Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-01-10 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 20636 | 23 | 1490 | 21.01 | 0 | 0 | 0 |
2022-01-09 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 1766 | 22.99 | 7133 | 20.91 | 0 | 0 | 0 |
2022-01-05 | 24.28 | 24.28 | -0.48 | ![]() |
23.8 | 23.8 | 21.4 | 1006 | 23.79 | 1240 | 21.01 | 10 | 235 | 2 |
2022-01-04 | 24.28 | 24.28 | -3.38 | ![]() |
20.9 | 21.9 | 20.9 | 19408 | 23.79 | 790 | 20.9 | 460 | 10035 | 7 |
2022-01-03 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 20243 | 23.79 | 1100 | 21.8 | 0 | 0 | 0 |
2022-01-02 | 24.28 | 24.28 | -1.88 | ![]() |
22.4 | 22.4 | 22.4 | 19608 | 24.28 | 1250 | 21.01 | 440 | 9856 | 1 |
2021-12-30 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 33868 | 22.39 | 1453 | 21.6 | 0 | 0 | 0 |
2021-12-29 | 24.28 | 24.28 | -2.68 | ![]() |
21.6 | 21.6 | 21.6 | 20163 | 22.39 | 4466 | 21.6 | 2 | 43 | 1 |
2021-12-28 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 20063 | 22.39 | 1200 | 20.9 | 0 | 0 | 0 |
2021-12-27 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 19948 | 22.39 | 1500 | 21 | 0 | 0 | 0 |
2021-12-26 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 32873 | 22.4 | 2500 | 21 | 0 | 0 | 0 |
2021-12-23 | 24.28 | 24.28 | -2.58 | ![]() |
21.7 | 21.7 | 21.69 | 21488 | 23.99 | 2470 | 21.7 | 680 | 14755 | 3 |
2021-12-22 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 20168 | 21.69 | 1470 | 20.03 | 0 | 0 | 0 |
2021-12-21 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 19848 | 24 | 650 | 20 | 0 | 0 | 0 |
2021-12-20 | 24.28 | 24.28 | 4.85 | ![]() |
29.13 | 29.13 | 29.13 | 19793 | 23.99 | 1100 | 20.02 | 12 | 350 | 1 |
2021-12-19 | 24.28 | 24.28 | -2.78 | ![]() |
21.5 | 21.5 | 21.5 | 19750 | 23.99 | 2174 | 21.5 | 2198 | 47258 | 4 |
2021-12-16 | 24.28 | 24.28 | -2.78 | ![]() |
21.5 | 21.5 | 20.99 | 22350 | 21.49 | 2699 | 21.01 | 4600 | 97307 | 8 |
2021-12-15 | 24.28 | 24.28 | -4.28 | ![]() |
20 | 21.5 | 20 | 22258 | 20.99 | 520 | 20 | 9152 | 195351 | 15 |
2021-12-14 | 24.28 | 24.28 | -2.78 | ![]() |
21.5 | 21.5 | 21.5 | 23050 | 21.49 | 1300 | 21.5 | 2000 | 43000 | 2 |
2021-12-13 | 24.28 | 24.28 | -2.78 | ![]() |
21.5 | 21.5 | 21.5 | 20845 | 20.41 | 895 | 21.5 | 105 | 2258 | 2 |
2021-12-12 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 19750 | 22 | 200 | 19.43 | 0 | 0 | 0 |
2021-12-09 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 19650 | 23.99 | 200 | 19.43 | 0 | 0 | 0 |
2021-12-08 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 20695 | 23.99 | 230 | 19.43 | 0 | 0 | 0 |
2021-12-07 | 24.28 | 24.28 | -4.78 | ![]() |
19.5 | 19.5 | 19.5 | 20100 | 22.49 | 1552 | 21 | 15 | 293 | 1 |
2021-12-06 | 24.28 | 24.28 | -2.28 | ![]() |
22 | 22 | 22 | 20150 | 22.48 | 1390 | 21 | 240 | 5280 | 1 |
2021-12-05 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 20390 | 22 | 1370 | 20.2 | 0 | 0 | 0 |
2021-12-02 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 20390 | 21.99 | 1200 | 20.5 | 0 | 0 | 0 |
2021-12-01 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 20152 | 22.49 | 300 | 19.46 | 0 | 0 | 0 |
2021-11-30 | 24.28 | 24.28 | -3.28 | ![]() |
21 | 21 | 21 | 21133 | 21.5 | 400 | 20 | 200 | 4200 | 1 |
2021-11-29 | 24.28 | 24.28 | -4.07 | ![]() |
20.21 | 20.21 | 20.21 | 21433 | 22.48 | 850 | 20.21 | 200 | 4042 | 1 |
2021-11-28 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 21433 | 21.19 | 460 | 19.43 | 0 | 0 | 0 |
2021-11-25 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 22673 | 21.19 | 300 | 19.46 | 0 | 0 | 0 |
2021-11-24 | 24.28 | 24.28 | -4.85 | ![]() |
19.43 | 19.51 | 19.43 | 22773 | 19.95 | 1460 | 19.43 | 1240 | 24148 | 3 |
