 0 | 0 |
2021-04-21 | 11.24 | 11.24 | -0.14 | ![]() |
11.1 | 11.1 | 11.1 | 202600 | 11.38 | 213589 | 11.05 | 100 | 1110 | 1 |
2021-04-20 | 11.08 | 11.08 | -11.08 | ![]() |
0 | 0 | 0 | 190000 | 11.43 | 220146 | 11.38 | 0 | 0 | 0 |
2021-04-19 | 10.99 | 10.99 | 0.01 | ![]() |
11 | 11 | 11 | 197422 | 11 | 222352 | 10.93 | 522 | 5742 | 3 |
2021-04-18 | 10.77 | 10.77 | -0.07 | ![]() |
10.7 | 10.94 | 10.7 | 192694 | 11 | 229552 | 10.9 | 75 | 810 | 2 |
2021-04-15 | 10.78 | 10.78 | 0.22 | ![]() |
11 | 11 | 10.94 | 197994 | 11 | 226267 | 10.94 | 222 | 2442 | 5 |
2021-04-14 | 10.94 | 10.94 | -0.42 | ![]() |
10.52 | 11 | 10.52 | 203314 | 11 | 228732 | 10.96 | 1677 | 17867 | 4 |
2021-04-13 | 11.1 | 11.1 | -0.09 | ![]() |
11.01 | 11.01 | 11 | 192400 | 11.2 | 217967 | 11.01 | 82 | 902 | 3 |
2021-04-12 | 11.03 | 11.03 | -11.03 | ![]() |
0 | 0 | 0 | 0 | 0 | 129 | 10.94 | 0 | 0 | 0 |
2021-04-11 | 10.94 | 10.94 | 0.39 | ![]() |
11.33 | 12.03 | 10.83 | 0 | 0 | 0 | 0 | 1641 | 18142 | 11 |
2021-04-08 | 10.86 | 10.86 | 0.46 | ![]() |
11.32 | 11.4 | 10.91 | 0 | 0 | 92 | 10.9 | 1448 | 16034 | 9 |
2021-04-07 | 10.9 | 10.9 | 0.1 | ![]() |
11 | 11.17 | 11 | 0 | 0 | 0 | 0 | 300 | 3317 | 2 |
2021-04-06 | 10.89 | 10.89 | 0.59 | ![]() |
11.48 | 11.5 | 11.1 | 0 | 0 | 4 | 11.06 | 1532 | 17425 | 14 |
2021-04-05 | 11.06 | 11.06 | -0.41 | ![]() |
10.65 | 11.2 | 10.65 | 0 | 0 | 0 | 0 | 1398 | 15189 | 11 |
2021-04-04 | 11.22 | 11.22 | 0.09 | ![]() |
11.31 | 11.35 | 11.31 | 0 | 0 | 0 | 0 | 356 | 4040 | 4 |
2021-04-01 | 11.22 | 11.22 | 0.28 | ![]() |
11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 2 | 23 | 1 |
2021-03-31 | 11.41 | 11.41 | -0.26 | ![]() |
11.15 | 11.5 | 11.15 | 0 | 0 | 0 | 0 | 1000 | 11311 | 6 |
2021-03-30 | 11.41 | 11.41 | 0.23 | ![]() |
11.64 | 11.64 | 11.64 | 0 | 0 | 791 | 11.35 | 856 | 9964 | 3 |
2021-03-29 | 11.54 | 11.54 | -11.54 | ![]() |
0 | 0 | 0 | 0 | 0 | 791 | 11.35 | 0 | 0 | 0 |
2021-03-28 | 11.54 | 11.54 | 0.25 | ![]() |
11.79 | 12.04 | 11.36 | 0 | 0 | 791 | 11.35 | 196 | 2274 | 5 |
2021-03-25 | 11.36 | 11.36 | 0.03 | ![]() |
11.39 | 11.39 | 11.39 | 10 | 12.04 | 791 | 11.35 | 1 | 11 | 1 |
2021-03-24 | 11.12 | 11.12 | 0.25 | ![]() |
11.37 | 11.4 | 11.37 | 10 | 12.04 | 779 | 11.35 | 361 | 4110 | 4 |
2021-03-23 | 11.19 | 11.19 | 0.16 | ![]() |
11.35 | 11.35 | 11.35 | 1010 | 12 | 1079 | 11.35 | 100 | 1135 | 1 |
2021-03-22 | 11.47 | 11.47 | 0.43 | ![]() |
11.9 | 11.99 | 11.9 | 1010 | 12 | 300 | 10.33 | 146 | 1749 | 3 |
2021-03-21 | 11.59 | 11.59 | -11.59 | ![]() |
0 | 0 | 0 | 1010 | 12 | 0 | 0 | 0 | 0 | 0 |
2021-03-18 | 11.75 | 11.75 | -11.75 | ![]() |
0 | 0 | 0 | 1010 | 12 | 0 | 0 | 0 | 0 | 0 |
2021-03-17 | 11.88 | 11.88 | 0.07 | ![]() |
11.95 | 11.95 | 11.95 | 1010 | 12 | 0 | 0 | 2 | 24 | 1 |
2021-03-16 | 11.91 | 11.91 | -11.91 | ![]() |
0 | 0 | 0 | 1012 | 11.95 | 0 | 0 | 0 | 0 | 0 |
2021-03-15 | 11.99 | 11.99 | -0.39 | ![]() |
11.6 | 11.95 | 11.6 | 957 | 11.9 | 0 | 0 | 1315 | 15519 | 10 |
2021-03-14 | 11.95 | 11.95 | -11.95 | ![]() |
0 | 0 | 0 | 26 | 11.95 | 0 | 0 | 0 | 0 | 0 |
2021-03-11 | 11.93 | 11.93 | -11.93 | ![]() |
0 | 0 | 0 | 216 | 11.95 | 0 | 0 | 0 | 0 | 0 |
2021-03-10 | 12.04 | 12.04 | -12.04 | ![]() |
0 | 0 | 0 | 216 | 11.95 | 0 | 0 | 0 | 0 | 0 |
2021-03-09 | 12.17 | 12.17 | -12.17 | ![]() |
0 | 0 | 0 | 216 | 11.95 | 0 | 0 | 0 | 0 | 0 |
2021-03-08 | 12.27 | 12 | -0.27 | ![]() |
12 | 12.04 | 12 | 200 | 12.4 | 0 | 0 | 10000 | 120024 | 5 |
2021-03-07 | 12.04 | 12.04 | 0 | ![]() |
12.04 | 12.04 | 12.04 | 0 | 0 | 83 | 12.03 | 200 | 2408 | 1 |
2021-03-04 | 12.1 | 12.1 | -0.2 | ![]() |
11.9 | 11.93 | 11.9 | 200 | 12.4 | 0 | 0 | 692 | 8241 | 3 |
2021-03-03 | 12.18 | 12.18 | -0.28 | ![]() |
11.9 | 12.05 | 11.9 | 700 | 12.4 | 0 | 0 | 5500 | 65517 | 6 |
2021-03-02 | 12.24 | 12.24 | -0.27 | ![]() |
11.97 | 12.77 | 11.86 | 200 | 12.4 | 0 | 0 | 1255 | 15048 | 4 |
2021-03-01 | 12.24 | 12.24 | 0.11 | ![]() |
12.35 | 12.4 | 12.35 | 192 | 12.4 | 0 | 0 | 171 | 2112 | 4 |
2021-02-28 | 12.34 | 12.34 | 0.01 | ![]() |
12.35 | 12.35 | 12 | 200 | 12.4 | 0 | 0 | 1100 | 13240 | 3 |
2021-02-25 | 12.14 | 12.14 | -0.14 | ![]() |
12 | 12.03 | 12 | 200 | 12.4 | 0 | 0 | 5470 | 65665 | 6 |
2021-02-24 | 12.12 | 11.92 | -0.22 | ![]() |
11.9 | 12 | 11.9 | 700 | 12.5 | 0 | 0 | 11360 | 135377 | 15 |
2021-02-23 | 12.27 | 12.27 | -0.37 | ![]() |
11.9 | 12.4 | 11.9 | 200 | 12.5 | 170 | 11.1 | 1800 | 21775 | 7 |
2021-02-22 | 12.14 | 12.14 | -0.08 | ![]() |
12.06 | 12.38 | 12 | 0 | 0 | 0 | 0 | 608 | 7355 | 4 |
2021-02-21 | 12.09 | 12.09 | -0.09 | ![]() |
12 | 12 | 11.73 | 0 | 0 | 0 | 0 | 7704 | 92435 | 8 |
2021-02-18 | 12.12 | 12.12 | -0.19 | ![]() |
11.93 | 12.05 | 11.93 | 0 | 0 | 0 | 0 | 3730 | 44735 | 10 |
2021-02-17 | 12.25 | 12.25 | -12.25 | ![]() |
0 | 0 | 0 | 887 | 12.96 | 0 | 0 | 0 | 0 | 0 |
2021-02-16 | 12.24 | 12.24 | 0.01 | ![]() |
12.25 | 13 | 12.25 | 887 | 13 | 0 | 0 | 463 | 5681 | 4 |
2021-02-15 | 12.22 | 12.14 | -0.05 | ![]() |
12.17 | 12.25 | 12.1 | 1345 | 13 | 0 | 0 | 10050 | 122039 | 17 |
2021-02-14 | 12.26 | 12.26 | 0.08 | ![]() |
12.34 | 13.1 | 12.25 | 1345 | 13.1 | 0 | 0 | 3206 | 40172 | 12 |
2021-02-11 | 12.27 | 12.27 | 0.43 | ![]() |
12.7 | 12.9 | 12.2 | 1351 | 13.1 | 0 | 0 | 5819 | 72663 | 20 |
2021-02-10 | 12.16 | 12.16 | 0.61 | ![]() |
12.77 | 12.88 | 12.3 | 490 | 13 | 0 | 0 | 1385 | 17689 | 9 |
2021-02-09 | 12.24 | 12.78 | 0.66 | ![]() |
12.9 | 12.9 | 12.65 | 600 | 13.26 | 0 | 0 | 34142 | 436443 | 47 |
2021-02-08 | 12.33 | 12.33 | 0.67 | ![]() |
13 | 13 | 12.45 | 0 | 0 | 692 | 11.9 | 2015 | 25343 | 10 |
2021-02-07 | 12.33 | 12.33 | 0.17 | ![]() |
12.5 | 12.7 | 12.47 | 0 | 0 | 692 | 11.9 | 7638 | 96220 | 15 |
2021-02-04 | 12.35 | 12.35 | -12.35 | ![]() |
0 | 0 | 0 | 0 | 0 | 737 | 12.47 | 0 | 0 | 0 |
2021-02-03 | 12.37 | 12.37 | 0.08 | ![]() |
12.45 | 12.45 | 12.4 | 0 | 0 | 692 | 11.9 | 1912 | 23785 | 4 |
2021-02-02 | 12.33 | 12 | -0.33 | ![]() |
12 | 13.24 | 12 | 0 | 0 | 692 | 11.9 | 11100 | 133243 | 6 |
2021-02-01 | 12.37 | 12.37 | -12.37 | ![]() |
0 | 0 | 0 | 0 | 0 | 698 | 13.24 | 0 | 0 | 0 |
2021-01-31 | 12.41 | 12.41 | -0.51 | ![]() |
11.9 | 11.96 | 11.9 | 0 | 0 | 692 | 11.9 | 246 | 2933 | 3 |
2021-01-27 | 12.36 | 12.36 | -0.51 | ![]() |
11.85 | 12 | 11.83 | 196 | 12 | 0 | 0 | 1726 | 20462 | 7 |
2021-01-26 | 12.34 | 12.34 | -12.34 | ![]() |
0 | 0 | 0 | 222 | 12.5 | 0 | 0 | 0 | 0 | 0 |
2021-01-25 | 12.36 | 12.36 | -12.36 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2021-01-24 | 12.49 | 12.49 | -12.49 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2021-01-21 | 12.44 | 12.44 | -0.44 | ![]() |
12 | 12.05 | 12 | 0 | 0 | 0 | 0 | 5000 | 60060 | 5 |
2021-01-20 | 12.32 | 12 | -0.32 | ![]() |
12 | 12 | 12 | 0 | 0 | 150 | 11.85 | 14917 | 179004 | 3 |
2021-01-19 | 12.28 | 12.28 | -12.28 | ![]() |
0 | 0 | 0 | 836 | 12 | 0 | 0 | 0 | 0 | 0 |
2021-01-18 | 12.28 | 12.28 | -12.28 | ![]() |
0 | 0 | 0 | 222 | 12.75 | 0 | 0 | 0 | 0 | 0 |
2021-01-17 | 12.28 | 12.28 | -0.2 | ![]() |
12.08 | 12.08 | 12.08 | 222 | 12.75 | 0 | 0 | 1525 | 18422 | 2 |
2021-01-14 | 12.22 | 12.22 | -12.22 | ![]() |
0 | 0 | 0 | 898 | 12.08 | 250 | 11 | 0 | 0 | 0 |
2021-01-13 | 12.17 | 12.17 | -12.17 | ![]() |
0 | 0 | 0 | 898 | 12.08 | 250 | 11 | 0 | 0 | 0 |
2021-01-12 | 12.1 | 12.1 | -12.1 | ![]() |
0 | 0 | 0 | 898 | 12.08 | 250 | 11 | 0 | 0 | 0 |
2021-01-11 | 12.03 | 12.03 | 0.05 | ![]() |
12.08 | 12.08 | 12.08 | 898 | 12.08 | 250 | 11 | 204 | 2464 | 3 |
2021-01-10 | 11.75 | 11.75 | 0.32 | ![]() |
12.07 | 12.07 | 12.07 | 1102 | 12.08 | 450 | 11.61 | 223 | 2691 | 4 |
2021-01-06 | 11.62 | 11.62 | 0.45 | ![]() |
12.07 | 12.07 | 12.07 | 1102 | 12.08 | 250 | 11 | 50 | 604 | 1 |
2021-01-05 | 11.61 | 11.61 | -0.11 | ![]() |
11.5 | 12.07 | 11.5 | 880 | 12.08 | 250 | 11 | 185 | 2176 | 2 |
2021-01-04 | 11.64 | 11.64 | 0.43 | ![]() |
12.07 | 12.07 | 12.07 | 880 | 12.08 | 250 | 11 | 36 | 434 | 2 |
2021-01-03 | 11.64 | 11.64 | -11.64 | ![]() |
0 | 0 | 0 | 880 | 12.08 | 250 | 11 | 0 | 0 | 0 |
2020-12-31 | 11.67 | 11.67 | -11.67 | ![]() |
0 | 0 | 0 | 880 | 12.08 | 250 | 11 | 0 | 0 | 0 |
2020-12-30 | 11.53 | 11.53 | 0.47 | ![]() |
12 | 12 | 11.93 | 880 | 12.08 | 250 | 11 | 500 | 5978 | 3 |
2020-12-29 | 11.44 | 11.44 | -11.44 | ![]() |
0 | 0 | 0 | 880 | 12.08 | 250 | 11 | 0 | 0 | 0 |
2020-12-28 | 11.37 | 11.37 | -11.37 | ![]() |
0 | 0 | 0 | 880 | 12.08 | 250 | 11 | 0 | 0 | 0 |
2020-12-27 | 11.47 | 11.47 | -0.46 | ![]() |
11.01 | 11.01 | 11.01 | 880 | 12.08 | 250 | 11 | 10 | 110 | 1 |
2020-12-24 | 11.47 | 11.47 | -11.47 | ![]() |
0 | 0 | 0 | 880 | 12.08 | 250 | 11 | 0 | 0 | 0 |
2020-12-23 | 11.45 | 11.45 | -11.45 | ![]() |
0 | 0 | 0 | 880 | 12.08 | 250 | 11 | 0 | 0 | 0 |
2020-12-22 | 11.36 | 11.36 | -11.36 | ![]() |
0 | 0 | 0 | 880 | 12.08 | 250 | 11 | 0 | 0 | 0 |
2020-12-21 | 11.69 | 11.69 | -0.68 | ![]() |
11.01 | 11.01 | 11.01 | 880 | 12.08 | 250 | 11 | 50 | 551 | 1 |
2020-12-20 | 11.64 | 11.64 | 0.44 | ![]() |
12.08 | 12.08 | 12.08 | 0 | 0 | 250 | 11 | 100 | 1208 | 1 |
2020-12-17 | 11.78 | 11.78 | -11.78 | ![]() |
0 | 0 | 0 | 0 | 0 | 250 | 11 | 0 | 0 | 0 |
2020-12-16 | 11.86 | 11.86 | -0.85 | ![]() |
11.01 | 11.01 | 11.01 | 0 | 0 | 250 | 11 | 110 | 1211 | 1 |
2020-12-15 | 11.85 | 11.85 | -11.85 | ![]() |
0 | 0 | 0 | 0 | 0 | 250 | 11 | 0 | 0 | 0 |
2020-12-14 | 11.81 | 11.81 | -11.81 | ![]() |
0 | 0 | 0 | 0 | 0 | 250 | 11 | 0 | 0 | 0 |
2020-12-13 | 11.79 | 11.79 | -11.79 | ![]() |
0 | 0 | 0 | 0 | 0 | 250 | 11 | 0 | 0 | 0 |
2020-12-10 | 11.82 | 11.82 | -11.82 | ![]() |
0 | 0 | 0 | 0 | 0 | 250 | 11 | 0 | 0 | 0 |
2020-12-09 | 11.82 | 11.82 | -11.82 | ![]() |
0 | 0 | 0 | 0 | 0 | 250 | 11 | 0 | 0 | 0 |
2020-12-08 | 11.8 | 11.8 | -11.8 | ![]() |