2021-11-23 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 21723 | 19.98 | 120 | 19.45 | 0 | 0 | 0 |
2021-11-22 | 24.28 | 24.28 | -4.78 | ![]() |
19.5 | 19.5 | 19.43 | 21783 | 19.99 | 0 | 0 | 750 | 14587 | 2 |
2021-11-21 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 21683 | 20.88 | 550 | 19.43 | 0 | 0 | 0 |
2021-11-18 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 21243 | 21.99 | 550 | 19.43 | 0 | 0 | 0 |
2021-11-17 | 24.28 | 24.28 | -4.83 | ![]() |
19.45 | 19.5 | 19.45 | 21038 | 24.28 | 1053 | 19.45 | 1640 | 31948 | 5 |
2021-11-16 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 21288 | 24.28 | 700 | 19.46 | 0 | 0 | 0 |
2021-11-15 | 24.28 | 24.28 | -4.78 | ![]() |
19.5 | 20.01 | 19.48 | 20798 | 24.28 | 1450 | 19.61 | 1000 | 19675 | 5 |
2021-11-14 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 1798 | 24.28 | 895 | 19.51 | 0 | 0 | 0 |
2021-11-11 | 24.28 | 24.28 | -3.88 | ![]() |
20.4 | 20.4 | 20.4 | 1798 | 24.49 | 459 | 19.48 | 470 | 9588 | 1 |
2021-11-10 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 2923 | 24.28 | 715 | 20.4 | 0 | 0 | 0 |
2021-11-09 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 2173 | 24.28 | 715 | 20.4 | 0 | 0 | 0 |
2021-11-08 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 3288 | 24.28 | 715 | 20.4 | 0 | 0 | 0 |
2021-11-07 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 2673 | 24.28 | 715 | 20.4 | 0 | 0 | 0 |
2021-11-04 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 3773 | 22.99 | 824 | 20.4 | 0 | 0 | 0 |
2021-11-03 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 3673 | 24.28 | 842 | 20.6 | 0 | 0 | 0 |
2021-11-02 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 3673 | 24.28 | 1270 | 21 | 0 | 0 | 0 |
2021-11-01 | 24.28 | 24.28 | -4.22 | ![]() |
20.06 | 20.06 | 20.06 | 2695 | 24.28 | 205 | 20.06 | 413 | 8285 | 1 |
2021-10-31 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 5803 | 23.99 | 2188 | 21.06 | 0 | 0 | 0 |
2021-10-28 | 24.28 | 24.28 | -3.25 | ![]() |
21.03 | 21.1 | 21.03 | 4803 | 24.97 | 3453 | 21.03 | 502 | 10592 | 2 |
2021-10-27 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 4050 | 24.99 | 2190 | 21.13 | 0 | 0 | 0 |
2021-10-26 | 24.28 | 24.28 | -3.28 | ![]() |
21 | 21.11 | 21 | 6557 | 22 | 2190 | 21.15 | 3000 | 63220 | 2 |
2021-10-25 | 24.28 | 24.28 | -2.28 | ![]() |
22 | 22 | 21.1 | 13038 | 22.39 | 5890 | 21.66 | 5500 | 118250 | 4 |
2021-10-24 | 24.28 | 24.28 | -1.78 | ![]() |
22.5 | 22.5 | 19.44 | 12978 | 23.5 | 2735 | 21.01 | 1500 | 33346 | 3 |
2021-10-20 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 13630 | 23.49 | 4690 | 22 | 0 | 0 | 0 |
2021-10-19 | 24.28 | 24.28 | -2.28 | ![]() |
22 | 22 | 22 | 13480 | 23.5 | 700 | 21.01 | 4150 | 91300 | 4 |
2021-10-18 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 22980 | 23.5 | 4550 | 22.5 | 0 | 0 | 0 |
2021-10-17 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 22980 | 23.5 | 2550 | 22 | 0 | 0 | 0 |
2021-10-14 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 22980 | 23.5 | 3030 | 22.01 | 0 | 0 | 0 |
2021-10-13 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 24110 | 23.5 | 3830 | 22.06 | 0 | 0 | 0 |
2021-10-12 | 24.28 | 24.28 | -2.95 | ![]() |
21.33 | 22 | 21.33 | 24110 | 23.5 | 1780 | 21.33 | 600 | 13187 | 2 |
2021-10-11 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 21980 | 25 | 1580 | 22 | 0 | 0 | 0 |
2021-10-10 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 20980 | 25 | 3240 | 21.7 | 0 | 0 | 0 |
2021-10-06 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 30002 | 24 | 8565 | 23.02 | 0 | 0 | 0 |