0 | 0 | 0 | 0 | 0 | 250 | 11 | 0 | 0 | 0 |
2020-12-07 | 11.83 | 11.83 | -11.83 | ![]() |
0 | 0 | 0 | 0 | 0 | 250 | 11 | 0 | 0 | 0 |
2020-12-06 | 11.82 | 11.82 | -11.82 | ![]() |
0 | 0 | 0 | 0 | 0 | 450 | 11.4 | 0 | 0 | 0 |
2020-12-03 | 11.83 | 11.83 | -11.83 | ![]() |
0 | 0 | 0 | 0 | 0 | 250 | 11 | 0 | 0 | 0 |
2020-12-02 | 11.86 | 11.86 | -11.86 | ![]() |
0 | 0 | 0 | 0 | 0 | 250 | 11 | 0 | 0 | 0 |
2020-12-01 | 11.75 | 11.75 | -11.75 | ![]() |
0 | 0 | 0 | 0 | 0 | 250 | 11 | 0 | 0 | 0 |
2020-11-30 | 11.82 | 11.82 | -11.82 | ![]() |
0 | 0 | 0 | 0 | 0 | 250 | 11 | 0 | 0 | 0 |
2020-11-29 | 11.8 | 11.8 | -11.8 | ![]() |
0 | 0 | 0 | 0 | 0 | 450 | 11.5 | 0 | 0 | 0 |
2020-11-26 | 11.9 | 11.9 | 0.13 | ![]() |
12.03 | 12.03 | 12.03 | 0 | 0 | 250 | 11 | 200 | 2406 | 2 |
2020-11-25 | 11.82 | 12 | 0.18 | ![]() |
12 | 12.03 | 12 | 0 | 0 | 250 | 11 | 170100 | 2041203 | 2 |
2020-11-24 | 11.7 | 11.7 | 0.28 | ![]() |
11.98 | 11.98 | 11.98 | 0 | 0 | 450 | 11.4 | 222 | 2660 | 1 |
2020-11-23 | 11.67 | 11.67 | 0.31 | ![]() |
11.98 | 11.98 | 11.98 | 0 | 0 | 450 | 11.31 | 200 | 2396 | 1 |
2020-11-22 | 11.71 | 11.71 | 0.26 | ![]() |
11.97 | 12 | 11.92 | 0 | 0 | 960 | 11.67 | 1000 | 11945 | 9 |
2020-11-19 | 11.81 | 11.81 | 0.47 | ![]() |
12.28 | 12.28 | 11.1 | 0 | 0 | 450 | 11.31 | 38 | 430 | 2 |
2020-11-18 | 11.89 | 12.12 | 0.26 | ![]() |
12.15 | 12.15 | 11.95 | 0 | 0 | 250 | 11 | 10000 | 121209 | 8 |
2020-11-17 | 11.82 | 11.82 | 0.58 | ![]() |
12.4 | 12.4 | 12.4 | 0 | 0 | 510 | 11.55 | 31 | 384 | 1 |
2020-11-16 | 11.77 | 11.77 | -0.26 | ![]() |
11.51 | 11.51 | 11.51 | 0 | 0 | 450 | 11.51 | 150 | 1727 | 2 |
2020-11-15 | 11.84 | 11.84 | -11.84 | ![]() |
0 | 0 | 0 | 0 | 0 | 1100 | 11.51 | 0 | 0 | 0 |
2020-11-12 | 11.82 | 11.82 | -11.82 | ![]() |
0 | 0 | 0 | 0 | 0 | 100 | 11.51 | 0 | 0 | 0 |
2020-11-11 | 11.82 | 11.82 | -11.82 | ![]() |
0 | 0 | 0 | 0 | 0 | 100 | 11.51 | 0 | 0 | 0 |
2020-11-10 | 11.56 | 11.56 | -11.56 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-11-09 | 11.4 | 11.4 | -11.4 | ![]() |
0 | 0 | 0 | 0 | 0 | 4 | 11.35 | 0 | 0 | 0 |
2020-11-08 | 11.34 | 11.34 | -11.34 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-11-05 | 11.26 | 11.26 | -11.26 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-11-04 | 11.22 | 11.22 | -11.22 | ![]() |
0 | 0 | 0 | 0 | 0 | 4 | 10.93 | 0 | 0 | 0 |
2020-11-03 | 11.13 | 11.13 | -11.13 | ![]() |
0 | 0 | 0 | 0 | 0 | 4 | 11 | 0 | 0 | 0 |
2020-11-02 | 11.16 | 11.16 | -11.16 | ![]() |
0 | 0 | 0 | 0 | 0 | 4 | 11 | 0 | 0 | 0 |
2020-11-01 | 11.23 | 11.23 | -11.23 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-10-28 | 11.28 | 11.28 | -11.28 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-10-27 | 11.23 | 11.23 | 0.42 | ![]() |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 | 200 | 2330 | 1 |
2020-10-26 | 11.33 | 11.33 | -11.33 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-10-25 | 11.74 | 11.74 | -11.74 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-10-22 | 11.86 | 11.86 | -0.43 | ![]() |
11.43 | 11.62 | 11.43 | 0 | 0 | 0 | 0 | 1000 | 11538 | 4 |
2020-10-21 | 11.92 | 11.92 | -11.92 | ![]() |
0 | 0 | 0 | 0 | 0 | 339 | 11.62 | 0 | 0 | 0 |
2020-10-20 | 11.93 | 11.93 | -0.2 | ![]() |
11.73 | 11.73 | 11.73 | 0 | 0 | 339 | 11.62 | 200 | 2346 | 1 |
2020-10-19 | 11.95 | 11.95 | -11.95 | ![]() |
0 | 0 | 0 | 0 | 0 | 339 | 11.62 | 0 | 0 | 0 |
2020-10-18 | 12.1 | 12.1 | -12.1 | ![]() |
0 | 0 | 0 | 0 | 0 | 339 | 11.62 | 0 | 0 | 0 |
2020-10-15 | 12.11 | 12.11 | -12.11 | ![]() |
0 | 0 | 0 | 0 | 0 | 339 | 11.62 | 0 | 0 | 0 |
2020-10-14 | 12.07 | 12.07 | -12.07 | ![]() |
0 | 0 | 0 | 0 | 0 | 339 | 11.62 | 0 | 0 | 0 |
2020-10-13 | 12.18 | 12.18 | -12.18 | ![]() |
0 | 0 | 0 | 0 | 0 | 339 | 11.62 | 0 | 0 | 0 |
2020-10-12 | 12.14 | 12.14 | -12.14 | ![]() |
0 | 0 | 0 | 0 | 0 | 339 | 11.62 | 0 | 0 | 0 |
2020-10-11 | 12.11 | 12.11 | -12.11 | ![]() |
0 | 0 | 0 | 0 | 0 | 339 | 11.62 | 0 | 0 | 0 |
2020-10-07 | 11.92 | 11.92 | -11.92 | ![]() |
0 | 0 | 0 | 0 | 0 | 339 | 11.62 | 0 | 0 | 0 |
2020-10-06 | 11.77 | 11.77 | -11.77 | ![]() |
0 | 0 | 0 | 0 | 0 | 339 | 11.62 | 0 | 0 | 0 |
2020-10-05 | 11.84 | 11.84 | -11.84 | ![]() |
0 | 0 | 0 | 0 | 0 | 339 | 11.62 | 0 | 0 | 0 |
2020-10-04 | 11.82 | 11.82 | 0.18 | ![]() |
12 | 12.08 | 11.93 | 0 | 0 | 339 | 11.62 | 1320 | 15814 | 5 |
2020-10-01 | 11.75 | 11.75 | -11.75 | ![]() |
0 | 0 | 0 | 0 | 0 | 339 | 11.62 | 0 | 0 | 0 |
2020-09-30 | 11.75 | 11.75 | -11.75 | ![]() |
0 | 0 | 0 | 0 | 0 | 339 | 11.62 | 0 | 0 | 0 |
2020-09-29 | 11.73 | 11.73 | -11.73 | ![]() |
0 | 0 | 0 | 0 | 0 | 356 | 11.62 | 0 | 0 | 0 |
2020-09-28 | 11.66 | 11.66 | -11.66 | ![]() |
0 | 0 | 0 | 0 | 0 | 356 | 11.62 | 0 | 0 | 0 |
2020-09-27 | 11.67 | 11.67 | -11.67 | ![]() |
0 | 0 | 0 | 0 | 0 | 356 | 11.62 | 0 | 0 | 0 |
2020-09-24 | 11.74 | 11.74 | -11.74 | ![]() |
0 | 0 | 0 | 0 | 0 | 17 | 11.4 | 0 | 0 | 0 |
2020-09-23 | 11.73 | 11.73 | -11.73 | ![]() |
0 | 0 | 0 | 0 | 0 | 17 | 11.4 | 0 | 0 | 0 |
2020-09-22 | 11.67 | 11.67 | -11.67 | ![]() |
0 | 0 | 0 | 0 | 0 | 17 | 11.4 | 0 | 0 | 0 |
2020-09-21 | 11.73 | 11.73 | -11.73 | ![]() |
0 | 0 | 0 | 0 | 0 | 17 | 11.4 | 0 | 0 | 0 |
2020-09-20 | 11.82 | 11.82 | -11.82 | ![]() |
0 | 0 | 0 | 0 | 0 | 17 | 11.4 | 0 | 0 | 0 |
2020-09-17 | 11.87 | 11.87 | -11.87 | ![]() |
0 | 0 | 0 | 0 | 0 | 17 | 11.4 | 0 | 0 | 0 |
2020-09-16 | 11.8 | 11.8 | -11.8 | ![]() |
0 | 0 | 0 | 0 | 0 | 117 | 11.4 | 0 | 0 | 0 |
2020-09-15 | 11.81 | 11.81 | -11.81 | ![]() |
0 | 0 | 0 | 0 | 0 | 17 | 11.4 | 0 | 0 | 0 |
2020-09-14 | 11.87 | 11.87 | -11.87 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-09-13 | 11.85 | 11.85 | -11.85 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-09-10 | 11.7 | 11.7 | -11.7 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-09-09 | 11.72 | 11.72 | -11.72 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-09-08 | 11.92 | 11.92 | -0.42 | ![]() |
11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 300 | 3450 | 1 |
2020-09-02 | 12.03 | 12.03 | -12.03 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-09-01 | 12.17 | 12.17 | -12.17 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-08-31 | 12.24 | 12.24 | -12.24 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-08-30 | 12.27 | 12.27 | -12.27 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-08-27 | 12.26 | 12.26 | -12.26 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-08-26 | 12.27 | 12.27 | -12.27 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-08-25 | 12.24 | 12.24 | -12.24 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-08-24 | 12.2 | 12.2 | -12.2 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-08-23 | 11.95 | 11.95 | -11.95 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-08-19 | 11.87 | 11.87 | -11.87 | ![]() |
0 | 0 | 0 | 0 | 0 | 100 | 11.5 | 0 | 0 | 0 |
2020-08-18 | 11.94 | 11.94 | -11.94 | ![]() |
0 | 0 | 0 | 0 | 0 | 100 | 11.5 | 0 | 0 | 0 |
2020-08-17 | 11.91 | 11.91 | -11.91 | ![]() |
0 | 0 | 0 | 0 | 0 | 100 | 11.5 | 0 | 0 | 0 |
2020-08-16 | 11.73 | 11.73 | -11.73 | ![]() |
0 | 0 | 0 | 0 | 0 | 100 | 11.5 | 0 | 0 | 0 |
2020-08-13 | 11.7 | 11.7 | -11.7 | ![]() |
0 | 0 | 0 | 0 | 0 | 100 | 11.5 | 0 | 0 | 0 |
2020-08-12 | 11.7 | 11.7 | -11.7 | ![]() |
0 | 0 | 0 | 0 | 0 | 100 | 11.2 | 0 | 0 | 0 |
2020-08-11 | 11.73 | 11.73 | -11.73 | ![]() |
0 | 0 | 0 | 0 | 0 | 100 | 11 | 0 | 0 | 0 |
2020-08-10 | 11.75 | 11.75 | -11.75 | ![]() |
0 | 0 | 0 | 0 | 0 | 100 | 11 | 0 | 0 | 0 |
2020-08-09 | 11.6 | 11.6 | -11.6 | ![]() |
0 | 0 | 0 | 0 | 0 | 100 | 11 | 0 | 0 | 0 |
2020-08-06 | 11.48 | 11.48 | -11.48 | ![]() |
0 | 0 | 0 | 0 | 0 | 100 | 11 | 0 | 0 | 0 |
2020-08-05 | 11.39 | 11.39 | -11.39 | ![]() |
0 | 0 | 0 | 0 | 0 | 100 | 11 | 0 | 0 | 0 |
2020-08-04 | 11.37 | 11.37 | -11.37 | ![]() |
0 | 0 | 0 | 0 | 0 | 100 | 11 | 0 | 0 | 0 |
2020-07-29 | 11.34 | 11.34 | -11.34 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-07-28 | 11.35 | 11.35 | -11.35 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-07-27 | 11.29 | 11.29 | -11.29 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-07-26 | 11.23 | 11.23 | -11.23 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-07-22 | 11.34 | 11.34 | -11.34 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-07-21 | 11.15 | 11.39 | 0.25 | ![]() |
11.4 | 11.4 | 11.35 | 0 | 0 | 0 | 0 | 2786 | 31745 | 3 |
2020-07-20 | 11.04 | 11.04 | -11.04 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-07-19 | 11.21 | 11.21 | -0.21 | ![]() |
11 | 11.3 | 11 | 0 | 0 | 0 | 0 | 2050 | 23015 | 2 |
2020-07-16 | 11.4 | 11.4 | 0.1 | ![]() |
11.5 | 11.5 | 11.4 | 0 | 0 | 0 | 0 | 300 | 3430 | 2 |
2020-07-15 | 11.67 | 11.67 | -11.67 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-07-14 | 11.81 | 11.81 | -11.81 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-07-13 | 11.88 | 11.88 | 0.02 | ![]() |
11.9 | 11.9 | 11.25 | 0 | 0 | 0 | 0 | 500 | 5879 | 4 |
2020-07-12 | 11.75 | 11.75 | -11.75 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-07-09 | 11.94 | 11.94 | -11.94 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-07-08 | 11.86 | 11.86 | 0.64 | ![]() |
12.5 | 12.5 | 11.87 | 0 | 0 | 0 | 0 | 880 | 10647 | 4 |
2020-07-07 | 11.89 | 11.89 | -11.89 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-07-06 | 11.76 | 11.76 | -0.31 | ![]() |
11.45 | 11.55 | 11.45 | 0 | 0 | 0 | 0 | 300 | 3455 | 2 |
2020-07-05 | 11.56 | 11.56 | -11.56 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-06-30 | 11.55 | 11.55 | -11.55 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-06-29 | 11.65 | 11.65 | -0.08 | ![]() |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 | 100 | 1157 | 1 |
2020-06-28 | 11.7 | 11.7 | -11.7 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-06-25 | 11.86 | 11.86 | -11.86 | ![]() |
0 | 0 | 0 | 0 | 0 | 100 | 11.19 | 0 | 0 | 0 |
2020-06-24 | 11.57 | 11.57 | -11.57 | ![]() |
0 | 0 | 0 | 0 | 0 | 100 | 11.39 | 0 | 0 | 0 |
2020-06-23 | 11.55 | 11.55 | 0.23 | ![]() |
11.78 | 11.78 | 11.63 | 0 | 0 | 100 | 11.39 | 300 | 3506 | 3 |
2020-06-22 | 11.63 | 11.63 | 0.47 | ![]() |
12.1 | 12.1 | 11.57 | 0 | 0 | 100 | 11.39 | 510 | 5906 | 2 |
2020-06-21 | 11.67 | 11.67 | 0.33 | ![]() |
12 | 12 | 12 | 0 | 0 | 100 | 11.39 | 50 | 600 | 1 |
2020-06-18 | 11.72 | 11.72 | 0.03 | ![]() |
11.75 | 11.75 | 11.63 | 0 | 0 | 100 | 11.31 | 300 | 3501 | 2 |
2020-06-17 | 11.75 | 11.75 | -0.45 | ![]() |
11.3 | 11.8 | 11.3 | 0 | 0 | 100 | 11.24 | 1100 | 12564 | 5 |
2020-06-16 | 11.47 | 11.47 | -11.47 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-06-15 | 11.54 | 11.54 | -11.54 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-06-14 | 11.65 | 11.65 | -11.65 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-06-11 | 11.75 | 11.75 | -11.75 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-06-10 | 11.89 | 11.89 | -11.89 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-06-09 | 11.98 | 11.98 | -0.05 | ![]() |
11.93 | 11.93 | 11.93 | 0 | 0 | 0 | 0 | 100 | 1193 | 1 |
2020-06-08 | 11.94 | 11.94 | -11.94 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-06-07 | 11.43 | 11.43 | 0.97 | ![]() |
12.4 | 12.4 | 11.95 | 0 | 0 | 0 | 0 | 312 | 3739 | 3 |
2020-06-04 | 11.22 | 11.22 | 0.3 | ![]() |
11.52 | 11.52 | 11.52 | 0 | 0 | 0 | 0 | 300 | 3456 | 1 |
2020-06-03 | 11.13 | 11.13 | -11.13 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-06-02 | 11.01 | 11.01 | -11.01 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-05-31 | 10.89 | 10.89 | -10.89 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-05-17 | 11.08 | 11.08 | -11.08 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-05-14 | 11.19 | 11.19 | -11.19 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-05-13 | 11.4 | 11.4 | -0.2 | ![]() |
11.2 | 11.2 | 11.13 | 0 | 0 | 0 | 0 | 300 | 3353 | 2 |
2020-05-12 | 11.08 | 11.08 | -11.08 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-05-11 | 11.04 | 11.04 | -11.04 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-05-10 | 10.95 | 10.95 | -10.95 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-05-07 | 11.08 | 11.08 | -0.13 | ![]() |
10.95 | 10.95 | 10.95 | 0 | 0 | 0 | 0 | 100 | 1095 | 1 |
2020-05-06 | 10.97 | 10.97 | -10.97 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-05-05 | 10.86 | 10.86 | -10.86 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-05-04 | 10.98 | 10.98 | -10.98 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-05-03 | 11.35 | 11.35 | -11.35 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-04-30 | 11.34 | 11.34 | -11.34 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-04-29 | 11.21 | 11.21 | 0.09 | ![]() |
11.3 | 12 | 11.28 | 0 | 0 | 0 | 0 | 350 | 3986 | 3 |
2020-04-28 | 11.09 | 11.09 | -11.09 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-04-27 | 11.09 | 11.09 | -11.09 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-04-26 | 10.78 | 10.78 | -10.78 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-04-23 | 10.45 | 10.45 | 0.4 | ![]() |
10.85 | 10.85 | 10.85 | 0 | 0 | 90 | 10.85 | 100 | 1085 | 1 |
2020-04-22 | 10.53 | 10.53 | -0.53 | ![]() |
10 | 10.23 | 10 | 0 | 0 | 0 | 0 | 2500 | 25460 | 2 |
2020-04-21 | 10.83 | 10.83 | -10.83 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-04-16 | 11.03 | 11.03 | -11.03 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-04-15 | 11.15 | 11.15 | -11.15 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-04-14 | 11.04 | 11.04 | -11.04 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-04-13 | 10.92 | 10.92 | -10.92 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-04-12 | 11.01 | 11.01 | -11.01 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-04-09 | 10.77 | 10.77 | -0.42 | ![]() |
10.35 | 10.35 | 10.35 | 0 | 0 | 0 | 0 | 300 | 3105 | 1 |
2020-04-08 | 10.51 | 10.51 | -10.51 | ![]() |
0 | 0 | 0 | 300 | 11.56 | 0 | 0 | 0 | 0 | 0 |
2020-04-07 | 9.98 | 9.98 | -9.98 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-04-06 | 9.79 | 9.79 | 0.33 | ![]() |
10.12 | 10.12 | 10.12 | 200 | 10.75 | 0 | 0 | 100 | 1012 | 1 |
2020-04-05 | 9.99 | 9.99 | -0.09 | ![]() |
9.9 | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 200 | 1980 | 1 |
2020-04-02 | 9.96 | 9.96 | 0.14 | ![]() |
10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 200 | 2020 | 1 |
2020-04-01 | 10.13 | 10.13 | -10.13 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-03-31 | 10.06 | 10.06 | -10.06 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-03-30 | 10.31 | 10.31 | -10.31 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-03-29 | 10.47 | 10.47 | -10.47 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-03-26 | 10.42 | 10.42 | -10.42 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-03-25 | 10.32 | 10.32 | -10.32 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-03-24 | 10.61 | 10.61 | -10.61 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-03-23 | 10.3 | 10.3 | -10.3 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-03-22 | 9.73 | 9.73 | -9.73 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-03-19 | 9.26 | 9.26 | -0.06 | ![]() |
9.2 | 9.88 | 9.2 | 0 | 0 | 100 | 8.4 | 535 | 5262 | 2 |
2020-03-18 | 9.72 | 9.72 | -9.72 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-03-17 | 9.96 | 9.96 | -0.86 | ![]() |
9.1 | 9.63 | 9.03 | 0 | 0 | 500 | 9 | 2650 | 24891 | 4 |
2020-03-16 | 10.71 | 10.71 | -10.71 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-03-15 | 11.81 | 11.81 | -11.81 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-03-11 | 11.82 | 11.82 | -11.82 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-03-10 | 11.59 | 11.83 | 0.26 | ![]() |
11.85 | 11.85 | 11.83 | 0 | 0 | 0 | 0 | 3350 | 39638 | 2 |
2020-03-09 | 12.5 | 12.5 | -12.5 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-03-08 | 13.02 | 13.02 | -0.02 | ![]() |
13 | 13 | 13 | 0 | 0 | 0 | 0 | 200 | 2600 | 1 |
2020-03-05 | 12.86 | 12.86 | -12.86 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-03-04 | 13.1 | 13.1 | -13.1 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-03-03 | 12.97 | 12.97 | 1.03 | ![]() |
14 | 14 | 14 | 0 | 0 | 0 | 0 | 35 | 490 | 1 |
2020-03-02 | 12.9 | 12.9 | -12.9 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-03-01 | 13.73 | 13.73 | -13.73 | ![]() |
0 | 0 | 0 | 10000 | 15 | 0 | 0 | 0 | 0 | 0 |
2020-02-27 | 13.93 | 13.93 | -13.93 | ![]() |
0 | 0 | 0 | 10000 | 15 | 0 | 0 | 0 | 0 | 0 |
2020-02-26 | 14.07 | 14.07 | -14.07 | ![]() |
0 | 0 | 0 | 10000 | 15 | 0 | 0 | 0 | 0 | 0 |
2020-02-12 | 14.79 | 14.36 | -0.44 | ![]() |
14.35 | 14.65 | 14.35 | 20000 | 15 | 0 | 0 | 10000 | 143650 | 4 |
2020-02-11 | 14.76 | 14.76 | 0.24 | ![]() |
15 | 15 | 15 | 12500 | 15 | 50 | 14.65 | 200 | 3000 | 1 |
2020-02-10 | 14.9 | 14.9 | -14.9 | ![]() |
0 | 0 | 0 | 12500 | 15 | 0 | 0 | 0 | 0 | 0 |
2020-02-09 | 14.9 | 14.9 | -14.9 | ![]() |
0 | 0 | 0 | 12500 | 15 | 0 | 0 | 0 | 0 | 0 |
2020-02-06 | 14.78 | 14.78 | -14.78 | ![]() |
0 | 0 | 0 | 62430 | 15 | 0 | 0 | 0 | 0 | 0 |
2020-01-16 | 14.57 | 14.57 | -14.57 | ![]() |
0 | 0 | 0 | 59930 | 15 | 0 | 0 | 0 | 0 | 0 |
2020-01-15 | 14.56 | 14.56 | -14.56 | ![]() |
0 | 0 | 0 | 59930 | 15 | 0 | 0 | 0 | 0 | 0 |
2020-01-14 | 14.5 | 14.5 | -14.5 | ![]() |
0 | 0 | 0 | 59930 | 15 | 0 | 0 | 0 | 0 | 0 |
2020-01-13 | 14.61 | 14.61 | -14.61 | ![]() |
0 | 0 | 0 | 59980 | 15 | 0 | 0 | 0 | 0 | 0 |
2019-12-12 | 14.23 | 14.23 | -14.23 | ![]() |
0 | 0 | 0 | 0 | 0 | 714 | 13.97 | 0 | 0 | 0 |
2019-12-11 | 14.32 | 14.32 | -14.32 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-12-10 | 14.25 | 14.25 | -14.25 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-12-09 | 14.31 | 14.31 | -14.31 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-12-08 | 14.44 | 14.44 | -14.44 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-12-05 | 14.46 | 14.46 | -14.46 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-12-04 | 14.28 | 14.28 | -14.28 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-12-03 | 14.35 | 14.35 | 0.05 | ![]() |
14.4 | 14.4 | 14.4 | 0 | 0 | 0 | 0 | 1750 | 25200 | 1 |
2019-12-02 | 14.61 | 14.61 | -14.61 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-12-01 | 14.69 | 14.69 | -14.69 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-11-28 | 14.6 | 14.6 | -14.6 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-11-27 | 14.62 | 14.62 | 0.38 | ![]() |
15 | 15 | 15 | 0 | 0 | 0 | 0 | 110 | 1650 | 1 |
2019-11-26 | 14.82 | 14.82 | -14.82 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-11-25 | 14.9 | 14.9 | -14.9 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-11-24 | 14.95 | 14.95 | -14.95 | ![]() |
0 | 0 | 0 | 0 | 0 | 15 | 15.08 | 0 | 0 | 0 |
2019-11-21 | 15.09 | 15.1 | 0.01 | ![]() |
15.1 | 15.1 | 15.1 | 0 | 0 | 0 | 0 | 10000 | 151000 | 1 |
2019-11-20 | 15.18 | 15.18 | 0.12 | ![]() |
15.3 | 15.3 | 15.3 | 0 | 0 | 0 | 0 | 650 | 9945 | 1 |
2019-11-19 | 15.25 | 15.25 | -15.25 | ![]() |
0 | 0 | 0 | 0 | 0 | 650 | 15.3 | 0 | 0 | 0 |
2019-11-18 | 15.44 | 15.44 | -15.44 | ![]() |
0 | 0 | 0 | 0 | 0 | 650 | 15.3 | 0 | 0 | 0 |
2019-11-17 | 15.43 | 15.43 | -15.43 | ![]() |
0 | 0 | 0 | 0 | 0 | 650 | 15.3 | 0 | 0 | 0 |
2019-11-14 | 15.5 | 15.5 | -15.5 | ![]() |
0 | 0 | 0 | 0 | 0 | 650 | 15.3 | 0 | 0 | 0 |
2019-11-13 | 15.57 | 15.57 | -15.57 | ![]() |