2021-10-05 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 1502 | 25 | 1750 | 22 | 0 | 0 | 0 |
2021-10-04 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 3502 | 28.8 | 1100 | 20.73 | 0 | 0 | 0 |
2021-10-03 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 3978 | 25 | 1950 | 22 | 0 | 0 | 0 |
2021-09-30 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 4588 | 24.5 | 1120 | 22.5 | 0 | 0 | 0 |
2021-09-29 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 3610 | 26 | 400 | 22.5 | 0 | 0 | 0 |
2021-09-28 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 3610 | 26 | 1120 | 22.33 | 0 | 0 | 0 |
2021-09-27 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 12203 | 24.5 | 7120 | 22.33 | 0 | 0 | 0 |
2021-09-26 | 24.28 | 24.28 | -0.27 | ![]() |
24.01 | 24.5 | 24.01 | 11827 | 24.5 | 7926 | 23.2 | 1761 | 42900 | 4 |
2021-09-23 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 20110 | 26 | 921 | 21.01 | 0 | 0 | 0 |
2021-09-22 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 1110 | 26 | 8170 | 23.13 | 0 | 0 | 0 |
2021-09-21 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 1110 | 26 | 7500 | 20.33 | 0 | 0 | 0 |
2021-09-20 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 1849 | 25 | 5120 | 23.33 | 0 | 0 | 0 |
2021-09-19 | 24.28 | 24.28 | -24.28 | ![]() |
0 | 0 | 0 | 714 | 26 | 1320 | 23.01 | 0 | 0 | 0 |
2021-09-16 | 25 | 24.28 | -0.77 | ![]() |
24.23 | 24.51 | 24.23 | 4359 | 24.23 | 1111 | 24.1 | 4761 | 115621 | 5 |
2021-09-15 | 25 | 25 | 0 | ![]() |
25 | 25 | 25 | 3820 | 25 | 1891 | 24.44 | 1000 | 25000 | 2 |
2021-09-14 | 25 | 25 | -25 | ![]() |
0 | 0 | 0 | 2620 | 26 | 1100 | 24.26 | 0 | 0 | 0 |
2021-09-13 | 25 | 25 | -0.4 | ![]() |
24.6 | 24.7 | 24.5 | 2570 | 25 | 1100 | 24.6 | 3550 | 87320 | 5 |
2021-09-12 | 25 | 25 | -0.5 | ![]() |
24.5 | 25 | 24.5 | 2685 | 25 | 5522 | 24.5 | 2128 | 52393 | 7 |
2021-09-09 | 27.06 | 25 | -2.06 | ![]() |
25 | 26 | 25 | 6543 | 25 | 5150 | 24.67 | 4695 | 117951 | 6 |
2021-09-08 | 27.06 | 27.06 | -27.06 | ![]() |
0 | 0 | 0 | 23700 | 28 | 4500 | 25 | 0 | 0 | 0 |
2021-09-07 | 27.06 | 27.06 | -27.06 | ![]() |
0 | 0 | 0 | 23700 | 28 | 4500 | 23.13 | 0 | 0 | 0 |
2021-09-06 | 27.06 | 27.06 | -27.06 | ![]() |
0 | 0 | 0 | 23690 | 28 | 4810 | 24 | 0 | 0 | 0 |
2021-09-05 | 27.06 | 27.06 | -27.06 | ![]() |
0 | 0 | 0 | 29690 | 27 | 2040 | 22.5 | 0 | 0 | 0 |
2021-09-02 | 27.06 | 27.06 | -0.06 | ![]() |
27 | 27.62 | 27 | 3878 | 27 | 0 | 0 | 2622 | 71577 | 5 |
2021-09-01 | 27.06 | 27.06 | -27.06 | ![]() |
0 | 0 | 0 | 3500 | 28.99 | 3361 | 28.01 | 0 | 0 | 0 |
2021-08-31 | 27.06 | 27.06 | -27.06 | ![]() |
0 | 0 | 0 | 100 | 29 | 2671 | 27.62 | 0 | 0 | 0 |
2021-08-30 | 27.06 | 27.06 | 0.55 | ![]() |
27.61 | 27.61 | 27.61 | 2100 | 29 | 4216 | 27.61 | 10 | 276 | 1 |
2021-08-29 | 27.06 | 27.06 | 2.7 | ![]() |
29.76 | 29.76 | 27.5 | 2000 | 29.75 | 4042 | 27.52 | 518 | 15375 | 2 |
2021-08-26 | 27.06 | 27.06 | 0.44 | ![]() |
27.5 | 27.8 | 27.5 | 4018 | 29.7 | 3560 | 27.5 | 1250 | 34675 | 2 |
2021-08-25 | 26.81 | 27.06 | 1.19 | ![]() |
28 | 28 | 27 | 750 | 29.43 | 3165 | 27.02 | 4805 | 130045 | 3 |
2021-08-24 | 26.81 | 26.81 | 0.19 | ![]() |
27 | 27 | 27 | 5805 | 28 | 2811 | 27 | 936 | 25272 | 1 |
2021-08-23 | 29.78 | 26.81 | -2.97 | ![]() |
26.81 | 26.81 | 26.81 | 5960 | 29.5 | 4278 | 26.81 | 3803 | 101960 | 8 |
2021-08-22 | 29.78 | 29.78 | -29.78 | ![]() |
0 | 0 | 0 | 6987 | 29.5 | 0 | 0 | 0 | 0 | 0 |
2021-08-19 | 29.78 | 29.78 | -2.65 | ![]() |
27.13 | 28.5 | 27.13 | 8970 | 29 | 150 | 26.81 | 1350 | 36935 | 5 |
2021-08-18 | 29.78 | 29.78 | -29.78 | ![]() |
0 | 0 | 0 | 11785 | 29 | 620 | 28.5 | 0 | 0 | 0 |
2021-08-17 | 29.78 | 29.78 | -0.78 | ![]() |