0 | 0 | 0 | 0 | 0 | 650 | 15.3 | 0 | 0 | 0 |
2019-11-12 | 15.6 | 15.6 | -15.6 | ![]() |
0 | 0 | 0 | 0 | 0 | 650 | 15.3 | 0 | 0 | 0 |
2019-11-11 | 15.63 | 15.63 | -15.63 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-11-07 | 15.54 | 15.54 | -15.54 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-11-06 | 15.63 | 15.63 | -15.63 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-11-05 | 15.46 | 15.46 | -15.46 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-11-04 | 15.46 | 15.46 | 0.09 | ![]() |
15.55 | 15.55 | 15.55 | 0 | 0 | 0 | 0 | 20 | 311 | 1 |
2019-11-03 | 15.39 | 15.39 | -0.26 | ![]() |
15.13 | 15.13 | 15.13 | 405 | 15.13 | 0 | 0 | 65 | 983 | 1 |
2019-10-31 | 15.3 | 15.3 | -0.15 | ![]() |
15.15 | 15.15 | 15.15 | 470 | 15.13 | 0 | 0 | 30 | 455 | 1 |
2019-10-30 | 15.29 | 15.29 | -0.09 | ![]() |
15.2 | 15.2 | 15.2 | 0 | 0 | 0 | 0 | 20 | 304 | 1 |
2019-10-29 | 15.12 | 15.12 | -15.12 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-10-28 | 15.05 | 15.05 | -0.05 | ![]() |
15 | 15 | 15 | 0 | 0 | 0 | 0 | 20 | 300 | 1 |
2019-10-27 | 15.02 | 15.02 | -0.12 | ![]() |
14.9 | 14.9 | 14.9 | 0 | 0 | 0 | 0 | 45 | 671 | 1 |
2019-10-24 | 14.93 | 14.93 | -0.03 | ![]() |
14.9 | 14.9 | 14.9 | 0 | 0 | 0 | 0 | 670 | 9983 | 1 |
2019-10-23 | 15.01 | 15.01 | -15.01 | ![]() |
0 | 0 | 0 | 0 | 0 | 670 | 14.9 | 0 | 0 | 0 |
2019-10-22 | 14.97 | 14.97 | -14.97 | ![]() |
0 | 0 | 0 | 0 | 0 | 670 | 14.9 | 0 | 0 | 0 |
2019-10-21 | 15.04 | 15.04 | -15.04 | ![]() |
0 | 0 | 0 | 0 | 0 | 670 | 14.9 | 0 | 0 | 0 |
2019-10-20 | 15.01 | 15.01 | -15.01 | ![]() |
0 | 0 | 0 | 0 | 0 | 670 | 14.9 | 0 | 0 | 0 |
2019-10-17 | 15.01 | 15.01 | -15.01 | ![]() |
0 | 0 | 0 | 0 | 0 | 670 | 14.9 | 0 | 0 | 0 |
2019-10-16 | 14.85 | 14.85 | -14.85 | ![]() |
0 | 0 | 0 | 0 | 0 | 670 | 14.9 | 0 | 0 | 0 |
2019-10-15 | 14.98 | 14.98 | -14.98 | ![]() |
0 | 0 | 0 | 0 | 0 | 670 | 14.9 | 0 | 0 | 0 |
2019-10-14 | 15.02 | 15.02 | -15.02 | ![]() |
0 | 0 | 0 | 0 | 0 | 670 | 14.9 | 0 | 0 | 0 |
2019-10-13 | 15.11 | 15.11 | -15.11 | ![]() |
0 | 0 | 0 | 0 | 0 | 675 | 14.8 | 0 | 0 | 0 |
2019-10-10 | 14.98 | 14.98 | -14.98 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-10-09 | 15.16 | 15.16 | -15.16 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-10-08 | 15.25 | 15.25 | -15.25 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-10-07 | 15.03 | 15.03 | -15.03 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-10-03 | 15.2 | 15.2 | -15.2 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-10-02 | 15.32 | 15.32 | -15.32 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-10-01 | 15.07 | 15.07 | -15.07 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-09-30 | 14.65 | 14.65 | -14.65 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-09-29 | 14.65 | 14.65 | -14.65 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-09-26 | 14.37 | 14.37 | -14.37 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-09-25 | 13.93 | 13.93 | -13.93 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-09-24 | 14.54 | 14.54 | -14.54 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-09-22 | 15.58 | 15.58 | -15.58 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-09-18 | 15.6 | 15.6 | -15.6 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-09-17 | 15.83 | 15.83 | -0.23 | ![]() |
15.6 | 15.6 | 15.6 | 0 | 0 | 0 | 0 | 242 | 3775 | 1 |
2019-09-15 | 15.97 | 15.97 | -15.97 | ![]() |
0 | 0 | 0 | 0 | 0 | 242 | 15.6 | 0 | 0 | 0 |
2019-09-12 | 15.88 | 15.88 | -15.88 | ![]() |
0 | 0 | 0 | 0 | 0 | 242 | 15.6 | 0 | 0 | 0 |
2019-09-11 | 15.81 | 15.81 | -15.81 | ![]() |
0 | 0 | 0 | 0 | 0 | 242 | 15.6 | 0 | 0 | 0 |
2019-09-10 | 15.74 | 15.74 | -15.74 | ![]() |
0 | 0 | 0 | 0 | 0 | 246 | 15.6 | 0 | 0 | 0 |
2019-09-09 | 15.79 | 15.79 | -0.19 | ![]() |
15.6 | 15.6 | 15.6 | 0 | 0 | 246 | 15.6 | 10 | 156 | 1 |
2019-09-08 | 15.79 | 15.79 | -15.79 | ![]() |
0 | 0 | 0 | 0 | 0 | 256 | 15.6 | 0 | 0 | 0 |
2019-09-05 | 15.7 | 15.7 | -15.7 | ![]() |
0 | 0 | 0 | 0 | 0 | 256 | 15.6 | 0 | 0 | 0 |
2019-08-25 | 15.17 | 15.17 | -15.17 | ![]() |
0 | 0 | 0 | 100 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-08-22 | 15.2 | 15.2 | 0.25 | ![]() |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 | 520 | 8034 | 1 |
2019-08-21 | 15.27 | 15.27 | 0.13 | ![]() |
15.4 | 15.4 | 15.4 | 0 | 0 | 520 | 15.45 | 120 | 1848 | 1 |
2019-08-20 | 15.14 | 15.14 | -15.14 | ![]() |
0 | 0 | 0 | 120 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-08-19 | 15.24 | 15.24 | -15.24 | ![]() |
0 | 0 | 0 | 120 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-08-18 | 15.13 | 15.13 | -15.13 | ![]() |
0 | 0 | 0 | 120 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-08-15 | 15.4 | 15.4 | -15.4 | ![]() |
0 | 0 | 0 | 120 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-08-15 | 15.4 | 15.4 | -15.4 | ![]() |
0 | 0 | 0 | 120 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-08-15 | 15.4 | 15.4 | -15.4 | ![]() |
0 | 0 | 0 | 120 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-08-08 | 14.7 | 14.7 | -14.7 | ![]() |
0 | 0 | 0 | 120 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-08-08 | 14.7 | 14.7 | -14.7 | ![]() |
0 | 0 | 0 | 120 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-08-08 | 14.7 | 14.7 | -14.7 | ![]() |
0 | 0 | 0 | 120 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-08-08 | 14.7 | 14.7 | -14.7 | ![]() |
0 | 0 | 0 | 120 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-08-08 | 14.7 | 14.7 | -14.7 | ![]() |
0 | 0 | 0 | 120 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-08-08 | 14.7 | 14.7 | -14.7 | ![]() |
0 | 0 | 0 | 120 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-08-08 | 14.7 | 14.7 | -14.7 | ![]() |
0 | 0 | 0 | 120 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-08-08 | 14.7 | 14.7 | -14.7 | ![]() |
0 | 0 | 0 | 120 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-08-08 | 14.7 | 14.7 | -14.7 | ![]() |
0 | 0 | 0 | 120 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-08-08 | 14.7 | 14.7 | -14.7 | ![]() |
0 | 0 | 0 | 120 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-08-08 | 14.7 | 14.7 | -14.7 | ![]() |
0 | 0 | 0 | 120 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-08-08 | 14.7 | 14.7 | -14.7 | ![]() |
0 | 0 | 0 | 120 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-08-07 | 14.47 | 14.47 | -14.47 | ![]() |
0 | 0 | 0 | 120 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-08-06 | 14.41 | 14.41 | -14.41 | ![]() |
0 | 0 | 0 | 120 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-08-05 | 14.43 | 14.43 | -14.43 | ![]() |
0 | 0 | 0 | 120 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-08-04 | 14.35 | 14.35 | -14.35 | ![]() |
0 | 0 | 0 | 120 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-08-01 | 14.22 | 14.22 | -14.22 | ![]() |
0 | 0 | 0 | 120 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-08-01 | 14.22 | 14.22 | -14.22 | ![]() |
0 | 0 | 0 | 120 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-08-01 | 14.22 | 14.22 | -14.22 | ![]() |
0 | 0 | 0 | 120 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-07-25 | 14.46 | 14.46 | -14.46 | ![]() |
0 | 0 | 0 | 120 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-07-24 | 14.53 | 14.53 | -14.53 | ![]() |
0 | 0 | 0 | 120 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-07-22 | 14.42 | 14.42 | -14.42 | ![]() |
0 | 0 | 0 | 220 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-07-21 | 14.52 | 14.52 | -14.52 | ![]() |
0 | 0 | 0 | 220 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-07-18 | 14.49 | 14.49 | -14.49 | ![]() |
0 | 0 | 0 | 220 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-07-18 | 14.49 | 14.49 | -14.49 | ![]() |
0 | 0 | 0 | 220 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-07-18 | 14.49 | 14.49 | -14.49 | ![]() |
0 | 0 | 0 | 220 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-06-27 | 14.88 | 14.88 | -14.88 | ![]() |
0 | 0 | 0 | 100 | 15.5 | 0 | 0 | 0 | 0 | 0 |
2019-06-27 | 14.88 | 14.88 | -14.88 | ![]() |
0 | 0 | 0 | 100 | 15.5 | 0 | 0 | 0 | 0 | 0 |
2019-06-24 | 14.89 | 14.89 | -14.89 | ![]() |
0 | 0 | 0 | 330 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-06-23 | 14.91 | 14.91 | -14.91 | ![]() |
0 | 0 | 0 | 330 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-06-20 | 15.01 | 15.01 | -15.01 | ![]() |
0 | 0 | 0 | 330 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-06-20 | 15.01 | 15.01 | -15.01 | ![]() |
0 | 0 | 0 | 330 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-06-20 | 15.01 | 15.01 | -15.01 | ![]() |
0 | 0 | 0 | 330 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-06-13 | 15.04 | 15.04 | -15.04 | ![]() |
0 | 0 | 0 | 330 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-06-12 | 15.09 | 15.09 | -15.09 | ![]() |
0 | 0 | 0 | 330 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-06-11 | 15.03 | 15.03 | -15.03 | ![]() |
0 | 0 | 0 | 330 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-06-10 | 14.76 | 14.76 | -14.76 | ![]() |
0 | 0 | 0 | 330 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-06-09 | 14.63 | 14.63 | -14.63 | ![]() |
0 | 0 | 0 | 330 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-06-03 | 14.52 | 14.52 | -14.52 | ![]() |
0 | 0 | 0 | 330 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-06-02 | 14.61 | 14.61 | -14.61 | ![]() |
0 | 0 | 0 | 330 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-05-30 | 14.82 | 14.82 | -14.82 | ![]() |
0 | 0 | 0 | 100 | 15.5 | 0 | 0 | 0 | 0 | 0 |
2019-05-23 | 14.49 | 14.49 | -14.49 | ![]() |
0 | 0 | 0 | 230 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-05-22 | 14.45 | 14.45 | -14.45 | ![]() |
0 | 0 | 0 | 230 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-05-21 | 14.2 | 14.2 | 1.2 | ![]() |
15.4 | 15.4 | 15.4 | 230 | 15.4 | 0 | 0 | 70 | 1078 | 1 |
2019-05-20 | 14.35 | 14.35 | -14.35 | ![]() |
0 | 0 | 0 | 300 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-05-19 | 14.5 | 14.5 | -14.5 | ![]() |
0 | 0 | 0 | 300 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-05-16 | 14.66 | 14.66 | -14.66 | ![]() |
0 | 0 | 0 | 300 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-05-15 | 14.89 | 14.89 | -14.89 | ![]() |
0 | 0 | 0 | 300 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-05-14 | 14.76 | 14.76 | -14.76 | ![]() |
0 | 0 | 0 | 300 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-05-13 | 14.98 | 14.98 | -14.98 | ![]() |
0 | 0 | 0 | 300 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-05-12 | 14.91 | 14.91 | -14.91 | ![]() |
0 | 0 | 0 | 300 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-05-09 | 14.87 | 14.87 | -14.87 | ![]() |
0 | 0 | 0 | 300 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-05-06 | 15.34 | 15.34 | -15.34 | ![]() |
0 | 0 | 0 | 300 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-05-05 | 15.72 | 15.72 | -15.72 | ![]() |
0 | 0 | 0 | 300 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-05-02 | 15.77 | 15.77 | -15.77 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-04-30 | 15.62 | 15.62 | -15.62 | ![]() |
0 | 0 | 0 | 300 | 15.4 | 0 | 0 | 0 | 0 | 0 |
2019-04-24 | 15.49 | 15.49 | -15.49 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-04-23 | 15.63 | 15.63 | -15.63 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-04-22 | 15.63 | 15.63 | -15.63 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-04-21 | 15.67 | 15.67 | -15.67 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-04-18 | 15.66 | 15.66 | -15.66 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-04-17 | 15.77 | 15.73 | -0.04 | ![]() |
15.73 | 15.73 | 15.73 | 0 | 0 | 0 | 0 | 18902 | 297328 | 1 |
2019-04-16 | 15.86 | 15.86 | -15.86 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-04-15 | 15.87 | 15.87 | -15.87 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-04-14 | 15.91 | 15.91 | -15.91 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-04-11 | 15.91 | 15.91 | -15.91 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-04-10 | 15.89 | 15.89 | -15.89 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-04-03 | 15.97 | 15.97 | -15.97 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-04-02 | 15.74 | 15.74 | -15.74 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-04-01 | 15.52 | 15.52 | -15.52 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-03-27 | 15.41 | 15.41 | -15.41 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-03-26 | 15.38 | 15.38 | -15.38 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-03-25 | 15.56 | 15.56 | -15.56 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-03-24 | 15.5 | 15.5 | -15.5 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-03-21 | 15.44 | 15.44 | -15.44 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-03-20 | 15.35 | 15.35 | -15.35 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-03-19 | 15.63 | 15.63 | -15.63 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-03-14 | 15.87 | 15.87 | -15.87 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-03-11 | 15.72 | 15.72 | -15.72 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-03-10 | 15.64 | 15.64 | -15.64 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-02-27 | 15.63 | 15.63 | -15.63 | ![]() |
0 | 0 | 0 | 50 | 14.4 | 0 | 0 | 0 | 0 | 0 |
2019-02-25 | 15.7 | 15.7 | -15.7 | ![]() |
0 | 0 | 0 | 50 | 14.4 | 0 | 0 | 0 | 0 | 0 |
2019-02-17 | 15.74 | 15.74 | -15.74 | ![]() |
0 | 0 | 0 | 0 | 0 | 100 | 15.5 | 0 | 0 | 0 |
2019-02-14 | 15.7 | 15.7 | 0.05 | ![]() |
15.75 | 15.75 | 15.75 | 0 | 0 | 0 | 0 | 250 | 3938 | 1 |
2019-01-10 | 14.12 | 14.12 | -14.12 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2018-12-30 | 13.73 | 13.73 | -13.73 | ![]() |
0 | 0 | 0 | 2260 | 13.75 | 0 | 0 | 0 | 0 | 0 |
2018-12-27 | 13.56 | 13.56 | -13.56 | ![]() |
0 | 0 | 0 | 2260 | 13.75 | 0 | 0 | 0 | 0 | 0 |
2018-12-26 | 13.4 | 13.35 | -0.05 | ![]() |
13.35 | 13.35 | 13.35 | 2260 | 13.75 | 0 | 0 | 8000 | 106800 | 1 |
2018-12-25 | 13.52 | 13.52 | -0.42 | ![]() |
13.1 | 13.1 | 13.1 | 2260 | 13.75 | 0 | 0 | 100 | 1310 | 1 |
2018-12-24 | 13.69 | 13.69 | -13.69 | ![]() |
0 | 0 | 0 | 2260 | 13.75 | 0 | 0 | 0 | 0 | 0 |
2018-11-14 | 14.34 | 14.34 | -14.34 | ![]() |
0 | 0 | 0 | 10000 | 15 | 0 | 0 | 0 | 0 | 0 |
2018-11-13 | 14.48 | 14.48 | -14.48 | ![]() |
0 | 0 | 0 | 10000 | 15 | 0 | 0 | 0 | 0 | 0 |
2018-11-12 | 14.37 | 14.37 | -14.37 | ![]() |
0 | 0 | 0 | 10000 | 15 | 0 | 0 | 0 | 0 | 0 |
2018-11-11 | 14.54 | 14.54 | -14.54 | ![]() |
0 | 0 | 0 | 10000 | 15 | 0 | 0 | 0 | 0 | 0 |
2018-11-01 | 14.03 | 14.03 | 0.07 | ![]() |
14.1 | 14.1 | 14 | 10000 | 15 | 0 | 0 | 500 | 7025 | 2 |
2018-10-31 | 13.93 | 13.93 | 0.17 | ![]() |
14.1 | 14.1 | 13.7 | 10000 | 15 | 0 | 0 | 510 | 7091 | 2 |
2018-10-30 | 13.85 | 13.85 | -13.85 | ![]() |
0 | 0 | 0 | 10000 | 15 | 0 | 0 | 0 | 0 | 0 |
2018-10-29 | 13.76 | 13.76 | -13.76 | ![]() |
0 | 0 | 0 | 10000 | 15 | 0 | 0 | 0 | 0 | 0 |
2018-10-28 | 13.81 | 13.81 | -13.81 | ![]() |
0 | 0 | 0 | 10000 | 15 | 0 | 0 | 0 | 0 | 0 |
2018-10-25 | 14.04 | 14.04 | -14.04 | ![]() |
0 | 0 | 0 | 10000 | 15 | 0 | 0 | 0 | 0 | 0 |
2018-10-24 | 14.39 | 14.3 | -0.09 | ![]() |
14.3 | 14.3 | 14.3 | 10000 | 15 | 0 | 0 | 2531 | 36194 | 2 |
2018-10-23 | 14.43 | 14.43 | -14.43 | ![]() |
0 | 0 | 0 | 10000 | 15 | 0 | 0 | 0 | 0 | 0 |
2018-10-22 | 14.31 | 14.31 | -14.31 | ![]() |
0 | 0 | 0 | 10000 | 15 | 0 | 0 | 0 | 0 | 0 |
2018-10-21 | 14.44 | 14.44 | -14.44 | ![]() |
0 | 0 | 0 | 10000 | 15 | 0 | 0 | 0 | 0 | 0 |
2018-10-18 | 14.62 | 14.62 | -14.62 | ![]() |
0 | 0 | 0 | 10000 | 15 | 0 | 0 | 0 | 0 | 0 |
2018-10-17 | 14.49 | 14.25 | -0.24 | ![]() |
14.25 | 14.25 | 14.25 | 10000 | 15 | 0 | 0 | 10000 | 142500 | 1 |
2018-10-16 | 14.25 | 14.25 | -0.24 | ![]() |
14.01 | 14.01 | 14 | 10000 | 15 | 0 | 0 | 650 | 9104 | 2 |
2018-10-15 | 14.27 | 14.27 | -0.77 | ![]() |
13.5 | 13.5 | 13.5 | 10000 | 15 | 2836 | 14 | 300 | 4050 | 1 |
2018-10-14 | 14 | 14.01 | 0 | ![]() |
14 | 14.04 | 14 | 10000 | 15 | 300 | 13.5 | 77450 | 1084700 | 2 |
2018-10-11 | 14.36 | 14.36 | -14.36 | ![]() |
0 | 0 | 0 | 10000 | 15 | 300 | 13.5 | 0 | 0 | 0 |
2018-10-10 | 14.33 | 14.33 | -14.33 | ![]() |
0 | 0 | 0 | 10000 | 15 | 280 | 13.9 | 0 | 0 | 0 |
2018-10-09 | 14.34 | 14.34 | -14.34 | ![]() |
0 | 0 | 0 | 10000 | 15 | 280 | 13.9 | 0 | 0 | 0 |
2018-10-08 | 15.08 | 15.08 | -15.08 | ![]() |
0 | 0 | 0 | 10000 | 15 | 280 | 14 | 0 | 0 | 0 |
2018-10-02 | 15.23 | 15.23 | -15.23 | ![]() |
0 | 0 | 0 | 10000 | 15 | 280 | 14.5 | 0 | 0 | 0 |
2018-10-01 | 15.37 | 15.37 | -15.37 | ![]() |
0 | 0 | 0 | 10000 | 15 | 280 | 14.5 | 0 | 0 | 0 |
2018-09-30 | 15.38 | 15.04 | -0.38 | ![]() |
15 | 15.05 | 15 | 0 | 0 | 280 | 14.5 | 119830 | 1802450 | 8 |
2018-09-13 | 16.43 | 16.43 | -16.43 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2018-09-12 | 16.43 | 16.43 | -16.43 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2018-09-10 | 16.43 | 16.43 | -16.43 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2018-09-09 | 16.43 | 16.43 | -16.43 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2018-09-06 | 16.43 | 16.43 | -16.43 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2018-09-05 | 16.43 | 16.43 | -16.43 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2018-09-04 | 16.98 | 16.43 | -0.55 | ![]() |
16.43 | 16.43 | 16.43 | 0 | 0 | 100 | 16 | 22000 | 361460 | 5 |
2018-09-03 | 16.98 | 16.98 | -16.98 | ![]() |
0 | 0 | 0 | 0 | 0 | 100 | 16 | 0 | 0 | 0 |
2018-09-02 | 16.98 | 16.98 | -16.98 | ![]() |
0 | 0 | 0 | 0 | 0 | 100 | 16 | 0 | 0 | 0 |
2018-08-30 | 16.98 | 16.98 | -16.98 | ![]() |
0 | 0 | 0 | 0 | 0 | 100 | 16.5 | 0 | 0 | 0 |
2018-08-29 | 16.98 | 16.98 | -0.32 | ![]() |
16.66 | 16.66 | 16.66 | 0 | 0 | 100 | 16.4 | 500 | 8330 | 3 |
2018-08-28 | 16.98 | 16.98 | -16.98 | ![]() |
0 | 0 | 0 | 500 | 16.66 | 100 | 16.55 | 0 | 0 | 0 |
2018-08-27 | 16.98 | 16.98 | -16.98 | ![]() |
0 | 0 | 0 | 500 | 16.66 | 0 | 0 | 0 | 0 | 0 |
2018-08-26 | 16.98 | 16.98 | -16.98 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2018-08-19 | 16.98 | 16.98 | -16.98 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2018-08-15 | 16.98 | 16.98 | -16.98 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2018-08-12 | 16.98 | 16.98 | -16.98 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2018-08-02 | 16.98 | 16.98 | -16.98 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2018-08-01 | 16.98 | 16.98 | -16.98 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2018-07-31 | 16.98 | 16.98 | -16.98 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2018-07-30 | 16.98 | 16.98 | -16.98 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2018-07-29 | 16.98 | 16.98 | -16.98 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2018-07-24 | 16.98 | 16.98 | -16.98 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2018-07-15 | 16.98 | 16.98 | -16.98 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2018-07-12 | 16.98 | 16.98 | -16.98 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2018-07-09 | 17.4 | 16.98 | -0.42 | ![]() |
16.98 | 16.98 | 16.98 | 0 | 0 | 0 | 0 | 100000 | 1698000 | 2 |