29 | 29 | 29 | 11735 | 29 | 1120 | 28.5 | 3000 | 87000 | 1 |
2021-08-16 | 29.78 | 29.78 | -29.78 | ![]() |
0 | 0 | 0 | 10240 | 30 | 1253 | 28.5 | 0 | 0 | 0 |
2021-08-15 | 29.78 | 29.78 | -29.78 | ![]() |
0 | 0 | 0 | 15235 | 29.99 | 620 | 28.5 | 0 | 0 | 0 |
2021-08-11 | 29.78 | 29.78 | -29.78 | ![]() |
0 | 0 | 0 | 6641 | 30.98 | 620 | 28.5 | 0 | 0 | 0 |
2021-08-10 | 29.78 | 29.78 | -2.65 | ![]() |
27.13 | 27.13 | 27.13 | 8136 | 30 | 400 | 27.13 | 100 | 2713 | 1 |
2021-08-09 | 29.78 | 29.78 | -29.78 | ![]() |
0 | 0 | 0 | 7641 | 30.98 | 500 | 28.13 | 0 | 0 | 0 |
2021-08-08 | 30.29 | 29.78 | -0.29 | ![]() |
30 | 30 | 29 | 12346 | 30 | 4700 | 29 | 6770 | 201614 | 12 |
2021-08-05 | 30.29 | 30.29 | -0.79 | ![]() |
29.5 | 29.5 | 29 | 15955 | 29.5 | 4250 | 29 | 1150 | 33425 | 2 |
2021-08-04 | 29.12 | 30.29 | -0.12 | ![]() |
29 | 31.4 | 29 | 16925 | 29.99 | 4350 | 29 | 4734 | 143409 | 7 |
2021-08-03 | 29.12 | 29.12 | -0.12 | ![]() |
29 | 29 | 28.99 | 5509 | 31.35 | 1840 | 29 | 766 | 22213 | 2 |
2021-08-02 | 29.12 | 29.12 | -29.12 | ![]() |
0 | 0 | 0 | 7182 | 31.39 | 4850 | 27.41 | 0 | 0 | 0 |
2021-08-01 | 29.12 | 29.12 | -1.12 | ![]() |
28 | 28 | 26.6 | 11396 | 31 | 3118 | 28.15 | 308 | 8599 | 2 |
2021-07-29 | 26.96 | 29.12 | 1.85 | ![]() |
28.81 | 29.65 | 27.99 | 0 | 0 | 8605 | 28.81 | 20999 | 611412 | 19 |
2021-07-28 | 26.96 | 26.96 | 1.03 | ![]() |
27.99 | 27.99 | 24.35 | 5325 | 27.99 | 6050 | 25.13 | 123 | 3061 | 2 |
2021-07-27 | 26.96 | 26.96 | 1.03 | ![]() |
27.99 | 27.99 | 27.99 | 12236 | 27.98 | 6011 | 26.03 | 90 | 2519 | 1 |
2021-07-26 | 26.96 | 26.96 | -0.96 | ![]() |
26 | 27 | 26 | 12057 | 27 | 4994 | 26 | 1636 | 44091 | 5 |
2021-07-25 | 24.56 | 26.96 | 1.77 | ![]() |
26.33 | 27 | 26.33 | 0 | 0 | 10219 | 26.55 | 18332 | 494228 | 19 |
2021-07-18 | 22.43 | 24.56 | 2.24 | ![]() |
24.67 | 24.67 | 22.99 | 0 | 0 | 28072 | 24.67 | 40274 | 989182 | 48 |
2021-07-15 | 22.43 | 22.43 | -22.43 | ![]() |
0 | 0 | 0 | 9029 | 22.99 | 1500 | 22.05 | 0 | 0 | 0 |
2021-07-14 | 22.43 | 22.43 | 0.56 | ![]() |
22.99 | 22.99 | 22.9 | 8529 | 22.99 | 2000 | 22.15 | 1325 | 30345 | 3 |
2021-07-13 | 22.43 | 22.43 | -0.27 | ![]() |
22.16 | 22.22 | 22.16 | 9870 | 22.9 | 2600 | 22.15 | 1500 | 33270 | 4 |
2021-07-12 | 22.43 | 22.43 | -0.39 | ![]() |
22.04 | 22.3 | 22.01 | 9614 | 22.9 | 3061 | 22.05 | 1989 | 44090 | 5 |
2021-07-11 | 22.43 | 22.43 | -22.43 | ![]() |
0 | 0 | 0 | 8814 | 22.99 | 3450 | 21.39 | 0 | 0 | 0 |
2021-07-08 | 22.43 | 22.43 | -22.43 | ![]() |
0 | 0 | 0 | 9484 | 22.4 | 7963 | 21.67 | 0 | 0 | 0 |
2021-07-07 | 22.43 | 22.43 | -22.43 | ![]() |
0 | 0 | 0 | 7879 | 23.25 | 4650 | 22.01 | 0 | 0 | 0 |
2021-07-06 | 22.43 | 22.43 | -22.43 | ![]() |
0 | 0 | 0 | 3779 | 23.11 | 2599 | 21.33 | 0 | 0 | 0 |
2021-07-05 | 23.1 | 22.43 | -1.07 | ![]() |
22.03 | 22.5 | 22.03 | 11931 | 22.99 | 4838 | 22.31 | 5837 | 130905 | 13 |
2021-07-04 | 23.1 | 23.1 | -23.1 | ![]() |
0 | 0 | 0 | 12040 | 23 | 5605 | 22.5 | 0 | 0 | 0 |
2021-06-30 | 23.1 | 23.1 | -0.1 | ![]() |
23 | 23 | 23 | 34928 | 22.99 | 3940 | 22.5 | 213 | 4899 | 1 |
2021-06-29 | 23.1 | 23.1 | -0.8 | ![]() |
22.3 | 22.5 | 22.3 | 35761 | 22.99 | 2938 | 22.3 | 2500 | 56227 | 5 |
2021-06-28 | 23.1 | 23.1 | -0.6 | ![]() |
22.5 | 22.5 | 22.5 | 27566 | 22.5 | 7668 | 22.3 | 1500 | 33750 | 2 |
2021-06-27 | 23.1 | 23.1 | -0.6 | ![]() |
22.5 | 22.5 | 22.02 | 30373 | 22.99 | 8900 | 22.22 | 2550 | 57135 | 4 |
2021-06-24 | 23.1 | 23.1 | -0.92 | ![]() |
22.18 | 22.19 | 22.18 | 28923 | 22.96 | 4732 | 22.18 | 588 | 13047 | 2 |
2021-06-23 | 23.1 | 23.1 | -0.84 | ![]() |
22.26 | 22.33 | 22.26 | 33802 | 22.97 | 11514 | 22.5 | 1500 | 33425 | 2 |
2021-06-22 | 23.1 | 23.1 | -0.11 | ![]() |