2018-07-08 | 17.4 | 17.4 | -17.4 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2018-07-05 | 17.4 | 17.4 | -17.4 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2018-07-03 | 17.4 | 17.4 | -17.4 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2018-07-02 | 17.4 | 17.4 | -17.4 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2018-06-28 | 17.25 | 17.4 | 0.15 | ![]() |
17.4 | 17.4 | 17.4 | 0 | 0 | 0 | 0 | 10000 | 174000 | 1 |
2018-06-27 | 17.25 | 17.25 | 0 | ![]() |
17.25 | 17.6 | 17.25 | 0 | 0 | 0 | 0 | 10000 | 172504 | 2 |
2018-06-26 | 17.25 | 17.25 | -17.25 | ![]() |
0 | 0 | 0 | 0 | 0 | 10 | 17.6 | 0 | 0 | 0 |
2018-06-25 | 17.25 | 17.25 | -17.25 | ![]() |
0 | 0 | 0 | 0 | 0 | 30 | 17.51 | 0 | 0 | 0 |
2018-06-21 | 17.25 | 17.25 | -17.25 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2018-06-20 | 17.25 | 17.25 | -17.25 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2018-06-19 | 17.25 | 17.25 | -17.25 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2018-06-14 | 17.47 | 17.25 | -0.2 | ![]() |
17.27 | 17.27 | 17.25 | 0 | 0 | 0 | 0 | 44000 | 759080 | 3 |
2018-06-13 | 17.47 | 17.47 | -17.47 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2018-05-31 | 17.3 | 17.47 | 0.17 | ![]() |
17.47 | 17.47 | 17.47 | 0 | 0 | 0 | 0 | 20000 | 349400 | 2 |
2018-05-30 | 17.3 | 17.3 | -17.3 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2018-05-29 | 17.3 | 17.3 | -17.3 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2018-05-28 | 17.3 | 17.3 | -17.3 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2018-05-23 | 17.3 | 17.3 | -17.3 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2018-05-22 | 17.3 | 17.3 | -17.3 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2018-05-21 | 17.3 | 17.3 | -17.3 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2018-05-20 | 17.3 | 17.3 | -17.3 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2018-05-17 | 17.3 | 17.3 | -17.3 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2018-05-16 | 18.61 | 17.3 | -1.31 | ![]() |
17.3 | 17.3 | 17.3 | 2000 | 20.47 | 0 | 0 | 4836 | 83663 | 1 |
2018-05-15 | 18.61 | 18.61 | -18.61 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2018-05-14 | 18.61 | 18.61 | -18.61 | ![]() |
0 | 0 | 0 | 0 | 0 | 1000 | 18.2 | 0 | 0 | 0 |
2018-05-13 | 18.61 | 18.61 | 0.39 | ![]() |
19 | 19 | 19 | 0 | 0 | 0 | 0 | 100 | 1900 | 1 |
2018-04-30 | 19.23 | 19.23 | -19.23 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2018-04-29 | 19.23 | 19.23 | 0.02 | ![]() |
19.25 | 19.25 | 19.25 | 0 | 0 | 0 | 0 | 100 | 1925 | 1 |
2018-04-26 | 18.54 | 19.23 | 0.69 | ![]() |
19.23 | 19.23 | 19.23 | 0 | 0 | 0 | 0 | 2450 | 47114 | 1 |
2018-03-18 | 18.05 | 18.05 | -18.05 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2018-03-15 | 17.41 | 18.05 | 0.64 | ![]() |
18.05 | 18.05 | 18.05 | 0 | 0 | 0 | 0 | 390000 | 7039500 | 4 |
2018-03-14 | 17.41 | 17.41 | -17.41 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2018-03-13 | 17.32 | 17.41 | 0.48 | ![]() |
17.8 | 17.8 | 17.35 | 0 | 0 | 0 | 0 | 260508 | 4535909 | 6 |
2018-03-12 | 16.9 | 17.32 | 0.42 | ![]() |
17.32 | 17.32 | 17.32 | 0 | 0 | 0 | 0 | 10000 | 173200 | 4 |
2018-03-11 | 16.9 | 16.9 | -16.9 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2018-03-08 | 16.9 | 16.9 | 0.1 | ![]() |
17 | 17 | 17 | 0 | 0 | 0 | 0 | 50 | 850 | 1 |
2018-03-07 | 16.25 | 16.9 | 0.65 | ![]() |
16.9 | 16.9 | 16.9 | 0 | 0 | 0 | 0 | 10000 | 169000 | 4 |
2018-03-06 | 16.07 | 16.25 | 0.29 | ![]() |
16.36 | 16.36 | 16.25 | 0 | 0 | 1280 | 16.3 | 10360 | 168390 | 4 |
2018-03-05 | 15.7 | 16.07 | 0.6 | ![]() |
16.3 | 16.3 | 16.05 | 0 | 0 | 0 | 0 | 10755 | 172807 | 5 |
2018-03-04 | 15.7 | 15.7 | 0.25 | ![]() |
15.95 | 15.95 | 15.95 | 755 | 16.2 | 0 | 0 | 125 | 1994 | 1 |
2018-03-01 | 15.7 | 15.7 | -15.7 | ![]() |
0 | 0 | 0 | 755 | 16.2 | 0 | 0 | 0 | 0 | 0 |
2018-02-28 | 15.7 | 15.7 | -15.7 | ![]() |
0 | 0 | 0 | 2265 | 16.15 | 0 | 0 | 0 | 0 | 0 |
2018-02-27 | 15.7 | 15.7 | -15.7 | ![]() |
0 | 0 | 0 | 140880 | 16.05 | 147000 | 15.95 | 0 | 0 | 0 |
2018-02-26 | 15.7 | 15.7 | 0.35 | ![]() |
16.05 | 16.05 | 16 | 880 | 16.05 | 0 | 0 | 360 | 5772 | 2 |
2018-02-25 | 15.7 | 15.7 | -15.7 | ![]() |
0 | 0 | 0 | 1240 | 16 | 0 | 0 | 0 | 0 | 0 |
2018-02-22 | 15.52 | 15.7 | 0.18 | ![]() |
15.7 | 15.7 | 15.7 | 1240 | 16 | 0 | 0 | 10000 | 157000 | 2 |
2018-02-21 | 15.52 | 15.52 | 0.23 | ![]() |
15.75 | 15.75 | 15.75 | 1240 | 16 | 0 | 0 | 149 | 2347 | 1 |
2018-02-20 | 15.52 | 15.52 | -15.52 | ![]() |
0 | 0 | 0 | 1264 | 15.75 | 0 | 0 | 0 | 0 | 0 |
2018-02-19 | 15.52 | 15.52 | -15.52 | ![]() |
0 | 0 | 0 | 1264 | 15.75 | 0 | 0 | 0 | 0 | 0 |
2018-02-18 | 15.4 | 15.52 | 0.01 | ![]() |
15.41 | 15.75 | 15.41 | 1264 | 15.75 | 0 | 0 | 10271 | 159377 | 4 |
2018-02-15 | 15.25 | 15.4 | 0.15 | ![]() |
15.4 | 15.4 | 15.4 | 1535 | 15.35 | 0 | 0 | 10000 | 154000 | 3 |
2018-02-14 | 15.25 | 15.25 | -15.25 | ![]() |
0 | 0 | 0 | 1265 | 15.75 | 0 | 0 | 0 | 0 | 0 |
2018-02-13 | 15.25 | 15.25 | -15.25 | ![]() |
0 | 0 | 0 | 1265 | 15.75 | 270 | 14.25 | 0 | 0 | 0 |
2018-02-12 | 15.25 | 15.25 | -15.25 | ![]() |
0 | 0 | 0 | 1265 | 15.75 | 270 | 14.25 | 0 | 0 | 0 |
2018-02-11 | 15.25 | 15.25 | -15.25 | ![]() |
0 | 0 | 0 | 1265 | 15.75 | 270 | 14 | 0 | 0 | 0 |
2018-02-08 | 15.25 | 15.25 | -15.25 | ![]() |
0 | 0 | 0 | 1265 | 15.75 | 0 | 0 | 0 | 0 | 0 |
2018-02-07 | 15.25 | 15.25 | -15.25 | ![]() |
0 | 0 | 0 | 1265 | 15.75 | 0 | 0 | 0 | 0 | 0 |
2018-02-06 | 15.75 | 15.25 | -0.5 | ![]() |
15.25 | 15.25 | 15.25 | 1265 | 15.75 | 10 | 15 | 20000 | 305000 | 2 |
2018-02-05 | 15.75 | 15.75 | -15.75 | ![]() |
0 | 0 | 0 | 1265 | 15.75 | 10 | 15 | 0 | 0 | 0 |
2018-02-04 | 15.75 | 15.75 | -15.75 | ![]() |
0 | 0 | 0 | 1265 | 15.75 | 10 | 15 | 0 | 0 | 0 |
2018-02-01 | 15.75 | 15.75 | -15.75 | ![]() |
0 | 0 | 0 | 1115 | 16 | 10 | 15 | 0 | 0 | 0 |
2018-01-31 | 15.75 | 15.75 | -15.75 | ![]() |
0 | 0 | 0 | 1115 | 16 | 10 | 15 | 0 | 0 | 0 |
2018-01-30 | 15.75 | 15.75 | -15.75 | ![]() |
0 | 0 | 0 | 1115 | 16 | 10 | 15 | 0 | 0 | 0 |
2018-01-29 | 15.75 | 15.75 | -15.75 | ![]() |
0 | 0 | 0 | 1000 | 16.3 | 10 | 15 | 0 | 0 | 0 |
2018-01-28 | 15.65 | 15.75 | 0.1 | ![]() |
15.75 | 15.75 | 15.75 | 1000 | 16.3 | 10 | 15 | 10000 | 157500 | 1 |
2018-01-24 | 15.65 | 15.65 | -15.65 | ![]() |
0 | 0 | 0 | 1000 | 16.1 | 10 | 15 | 0 | 0 | 0 |
2018-01-23 | 15.72 | 15.65 | -0.07 | ![]() |
15.65 | 15.65 | 15.65 | 1000 | 16.1 | 280 | 15.25 | 150000 | 2347500 | 1 |
2018-01-22 | 15.76 | 15.72 | -0.04 | ![]() |
15.72 | 15.72 | 15.72 | 1000 | 16.1 | 280 | 15.25 | 150000 | 2358000 | 2 |
2018-01-21 | 15.7 | 15.76 | 0.05 | ![]() |
15.75 | 15.8 | 15.75 | 1000 | 16.1 | 280 | 15.25 | 168616 | 2657402 | 5 |
2018-01-18 | 15.7 | 15.7 | -15.7 | ![]() |
0 | 0 | 0 | 1000 | 16.11 | 280 | 15.25 | 0 | 0 | 0 |
2018-01-17 | 15.47 | 15.7 | 0.23 | ![]() |
15.7 | 15.7 | 15.7 | 1000 | 15.9 | 280 | 15.1 | 10000 | 157000 | 1 |
2018-01-16 | 15.47 | 15.47 | -15.47 | ![]() |
0 | 0 | 0 | 1000 | 15.9 | 280 | 15 | 0 | 0 | 0 |
2018-01-15 | 15.66 | 15.47 | -0.26 | ![]() |
15.4 | 15.5 | 15.4 | 1000 | 15.9 | 280 | 15 | 14635 | 226379 | 3 |
2018-01-14 | 15.66 | 15.66 | 0.24 | ![]() |
15.9 | 15.9 | 15.9 | 1000 | 16.3 | 10 | 15 | 125 | 1988 | 1 |
2018-01-11 | 15.66 | 15.66 | -15.66 | ![]() |
0 | 0 | 0 | 1000 | 16.3 | 10 | 15 | 0 | 0 | 0 |
2018-01-10 | 15.66 | 15.66 | -15.66 | ![]() |
0 | 0 | 0 | 1000 | 16.3 | 0 | 0 | 0 | 0 | 0 |
2018-01-09 | 15.66 | 15.66 | 0.01 | ![]() |
15.67 | 15.67 | 15.67 | 0 | 0 | 0 | 0 | 1500 | 23505 | 1 |
2018-01-08 | 15.75 | 15.66 | -0.08 | ![]() |
15.67 | 15.67 | 15.65 | 1500 | 15.67 | 0 | 0 | 3000 | 46970 | 2 |
2018-01-04 | 15.75 | 15.75 | -0.85 | ![]() |
14.9 | 14.9 | 14.9 | 2500 | 15.67 | 0 | 0 | 2000 | 29800 | 1 |
2018-01-03 | 15.75 | 15.75 | -15.75 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2018-01-02 | 15.75 | 15.75 | -0.75 | ![]() |
15 | 15 | 15 | 0 | 0 | 0 | 0 | 318 | 4770 | 1 |
2017-12-31 | 15.75 | 15.75 | -15.75 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-12-28 | 15.75 | 15.75 | -15.75 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-12-27 | 15.75 | 15.75 | -15.75 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-12-26 | 15.4 | 15.75 | 0.35 | ![]() |
15.75 | 15.75 | 15.75 | 0 | 0 | 0 | 0 | 2500 | 39375 | 1 |
2017-12-25 | 15.4 | 15.4 | -0.4 | ![]() |
15 | 15 | 15 | 0 | 0 | 0 | 0 | 50 | 750 | 1 |
2017-12-19 | 15.4 | 15.4 | -15.4 | ![]() |
0 | 0 | 0 | 71 | 15.25 | 0 | 0 | 0 | 0 | 0 |
2017-12-18 | 15.4 | 15.4 | -15.4 | ![]() |
0 | 0 | 0 | 71 | 15.25 | 0 | 0 | 0 | 0 | 0 |
2017-12-17 | 15.25 | 15.4 | 0.15 | ![]() |
15.4 | 15.4 | 15.4 | 71 | 15.25 | 0 | 0 | 10000 | 154000 | 1 |
2017-12-14 | 15.25 | 15.25 | -0.25 | ![]() |
15 | 15 | 15 | 71 | 15.25 | 0 | 0 | 250 | 3750 | 1 |
2017-12-13 | 15 | 15.25 | 0.25 | ![]() |
15.25 | 15.25 | 15.25 | 321 | 15.25 | 0 | 0 | 1000 | 15250 | 1 |
2017-12-12 | 15 | 15 | 0 | ![]() |
15 | 15 | 15 | 1071 | 15.25 | 0 | 0 | 2000 | 30000 | 1 |
2017-12-11 | 14.8 | 15 | 0.2 | ![]() |
15 | 15 | 15 | 5071 | 15 | 0 | 0 | 9000 | 135000 | 1 |
2017-12-10 | 14.8 | 14.8 | -14.8 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-12-07 | 14.8 | 14.8 | -14.8 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-12-06 | 15.48 | 14.8 | -0.68 | ![]() |
14.8 | 14.8 | 14.8 | 0 | 0 | 0 | 0 | 2000 | 29600 | 1 |
2017-12-05 | 15.48 | 15.48 | -15.48 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-12-04 | 15.48 | 15.48 | -15.48 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-12-03 | 15.25 | 15.48 | 0.23 | ![]() |
15.48 | 15.48 | 15 | 0 | 0 | 0 | 0 | 10071 | 155865 | 2 |
2017-11-29 | 15.25 | 15.25 | -15.25 | ![]() |
0 | 0 | 0 | 71 | 15 | 0 | 0 | 0 | 0 | 0 |
2017-11-27 | 14.55 | 14.55 | -14.55 | ![]() |
0 | 0 | 0 | 71 | 15.16 | 0 | 0 | 0 | 0 | 0 |
2017-11-26 | 14.55 | 14.55 | -14.55 | ![]() |
0 | 0 | 0 | 71 | 15.16 | 0 | 0 | 0 | 0 | 0 |
2017-11-23 | 15.17 | 14.55 | -0.62 | ![]() |
14.55 | 14.55 | 14.55 | 71 | 15.16 | 0 | 0 | 120000 | 1746000 | 2 |
2017-11-22 | 15.17 | 15.17 | -0.96 | ![]() |
14.21 | 14.21 | 14.21 | 71 | 15.16 | 0 | 0 | 370 | 5258 | 1 |
2017-11-21 | 15.17 | 15.17 | -15.17 | ![]() |
0 | 0 | 0 | 71 | 15.16 | 0 | 0 | 0 | 0 | 0 |
2017-11-20 | 15.17 | 15.17 | -15.17 | ![]() |
0 | 0 | 0 | 71 | 15.16 | 0 | 0 | 0 | 0 | 0 |
2017-11-19 | 15.17 | 15.17 | -15.17 | ![]() |
0 | 0 | 0 | 71 | 15.16 | 0 | 0 | 0 | 0 | 0 |
2017-11-16 | 15.17 | 15.17 | -15.17 | ![]() |
0 | 0 | 0 | 71 | 15.16 | 0 | 0 | 0 | 0 | 0 |
2017-11-15 | 15.17 | 15.17 | -15.17 | ![]() |
0 | 0 | 0 | 71 | 15.16 | 0 | 0 | 0 | 0 | 0 |
2017-11-14 | 15.17 | 15.17 | -0.24 | ![]() |
14.93 | 14.93 | 14.93 | 71 | 15.16 | 0 | 0 | 370 | 5524 | 1 |
2017-11-13 | 15.17 | 15.17 | -15.17 | ![]() |
0 | 0 | 0 | 71 | 15.16 | 0 | 0 | 0 | 0 | 0 |
2017-11-12 | 15.17 | 15.17 | -15.17 | ![]() |
0 | 0 | 0 | 71 | 15.16 | 0 | 0 | 0 | 0 | 0 |
2017-11-09 | 14.49 | 15.17 | 0.68 | ![]() |
15.17 | 15.17 | 15 | 71 | 15.16 | 0 | 0 | 151000 | 2290500 | 3 |
2017-11-08 | 14.49 | 14.49 | -14.49 | ![]() |
0 | 0 | 0 | 1000 | 15 | 0 | 0 | 0 | 0 | 0 |
2017-11-07 | 14.49 | 14.49 | -14.49 | ![]() |
0 | 0 | 0 | 1000 | 15 | 0 | 0 | 0 | 0 | 0 |
2017-11-06 | 14.49 | 14.49 | -14.49 | ![]() |
0 | 0 | 0 | 1000 | 15 | 0 | 0 | 0 | 0 | 0 |
2017-11-05 | 14.49 | 14.49 | -14.49 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-11-02 | 14.49 | 14.49 | -14.49 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-11-01 | 14.49 | 14.49 | -14.49 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-10-31 | 14.49 | 14.49 | -14.49 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-10-30 | 14.49 | 14.49 | -14.49 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-10-29 | 14.49 | 14.49 | -14.49 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-10-26 | 14.49 | 14.49 | -14.49 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-10-25 | 14.49 | 14.49 | -14.49 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-10-24 | 14.49 | 14.49 | -14.49 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-10-23 | 14.49 | 14.49 | -0.01 | ![]() |
14.48 | 14.48 | 14.48 | 0 | 0 | 0 | 0 | 100 | 1448 | 1 |
2017-10-22 | 14.49 | 14.49 | -0.08 | ![]() |
14.41 | 14.65 | 14.41 | 0 | 0 | 9 | 14.41 | 2 | 29 | 2 |
2017-10-19 | 14.49 | 14.49 | -14.49 | ![]() |
0 | 0 | 0 | 0 | 0 | 11 | 14.65 | 0 | 0 | 0 |
2017-10-18 | 14.49 | 14.49 | -14.49 | ![]() |
0 | 0 | 0 | 0 | 0 | 11 | 14.65 | 0 | 0 | 0 |
2017-10-17 | 14.49 | 14.49 | -14.49 | ![]() |
0 | 0 | 0 | 0 | 0 | 11 | 14.65 | 0 | 0 | 0 |
2017-10-16 | 14.49 | 14.49 | -14.49 | ![]() |
0 | 0 | 0 | 0 | 0 | 11 | 14.65 | 0 | 0 | 0 |
2017-10-15 | 14.49 | 14.49 | -14.49 | ![]() |
0 | 0 | 0 | 0 | 0 | 11 | 14.65 | 0 | 0 | 0 |
2017-10-12 | 14.49 | 14.49 | -14.49 | ![]() |
0 | 0 | 0 | 0 | 0 | 11 | 14.65 | 0 | 0 | 0 |
2017-10-11 | 14.49 | 14.49 | 0.16 | ![]() |
14.65 | 14.65 | 14.65 | 0 | 0 | 0 | 0 | 10 | 147 | 1 |
2017-10-10 | 14.49 | 14.49 | -14.49 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-10-09 | 14.5 | 14.49 | -0.03 | ![]() |
14.47 | 14.5 | 14.47 | 0 | 0 | 0 | 0 | 16000 | 231820 | 3 |
2017-10-02 | 14.64 | 14.5 | -0.14 | ![]() |
14.5 | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 10000 | 145000 | 1 |
2017-10-01 | 14.64 | 14.64 | -14.64 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-09-27 | 14.1 | 14.2 | 0.1 | ![]() |
14.2 | 14.2 | 14.2 | 0 | 0 | 0 | 0 | 10000 | 142000 | 1 |
2017-09-26 | 14.47 | 14.1 | -0.37 | ![]() |
14.1 | 14.1 | 14.1 | 0 | 0 | 0 | 0 | 5000 | 70500 | 1 |
2017-09-25 | 14.47 | 14.47 | -14.47 | ![]() |
0 | 0 | 0 | 5000 | 14.4 | 0 | 0 | 0 | 0 | 0 |
2017-09-24 | 14.47 | 14.47 | -14.47 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-09-20 | 14.47 | 14.47 | -14.47 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-09-19 | 14.35 | 14.47 | 0.13 | ![]() |
14.48 | 14.5 | 14.45 | 0 | 0 | 0 | 0 | 1048267 | 15172107 | 9 |
2017-09-18 | 14 | 14.35 | 0.35 | ![]() |
14.35 | 14.35 | 14.35 | 0 | 0 | 235 | 12.8 | 5000 | 71750 | 2 |
2017-09-17 | 14 | 14 | -14 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-09-14 | 14 | 14 | -14 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-09-13 | 14 | 14 | -14 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-09-12 | 13.97 | 14 | 0.05 | ![]() |
14.02 | 14.02 | 13.95 | 0 | 0 | 0 | 0 | 35000 | 490000 | 2 |
2017-09-11 | 13.97 | 13.97 | -13.97 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-09-10 | 13.97 | 13.97 | -13.97 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-09-07 | 13.97 | 13.97 | -0.47 | ![]() |
13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 300 | 4050 | 1 |
2017-09-06 | 13.97 | 13.97 | -13.97 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-09-05 | 13.97 | 13.97 | -13.97 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-08-30 | 13.7 | 13.97 | 0.27 | ![]() |
13.97 | 13.97 | 13.97 | 0 | 0 | 0 | 0 | 1000 | 13970 | 1 |
2017-08-29 | 13.7 | 13.7 | -13.7 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-08-28 | 13.7 | 13.7 | -13.7 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-08-27 | 13.7 | 13.7 | -13.7 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-08-24 | 13.7 | 13.7 | -13.7 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-08-22 | 13.85 | 13.85 | -13.85 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-08-21 | 13.5 | 13.85 | 0.35 | ![]() |
13.85 | 13.85 | 13.5 | 0 | 0 | 0 | 0 | 10044 | 139094 | 2 |
2017-08-20 | 13.5 | 13.5 | -13.5 | ![]() |
0 | 0 | 0 | 44 | 13.5 | 0 | 0 | 0 | 0 | 0 |
2017-08-17 | 13.5 | 13.5 | -13.5 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-08-16 | 13.5 | 13.5 | -13.5 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-08-13 | 14 | 14 | -14 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-08-10 | 14 | 14 | -14 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-08-09 | 14 | 14 | -14 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-08-08 | 14 | 14 | -14 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-08-07 | 14 | 14 | -14 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-08-06 | 14 | 14 | -14 | ![]() |
0 | 0 | 0 | 160000 | 14.34 | 170000 | 14.02 | 0 | 0 | 0 |
2017-08-03 | 14 | 14 | -14 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-08-02 | 14 | 14 | -14 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-07-27 | 14.2 | 14.2 | -14.2 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-07-26 | 14.2 | 14.2 | -14.2 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-07-25 | 14.2 | 14.2 | -14.2 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-07-24 | 14.2 | 14.2 | -14.2 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-07-17 | 14.3 | 14.5 | 0.2 | ![]() |
14.5 | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 1867 | 27072 | 1 |
2017-07-16 | 14.3 | 14.3 | -14.3 | ![]() |
0 | 0 | 0 | 1867 | 14.5 | 0 | 0 | 0 | 0 | 0 |
2017-07-12 | 14.3 | 14.3 | -14.3 | ![]() |
0 | 0 | 0 | 1867 | 14.5 | 0 | 0 | 0 | 0 | 0 |
2017-07-11 | 14.3 | 14.3 | -14.3 | ![]() |
0 | 0 | 0 | 1867 | 14.5 | 0 | 0 | 0 | 0 | 0 |
2017-07-10 | 14.3 | 14.3 | -0.47 | ![]() |
13.83 | 13.83 | 13.83 | 1867 | 14.5 | 0 | 0 | 600 | 8298 | 1 |
2017-07-09 | 14.3 | 14.3 | -0.55 | ![]() |
13.75 | 13.75 | 13.75 | 1867 | 14.5 | 0 | 0 | 200 | 2750 | 1 |
2017-07-02 | 14.3 | 14.3 | -14.3 | ![]() |
0 | 0 | 0 | 1867 | 14.5 | 0 | 0 | 0 | 0 | 0 |
2017-06-28 | 14.3 | 14.3 | -14.3 | ![]() |
0 | 0 | 0 | 1867 | 14.5 | 0 | 0 | 0 | 0 | 0 |
2017-06-22 | 13.8 | 14.3 | 0.48 | ![]() |
14.28 | 14.33 | 14.28 | 1867 | 14.5 | 0 | 0 | 170000 | 2431600 | 5 |
2017-06-21 | 14.47 | 13.8 | -0.67 | ![]() |
13.8 | 13.8 | 13.8 | 1867 | 14.5 | 0 | 0 | 5130 | 70794 | 1 |
2017-06-20 | 14.47 | 14.47 | -14.47 | ![]() |
0 | 0 | 0 | 1867 | 14.5 | 0 | 0 | 0 | 0 | 0 |
2017-06-19 | 14.47 | 14.47 | -14.47 | ![]() |
0 | 0 | 0 | 1867 | 14.5 | 0 | 0 | 0 | 0 | 0 |
2017-06-18 | 14.47 | 14.47 | -14.47 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-06-15 | 14.47 | 14.47 | -14.47 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-06-14 | 14.47 | 14.47 | -14.47 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-06-13 | 14.47 | 14.47 | -14.47 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-06-12 | 14.47 | 14.47 | -14.47 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-06-11 | 14.47 | 14.47 | -14.47 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-06-08 | 14.42 | 14.47 | 0.06 | ![]() |
14.48 | 14.48 | 14.46 | 0 | 0 | 0 | 0 | 306758 | 4439256 | 2 |
2017-06-07 | 14.42 | 14.42 | -14.42 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-06-06 | 14.26 | 14.42 | -0.26 | ![]() |
14 | 14.44 | 14 | 0 | 0 | 0 | 0 | 200550 | 2892700 | 8 |
2017-06-04 | 14.01 | 14.01 | -14.01 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-06-01 | 13.95 | 14.01 | 0.15 | ![]() |
14.1 | 14.1 | 13.75 | 0 | 0 | 0 | 0 | 59683 | 836070 | 4 |
2017-05-31 | 13.53 | 13.95 | 0.52 | ![]() |
14.05 | 14.05 | 13.8 | 0 | 0 | 0 | 0 | 49040 | 684252 | 2 |
2017-05-30 | 13.53 | 13.53 | -13.53 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-05-28 | 13.53 | 13.53 | -13.53 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-05-25 | 13.53 | 13.53 | -13.53 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-05-24 | 13.4 | 13.53 | 0.13 | ![]() |
13.53 | 13.53 | 13.53 | 0 | 0 | 0 | 0 | 122638 | 1659292 | 6 |
2017-05-22 | 13.4 | 13.4 | -13.4 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-05-21 | 13.4 | 13.4 | -13.4 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-05-18 | 13.4 | 13.4 | -13.4 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-05-17 | 13.4 | 13.4 | -13.4 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-05-16 | 13.32 | 13.4 | 0.08 | ![]() |