22.99 | 22.99 | 22.98 | 32423 | 22.99 | 8633 | 22.99 | 1600 | 36778 | 2 |
2021-06-21 | 23.1 | 23.1 | -1.09 | ![]() |
22.01 | 22.14 | 22.01 | 33388 | 23.45 | 4664 | 22.32 | 3000 | 66221 | 5 |
2021-06-20 | 23.1 | 23.1 | -0.78 | ![]() |
22.32 | 23.1 | 22.32 | 15617 | 23.45 | 5200 | 22.32 | 1750 | 39840 | 3 |
2021-06-17 | 23.1 | 23.1 | -0.1 | ![]() |
23 | 23 | 23 | 19918 | 23.48 | 11925 | 23 | 1525 | 35075 | 5 |
2021-06-16 | 23.5 | 23.1 | 0.4 | ![]() |
23.9 | 23.9 | 22 | 26047 | 23.39 | 7700 | 23.01 | 10758 | 248518 | 22 |
2021-06-15 | 23.5 | 23.5 | -1.34 | ![]() |
22.16 | 22.75 | 22.14 | 20635 | 22.9 | 5010 | 22.16 | 3100 | 69275 | 6 |
2021-06-14 | 22.75 | 23.5 | 0.75 | ![]() |
23.5 | 23.5 | 23.5 | 24220 | 23.5 | 16586 | 22.32 | 10000 | 235000 | 10 |
2021-06-13 | 22.57 | 22.75 | 0.93 | ![]() |
23.5 | 24.75 | 21 | 20319 | 23.47 | 9588 | 22.33 | 59377 | 1350757 | 51 |
2021-06-10 | 22.57 | 22.57 | -22.57 | ![]() |
0 | 0 | 0 | 21834 | 23.2 | 2480 | 21.32 | 0 | 0 | 0 |
2021-06-09 | 22.57 | 22.57 | -0.57 | ![]() |
22 | 22 | 22 | 23518 | 23 | 5700 | 21.73 | 2420 | 53240 | 2 |
2021-06-08 | 23.3 | 22.57 | -0.3 | ![]() |
23 | 23.2 | 22 | 35728 | 23 | 4200 | 22 | 9132 | 206132 | 22 |
2021-06-07 | 21.99 | 23.3 | 0.02 | ![]() |
22.01 | 24.17 | 22 | 26282 | 22.95 | 18360 | 22 | 34650 | 807334 | 23 |
2021-06-06 | 21.99 | 21.99 | -21.99 | ![]() |
0 | 0 | 0 | 33986 | 23.98 | 2030 | 20.61 | 0 | 0 | 0 |
2021-06-03 | 22 | 21.99 | -0.47 | ![]() |
21.53 | 22 | 21.53 | 38828 | 22 | 3010 | 21.53 | 10650 | 234183 | 15 |
2021-06-02 | 22 | 22 | -0.86 | ![]() |
21.14 | 21.15 | 21.13 | 31129 | 22.5 | 1291 | 21.14 | 1558 | 32948 | 5 |
2021-06-01 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 26579 | 23 | 4600 | 21.55 | 0 | 0 | 0 |
2021-05-31 | 22.45 | 22 | -0.45 | ![]() |
22 | 22 | 22 | 25109 | 22.25 | 2700 | 21.03 | 6500 | 143000 | 17 |
2021-05-30 | 22.45 | 22.45 | -0.45 | ![]() |
22 | 22 | 22 | 34319 | 22.25 | 9750 | 21.51 | 2950 | 64900 | 8 |
2021-05-27 | 22.58 | 22.45 | -0.58 | ![]() |
22 | 23.8 | 21.55 | 31837 | 22.5 | 14344 | 22 | 17506 | 392977 | 14 |
2021-05-26 | 22.58 | 22.58 | 0.42 | ![]() |
23 | 23 | 22 | 27463 | 23.4 | 12880 | 23 | 3000 | 67745 | 7 |
2021-05-25 | 22.58 | 22.58 | -0.58 | ![]() |
22 | 22.5 | 22 | 33386 | 23 | 12250 | 21.75 | 2493 | 55397 | 8 |
2021-05-24 | 23.78 | 22.58 | -1.78 | ![]() |
22 | 23.9 | 22 | 40478 | 22.5 | 700 | 22 | 25366 | 572880 | 36 |
2021-05-23 | 22.8 | 23.78 | 1 | ![]() |
23.8 | 25.08 | 22 | 30694 | 23.8 | 15575 | 21.61 | 45997 | 1093993 | 25 |
2021-05-20 | 22.8 | 22.8 | -1.3 | ![]() |
21.5 | 21.5 | 21.5 | 11126 | 23 | 6150 | 21.5 | 320 | 6880 | 1 |
2021-05-19 | 25.33 | 22.8 | -2.53 | ![]() |
22.8 | 22.8 | 22.8 | 17125 | 22.8 | 0 | 0 | 4919 | 112153 | 15 |
2021-05-18 | 25.33 | 25.33 | -2.53 | ![]() |
22.8 | 23.75 | 22.8 | 10498 | 22.8 | 0 | 0 | 2101 | 47904 | 7 |
2021-05-17 | 25.33 | 25.33 | -25.33 | ![]() |
0 | 0 | 0 | 8328 | 24.75 | 0 | 0 | 0 | 0 | 0 |
2021-05-11 | 25.33 | 25.33 | -2.53 | ![]() |
22.8 | 22.8 | 22.8 | 17434 | 24.75 | 2 | 22.8 | 650 | 14820 | 2 |
2021-05-10 | 0 | 25.33 | 0 | ![]() |
0 | 0 | 0 | 10328 | 22.94 | 0 | 0 | 0 | 0 | 0 |
2021-05-09 | 0 | 25.33 | 0 | ![]() |
0 | 0 | 0 | 10328 | 22.94 | 0 | 0 | 0 | 0 | 0 |
2021-05-06 | 25.33 | 25.33 | -25.33 | ![]() |
0 | 0 | 0 | 10328 | 22.94 | 0 | 0 | 0 | 0 | 0 |
2021-05-05 | 0 | 25.33 | 0 | ![]() |
0 | 0 | 0 | 6828 | 22.94 | 0 | 0 | 0 | 0 | 0 |
2021-05-04 | 25.33 | 25.33 | -25.33 | ![]() |
0 | 0 | 0 | 7828 | 22.94 | 0 | 0 | 0 | 0 | 0 |
2021-04-28 | 0 | 25.33 | 0 | ![]() |
0 | 0 | 0 | 11830 | 22.94 | 0 | 0 | 0 | 0 | 0 |
2021-04-27 | 0 | 25.33 | 0 | ![]() |
0 | 0 | 0 | 11830 | 22.94 | 0 | 0 | 0 | 0 | 0 |
2021-04-26 | 25.33 | 25.33 | -25.33 | ![]() |
0 | 0 | 0 | 11830 | 22.94 | 0 | 0 | 0 | 0 | 0 |
2021-04-25 | 25.33 | 25.33 | -2.53 | ![]() |
22.8 | 22.9 | 22.8 | 11789 | 22.8 | 0 | 0 | 800 | 18270 | 2 |
2021-04-22 | 25.33 | 25.33 | -25.33 | ![]() |
0 | 0 | 0 | 13180 | 22.8 | 0 | 0 | 0 | 0 | 0 |
2021-04-21 | 25.33 | 25.33 | -25.33 | ![]() |
0 | 0 | 0 | 14040 | 22.8 | 0 | 0 | 0 | 0 | 0 |
2021-04-20 | 25.33 | 25.33 | -2.53 | ![]() |
22.8 | 22.8 | 22.8 | 13196 | 22.8 | 0 | 0 | 1590 | 36252 | 6 |
2021-04-19 | 25.33 | 25.33 | -2.53 | ![]() |
22.8 | 22.9 | 22.8 | 10949 | 22.8 | 0 | 0 | 2150 | 49070 | 9 |
2021-04-18 | 25.33 | 25.33 | -2.53 | ![]() |
22.8 | 23 | 22.8 | 15205 | 22.8 | 0 | 0 | 690 | 15807 | 4 |
2021-04-15 | 25.33 | 25.33 | -25.33 | ![]() |
0 | 0 | 0 | 13058 | 22.8 | 0 | 0 | 0 | 0 | 0 |
2021-04-14 | 25.33 | 25.33 | -2.53 | ![]() |
22.8 | 22.8 | 22.8 | 11445 | 22.8 | 0 | 0 | 3500 | 79800 | 5 |
2021-04-13 | 23.5 | 25.33 | -0.5 | ![]() |
23 | 25.85 | 21.15 | 7695 | 23 | 1765 | 22.75 | 33259 | 842487 | 46 |
2021-04-12 | 23.5 | 23.5 | -23.5 | ![]() |
0 | 0 | 0 | 5038 | 21.15 | 0 | 0 | 0 | 0 | 0 |
2021-04-11 | 23.5 | 23.5 | -2.35 | ![]() |
21.15 | 21.15 | 21.15 | 2538 | 21.16 | 0 | 0 | 200 | 4231 | 3 |
2021-04-08 | 23.5 | 23.5 | -23.5 | ![]() |
0 | 0 | 0 | 2538 | 21.16 | 0 | 0 | 0 | 0 | 0 |
2021-04-07 | 0 | 23.5 | 0 | ![]() |
0 | 0 | 0 | 3938 | 21.16 | 0 | 0 | 0 | 0 | 0 |
2021-04-06 | 23.5 | 23.5 | -23.5 | ![]() |
0 | 0 | 0 | 3938 | 21.16 | 0 | 0 | 0 | 0 | 0 |
2021-04-05 | 23.5 | 23.5 | -23.5 | ![]() |
0 | 0 | 0 | 3585 | 21.16 | 0 | 0 | 0 | 0 | 0 |
2021-04-04 | 23.5 | 23.5 | -23.5 | ![]() |
0 | 0 | 0 | 2615 | 21.15 | 0 | 0 | 0 | 0 | 0 |
2021-04-01 | 23.5 | 23.5 | -23.5 | ![]() |
0 | 0 | 0 | 2515 | 21.15 | 0 | 0 | 0 | 0 | 0 |
2021-03-31 | 23.5 | 23.5 | -2.35 | ![]() |
21.15 | 21.15 | 21.15 | 5435 | 21.16 | 0 | 0 | 100 | 2115 | 1 |
2021-03-30 | 23.5 | 23.5 | -23.5 | ![]() |
0 | 0 | 0 | 9329 | 22.95 | 100 | 21.15 | 0 | 0 | 0 |
2021-03-29 | 23.5 | 23.5 | -23.5 | ![]() |
0 | 0 | 0 | 8332 | 22.95 | 0 | 0 | 0 | 0 | 0 |
2021-03-28 | 23.5 | 23.5 | -0.5 | ![]() |
23 | 23 | 23 | 7738 | 23 | 0 | 0 | 1 | 23 | 1 |
2021-03-25 | 23.5 | 23.5 | -23.5 | ![]() |
0 | 0 | 0 | 5739 | 23 | 0 | 0 | 0 | 0 | 0 |
2021-03-24 | 23.5 | 23.5 | -23.5 | ![]() |
0 | 0 | 0 | 7786 | 23 | 0 | 0 | 0 | 0 | 0 |
2021-03-23 | 23.5 | 23.5 | -23.5 | ![]() |
0 | 0 | 0 | 6956 | 23 | 0 | 0 | 0 | 0 | 0 |
2021-03-22 | 23.5 | 23.5 | -2.35 | ![]() |
21.15 | 21.15 | 21.15 | 5506 | 23 | 0 | 0 | 300 | 6345 | 1 |
2021-03-21 | 23.5 | 23.5 | -23.5 | ![]() |
0 | 0 | 0 | 5506 | 23 | 0 | 0 | 0 | 0 | 0 |
2021-03-18 | 23.5 | 23.5 | -1.85 | ![]() |
21.65 | 22.5 | 21.5 | 4396 | 23 | 0 | 0 | 1650 | 35604 | 5 |
2021-03-17 | 22 | 23.5 | 0.5 | ![]() |
22.5 | 23.95 | 21.99 | 3626 | 23 | 0 | 0 | 35126 | 825434 | 30 |
2021-03-16 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 5889 | 22 | 0 | 0 | 0 | 0 | 0 |
2021-03-15 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 3889 | 22 | 0 | 0 | 0 | 0 | 0 |
2021-03-14 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 3889 | 22 | 0 | 0 | 0 | 0 | 0 |
2021-03-11 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 3889 | 22 | 0 | 0 | 0 | 0 | 0 |
2021-03-10 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 3889 | 22 | 0 | 0 | 0 | 0 | 0 |
2021-03-09 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 3459 | 23 | 0 | 0 | 0 | 0 | 0 |
2021-03-08 | 22 | 22 | -2.2 | ![]() |
19.8 | 23 | 19.8 | 3459 | 23 | 0 | 0 | 510 | 10170 | 4 |
2021-03-07 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 2349 | 23 | 100 | 20.05 | 0 | 0 | 0 |