13.4 | 13.4 | 13.39 | 0 | 0 | 0 | 0 | 1767 | 23672 | 3 |
2017-05-15 | 13.32 | 13.32 | -13.32 | ![]() |
0 | 0 | 0 | 743 | 13.39 | 0 | 0 | 0 | 0 | 0 |
2017-05-14 | 13.32 | 13.32 | -13.32 | ![]() |
0 | 0 | 0 | 150 | 13.4 | 0 | 0 | 0 | 0 | 0 |
2017-05-11 | 13.55 | 13.32 | -0.25 | ![]() |
13.3 | 13.35 | 13.3 | 150 | 13.4 | 0 | 0 | 25000 | 333100 | 3 |
2017-05-10 | 13.55 | 13.55 | -13.55 | ![]() |
0 | 0 | 0 | 300 | 13.37 | 0 | 0 | 0 | 0 | 0 |
2017-05-04 | 13.45 | 13.45 | -13.45 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-05-03 | 13.45 | 13.45 | -13.45 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-05-02 | 13.45 | 13.45 | -0.75 | ![]() |
12.7 | 12.7 | 12.7 | 0 | 0 | 0 | 0 | 200 | 2540 | 1 |
2017-04-30 | 13.45 | 13.45 | -13.45 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-04-27 | 13.45 | 13.45 | -13.45 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-04-26 | 13.45 | 13.45 | -13.45 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-04-24 | 13.45 | 13.45 | -13.45 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-04-23 | 13.45 | 13.45 | -13.45 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-04-20 | 13.45 | 13.45 | -13.45 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-04-19 | 13.45 | 13.45 | -13.45 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-04-18 | 13.45 | 13.45 | -13.45 | ![]() |
0 | 0 | 0 | 0 | 0 | 500 | 13.46 | 0 | 0 | 0 |
2017-04-13 | 13.42 | 13.45 | 0.03 | ![]() |
13.45 | 13.5 | 13.44 | 0 | 0 | 0 | 0 | 75000 | 1008755 | 9 |
2017-04-12 | 13.31 | 13.42 | 0.23 | ![]() |
13.54 | 13.54 | 13.4 | 0 | 0 | 0 | 0 | 87085 | 1168322 | 5 |
2017-04-11 | 13.31 | 13.31 | -13.31 | ![]() |
0 | 0 | 0 | 85 | 13.4 | 0 | 0 | 0 | 0 | 0 |
2017-04-10 | 13.42 | 13.31 | -0.1 | ![]() |
13.32 | 13.32 | 13.3 | 0 | 0 | 0 | 0 | 1000 | 13310 | 2 |
2017-04-09 | 14 | 13.42 | -0.58 | ![]() |
13.42 | 13.42 | 13.42 | 0 | 0 | 0 | 0 | 10000 | 134200 | 1 |
2017-04-06 | 13.7 | 14 | 0.3 | ![]() |
14 | 14 | 14 | 85 | 13.65 | 0 | 0 | 2000 | 28000 | 1 |
2017-04-05 | 13.8 | 13.7 | -0.1 | ![]() |
13.7 | 13.7 | 13.7 | 0 | 0 | 0 | 0 | 90000 | 1233000 | 3 |
2017-04-04 | 13.8 | 13.8 | -13.8 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-04-03 | 13.8 | 13.8 | -13.8 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-04-02 | 13.8 | 13.8 | -13.8 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-03-30 | 13.8 | 13.8 | -13.8 | ![]() |
0 | 0 | 0 | 1024 | 13.7 | 0 | 0 | 0 | 0 | 0 |
2017-03-29 | 13.8 | 13.8 | -13.8 | ![]() |
0 | 0 | 0 | 1024 | 13.7 | 0 | 0 | 0 | 0 | 0 |
2017-03-28 | 13.8 | 13.8 | -0.3 | ![]() |
13.5 | 13.5 | 13.5 | 1024 | 13.7 | 0 | 0 | 10 | 135 | 1 |
2017-03-27 | 13.8 | 13.8 | -13.8 | ![]() |
0 | 0 | 0 | 1034 | 13.5 | 0 | 0 | 0 | 0 | 0 |
2017-03-26 | 13.54 | 13.8 | 0.07 | ![]() |
13.61 | 13.82 | 13.61 | 10 | 13.5 | 0 | 0 | 871 | 12022 | 2 |
2017-03-23 | 13.56 | 13.54 | -0.01 | ![]() |
13.55 | 13.55 | 13.45 | 0 | 0 | 0 | 0 | 11065 | 149824 | 3 |
2017-03-22 | 13.7 | 13.56 | -0.14 | ![]() |
13.56 | 13.56 | 13.56 | 0 | 0 | 0 | 0 | 10000 | 135600 | 1 |
2017-03-21 | 13.9 | 13.7 | -0.2 | ![]() |
13.7 | 13.7 | 13.7 | 0 | 0 | 0 | 0 | 10000 | 137000 | 1 |
2017-03-20 | 13.9 | 13.9 | 0.1 | ![]() |
14 | 14 | 14 | 0 | 0 | 0 | 0 | 318 | 4452 | 1 |
2017-03-19 | 13.68 | 13.9 | 0.22 | ![]() |
13.9 | 13.9 | 13.9 | 318 | 14 | 0 | 0 | 10000 | 139000 | 1 |
2017-03-16 | 13.68 | 13.68 | -13.68 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-03-02 | 12.7 | 12.7 | -12.7 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-03-01 | 12.97 | 12.7 | -0.27 | ![]() |
12.7 | 12.7 | 12.7 | 218 | 14 | 0 | 0 | 230123 | 2922562 | 2 |
2017-02-20 | 13.85 | 13.85 | -13.85 | ![]() |
0 | 0 | 0 | 228 | 14 | 0 | 0 | 0 | 0 | 0 |
2017-02-19 | 13.85 | 13.85 | -13.85 | ![]() |
0 | 0 | 0 | 228 | 14 | 0 | 0 | 0 | 0 | 0 |
2017-02-16 | 13.85 | 13.85 | -13.85 | ![]() |
0 | 0 | 0 | 228 | 14 | 0 | 0 | 0 | 0 | 0 |
2017-02-15 | 13.85 | 13.85 | -13.85 | ![]() |
0 | 0 | 0 | 228 | 14 | 0 | 0 | 0 | 0 | 0 |
2017-02-14 | 13.85 | 13.85 | -13.85 | ![]() |
0 | 0 | 0 | 228 | 14 | 0 | 0 | 0 | 0 | 0 |
2017-02-13 | 13.85 | 13.85 | -13.85 | ![]() |
0 | 0 | 0 | 228 | 14 | 0 | 0 | 0 | 0 | 0 |
2017-02-12 | 13.85 | 13.85 | -13.85 | ![]() |
0 | 0 | 0 | 228 | 14 | 0 | 0 | 0 | 0 | 0 |
2017-02-09 | 13.93 | 13.85 | -0.08 | ![]() |
13.85 | 13.85 | 13.85 | 228 | 14 | 0 | 0 | 250000 | 3462500 | 2 |
2017-02-08 | 13.93 | 13.93 | -13.93 | ![]() |
0 | 0 | 0 | 228 | 14 | 0 | 0 | 0 | 0 | 0 |
2017-02-07 | 13.54 | 13.93 | 0.12 | ![]() |
13.66 | 13.95 | 13.66 | 0 | 0 | 0 | 0 | 285000 | 3969300 | 6 |
2017-02-06 | 13.54 | 13.54 | -13.54 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-02-05 | 13.54 | 13.54 | -13.54 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-02-02 | 13.54 | 13.54 | -13.54 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-02-01 | 13.54 | 13.54 | -13.54 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-01-31 | 14 | 13.54 | -0.43 | ![]() |
13.57 | 13.7 | 13.5 | 0 | 0 | 0 | 0 | 28359 | 383952 | 5 |
2017-01-30 | 14 | 14 | -14 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-01-29 | 14.02 | 14 | -0.02 | ![]() |
14 | 14 | 14 | 0 | 0 | 0 | 0 | 1500 | 21000 | 1 |
2017-01-26 | 14.25 | 14.02 | -0.15 | ![]() |
14.1 | 14.1 | 13.85 | 0 | 0 | 0 | 0 | 5150 | 72203 | 2 |
2017-01-24 | 14.25 | 14.25 | -14.25 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-01-23 | 14.25 | 14.25 | -14.25 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-01-22 | 14.25 | 14.25 | -14.25 | ![]() |
0 | 0 | 0 | 1650 | 14.55 | 100 | 13.01 | 0 | 0 | 0 |
2017-01-19 | 14.25 | 14.25 | -14.25 | ![]() |
0 | 0 | 0 | 1650 | 14.55 | 0 | 0 | 0 | 0 | 0 |
2017-01-18 | 14.25 | 14.25 | 0.3 | ![]() |
14.55 | 14.55 | 14.55 | 1650 | 14.55 | 1000 | 13.1 | 200 | 2910 | 1 |
2017-01-17 | 14.25 | 14.25 | -14.25 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-01-16 | 14.25 | 14.25 | -14.25 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-01-15 | 14.25 | 14.25 | -0.75 | ![]() |
13.5 | 14.2 | 13.5 | 0 | 0 | 0 | 0 | 252 | 3437 | 2 |
2017-01-11 | 14.25 | 14.25 | -14.25 | ![]() |
0 | 0 | 0 | 1850 | 14.25 | 0 | 0 | 0 | 0 | 0 |
2017-01-10 | 13.65 | 14.25 | 0.6 | ![]() |
14.25 | 14.25 | 14 | 0 | 0 | 0 | 0 | 186193 | 2652550 | 15 |
2017-01-09 | 13.8 | 13.65 | -0.15 | ![]() |
13.65 | 13.65 | 13.65 | 1700 | 14 | 0 | 0 | 4600 | 62790 | 1 |
2017-01-08 | 13.8 | 13.8 | 0 | ![]() |
13.8 | 13.8 | 13.8 | 200 | 14 | 0 | 0 | 7000 | 96600 | 3 |
2017-01-05 | 13.3 | 13.8 | -0.3 | ![]() |
13 | 13.95 | 13 | 200 | 14 | 0 | 0 | 107725 | 1486690 | 10 |
2016-12-26 | 12.98 | 12.98 | -12.98 | ![]() |
0 | 0 | 0 | 2200 | 13.4 | 0 | 0 | 0 | 0 | 0 |
2016-12-25 | 12.98 | 12.98 | -12.98 | ![]() |
0 | 0 | 0 | 2800 | 13.4 | 0 | 0 | 0 | 0 | 0 |
2016-12-22 | 12.98 | 12.98 | 0.32 | ![]() |
13.3 | 13.3 | 13.3 | 1975 | 13.55 | 0 | 0 | 500 | 6650 | 1 |
2016-12-21 | 12.98 | 12.98 | 0.27 | ![]() |
13.25 | 13.35 | 13.1 | 1850 | 13.55 | 0 | 0 | 739 | 9815 | 3 |
2016-12-20 | 12.64 | 12.98 | 0.16 | ![]() |
12.8 | 13 | 12.68 | 2650 | 13.35 | 0 | 0 | 21601 | 280323 | 10 |
2016-12-19 | 12.09 | 12.64 | 0.61 | ![]() |
12.7 | 12.7 | 12.28 | 0 | 0 | 0 | 0 | 16125 | 203835 | 5 |
2016-12-18 | 12 | 12.09 | 0.06 | ![]() |
12.06 | 12.11 | 12.06 | 125 | 12.28 | 0 | 0 | 80000 | 967100 | 9 |
2016-12-15 | 12.1 | 12 | -0.1 | ![]() |
12 | 12 | 11.95 | 0 | 0 | 0 | 0 | 41520 | 498190 | 7 |
2016-12-14 | 12.1 | 12.1 | -12.1 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2016-12-12 | 12.32 | 12.32 | -12.32 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2016-12-08 | 12.32 | 12.32 | -12.32 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2016-12-07 | 12.16 | 12.32 | 0.24 | ![]() |
12.4 | 12.4 | 12.15 | 1125 | 12.39 | 0 | 0 | 16060 | 197929 | 5 |
2016-12-06 | 12.2 | 12.16 | -0.05 | ![]() |
12.15 | 12.17 | 12.15 | 0 | 0 | 0 | 0 | 20000 | 243200 | 2 |
2016-12-05 | 12.2 | 12.2 | -0.2 | ![]() |
12 | 12 | 12 | 0 | 0 | 2000 | 11.85 | 550 | 6600 | 2 |
2016-12-04 | 12.2 | 12.2 | -12.2 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2016-12-01 | 11.91 | 12.2 | 0.29 | ![]() |
12.2 | 12.2 | 12.2 | 0 | 0 | 0 | 0 | 3000 | 36600 | 2 |
2016-11-30 | 11.91 | 11.91 | -11.91 | ![]() |
0 | 0 | 0 | 125 | 13 | 0 | 0 | 0 | 0 | 0 |
2016-11-29 | 11.91 | 11.91 | -0.01 | ![]() |
11.9 | 11.9 | 11.85 | 125 | 13 | 0 | 0 | 440 | 5226 | 3 |
2016-11-28 | 12.29 | 11.91 | -0.39 | ![]() |
11.9 | 11.98 | 11.9 | 125 | 13 | 0 | 0 | 1000 | 11906 | 3 |
2016-11-27 | 12.29 | 12.29 | -12.29 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2016-11-15 | 11.24 | 11.57 | 0.06 | ![]() |
11.3 | 11.6 | 11.26 | 603011 | 11.45 | 139000 | 11.35 | 745750 | 8630240 | 25 |
2016-11-14 | 11.66 | 11.24 | -0.56 | ![]() |
11.1 | 11.52 | 11.01 | 237790 | 11.06 | 231034 | 11.06 | 46966 | 527952 | 8 |
2016-11-13 | 11.22 | 11.66 | 0.34 | ![]() |
11.56 | 11.7 | 11.56 | 9605 | 11.7 | 150 | 10.91 | 54698 | 637603 | 19 |
2016-11-10 | 11 | 11.22 | 0.5 | ![]() |
11.5 | 11.5 | 11.1 | 0 | 0 | 1000 | 11.1 | 104924 | 1177663 | 28 |
2016-10-05 | 8.84 | 9.01 | 0.22 | ![]() |
9.06 | 9.06 | 8.92 | 1075 | 9.2 | 690 | 8.25 | 2868 | 25846 | 4 |
2016-10-04 | 8.61 | 8.84 | 0.22 | ![]() |
8.83 | 8.88 | 8.83 | 868 | 8.92 | 690 | 8.25 | 1560 | 13787 | 2 |
2016-10-03 | 8.61 | 8.61 | 0.09 | ![]() |
8.7 | 8.7 | 8.7 | 868 | 8.88 | 690 | 8.25 | 960 | 8352 | 1 |
2016-09-29 | 8.61 | 8.61 | -8.61 | ![]() |
0 | 0 | 0 | 618 | 8.99 | 690 | 8.25 | 0 | 0 | 0 |
2016-09-26 | 8.61 | 8.61 | -8.61 | ![]() |
0 | 0 | 0 | 618 | 8.99 | 690 | 8.25 | 0 |