2021-03-04 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 2349 | 23 | 100 | 20.04 | 0 | 0 | 0 |
2021-03-03 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 2349 | 23 | 100 | 20.04 | 0 | 0 | 0 |
2021-03-02 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 2349 | 23 | 100 | 20.04 | 0 | 0 | 0 |
2021-03-01 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 500 | 23 | 300 | 20.04 | 0 | 0 | 0 |
2021-02-28 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 500 | 23 | 200 | 20.03 | 0 | 0 | 0 |
2021-02-25 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 4022 | 21.6 | 302 | 20.03 | 0 | 0 | 0 |
2021-02-24 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 4022 | 21.6 | 102 | 19.85 | 0 | 0 | 0 |
2021-02-23 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 4022 | 21.6 | 102 | 19.85 | 0 | 0 | 0 |
2021-02-22 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 4022 | 21.6 | 102 | 19.85 | 0 | 0 | 0 |
2021-02-21 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 4022 | 21.6 | 0 | 0 | 0 | 0 | 0 |
2021-02-18 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 3522 | 21.6 | 104 | 19.85 | 0 | 0 | 0 |
2021-02-17 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 1896 | 21.6 | 104 | 19.85 | 0 | 0 | 0 |
2021-02-16 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 1896 | 21.6 | 104 | 19.85 | 0 | 0 | 0 |
2021-02-15 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 1896 | 21.6 | 604 | 19.85 | 0 | 0 | 0 |
2021-02-14 | 22 | 22 | -0.4 | ![]() |
21.6 | 21.6 | 21.6 | 1896 | 21.6 | 604 | 19.85 | 3 | 65 | 1 |
2021-02-11 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 120 | 23.25 | 500 | 19.8 | 0 | 0 | 0 |
2021-02-10 | 22 | 22 | 0 | ![]() |
22 | 22 | 21 | 1319 | 23.25 | 1004 | 20.09 | 615 | 13415 | 2 |
2021-02-09 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 1319 | 23.25 | 500 | 19.8 | 0 | 0 | 0 |
2021-02-08 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 0 | 0 | 500 | 19.8 | 0 | 0 | 0 |
2021-02-07 | 22 | 22 | 0.19 | ![]() |
22.19 | 22.19 | 22.19 | 0 | 0 | 500 | 19.8 | 183 | 4061 | 1 |
2021-02-04 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 0 | 0 | 1100 | 20.33 | 0 | 0 | 0 |
2021-02-03 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 0 | 0 | 650 | 19.85 | 0 | 0 | 0 |
2021-02-02 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 0 | 0 | 650 | 19.83 | 0 | 0 | 0 |
2021-02-01 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 0 | 0 | 150 | 19.83 | 0 | 0 | 0 |
2021-01-31 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 0 | 0 | 300 | 20.03 | 0 | 0 | 0 |
2021-01-27 | 22 | 22 | -2.2 | ![]() |
19.8 | 19.83 | 19.8 | 0 | 0 | 112 | 20.04 | 782 | 15489 | 2 |
2021-01-26 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 0 | 0 | 150 | 19.83 | 0 | 0 | 0 |
2021-01-25 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 0 | 0 | 150 | 19.83 | 0 | 0 | 0 |
2021-01-24 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 100 | 22.33 | 0 | 0 | 0 | 0 | 0 |
2021-01-21 | 0 | 22 | 0 | ![]() |
0 | 0 | 0 | 100 | 22.33 | 0 | 0 | 0 | 0 | 0 |
2021-01-20 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 100 | 22.33 | 0 | 0 | 0 | 0 | 0 |
2021-01-19 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 100 | 22.33 | 0 | 0 | 0 | 0 | 0 |
2021-01-18 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 100 | 22.33 | 0 | 0 | 0 | 0 | 0 |
2021-01-17 | 0 | 22 | 0 | ![]() |
0 | 0 | 0 | 100 | 22.33 | 0 | 0 | 0 | 0 | 0 |
2021-01-14 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 100 | 22.33 | 0 | 0 | 0 | 0 | 0 |
2021-01-13 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 1924 | 22.33 | 0 | 0 | 0 | 0 | 0 |
2021-01-12 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 1924 | 21.33 | 0 | 0 | 0 | 0 | 0 |
2021-01-11 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 1924 | 21.33 | 0 | 0 | 0 | 0 | 0 |
2021-01-10 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 1140 | 21.33 | 0 | 0 | 0 | 0 | 0 |
2021-01-06 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 1924 | 21.33 | 0 | 0 | 0 | 0 | 0 |
2021-01-05 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 725 | 21.33 | 0 | 0 | 0 | 0 | 0 |
2021-01-04 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 725 | 21.33 | 0 | 0 | 0 | 0 | 0 |
2021-01-03 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 625 | 22.75 | 0 | 0 | 0 | 0 | 0 |
2020-12-31 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 1510 | 22.75 | 0 | 0 | 0 | 0 | 0 |
2020-12-30 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 1940 | 21.5 | 0 | 0 | 0 | 0 | 0 |
2020-12-29 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 1940 | 21.5 | 0 | 0 | 0 | 0 | 0 |
2020-12-28 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 1940 | 21.5 | 0 | 0 | 0 | 0 | 0 |
2020-12-27 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 1315 | 21.5 | 0 | 0 | 0 | 0 | 0 |
2020-12-24 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 1315 | 21.5 | 0 | 0 | 0 | 0 | 0 |
2020-12-23 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 1315 | 21.5 | 0 | 0 | 0 | 0 | 0 |
2020-12-22 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 1315 | 21.5 | 0 | 0 | 0 | 0 | 0 |
2020-12-21 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 1315 | 21.5 | 0 | 0 | 0 | 0 | 0 |
2020-12-20 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 815 | 21.5 | 871 | 20 | 0 | 0 | 0 |
2020-12-17 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 815 | 21.5 | 556 | 20 | 0 | 0 | 0 |
2020-12-16 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 2115 | 21.5 | 556 | 20 | 0 | 0 | 0 |
2020-12-15 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 1730 | 21.5 | 671 | 20 | 0 | 0 | 0 |
2020-12-14 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 1730 | 21.5 | 671 | 20 | 0 | 0 | 0 |
2020-12-13 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 2115 | 21.5 | 671 | 20 | 0 | 0 | 0 |
2020-12-10 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 430 | 21.5 | 0 | 0 | 0 | 0 | 0 |
2020-12-09 | 22 | 22 | -1.96 | ![]() |
20.04 | 20.2 | 20.03 | 1300 | 24.19 | 1000 | 20.05 | 788 | 15859 | 6 |
2020-12-08 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 1300 | 24.19 | 900 | 21.03 | 0 | 0 | 0 |
2020-12-07 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 2430 | 24.19 | 0 | 0 | 0 | 0 | 0 |
2020-12-06 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 2430 | 24.19 | 0 | 0 | 0 | 0 | 0 |
2020-12-03 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 1130 | 24.19 | 0 | 0 | 0 | 0 | 0 |
2020-12-02 | 22 | 22 | -0.49 | ![]() |
21.51 | 21.51 | 21.51 | 2430 | 24.1 | 0 | 0 | 2 | 43 | 1 |
2020-12-01 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 2430 | 24.19 | 0 | 0 | 0 | 0 | 0 |
2020-11-30 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 2430 | 24.19 | 0 | 0 | 0 | 0 | 0 |
2020-11-29 | 22 | 22 | 0 | ![]() |
22 | 22 | 21.5 | 2430 | 24.19 | 190 | 21 | 1020 | 22430 | 2 |
2020-11-26 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 0 | 0 | 190 | 21 | 0 | 0 | 0 |
2020-11-25 | 22 | 22 | 0 | ![]() |
22 | 22 | 22 | 0 | 0 | 190 | 21 | 400 | 8800 | 1 |
2020-11-24 | 20 | 22 | 2 | ![]() |
22 | 22 | 22 | 0 | 0 | 300 | 18 | 6319 | 139018 | 6 |
2020-11-23 | 20 | 20 | 1.5 | ![]() |
21.5 | 21.5 | 20.26 | 725 | 22 | 0 | 0 | 2024 | 43342 | 5 |
2020-11-22 | 20 | 20 | 1 | ![]() |
21 | 21 | 20.5 | 1514 | 21.5 | 400 | 19.55 | 980 | 20505 | 3 |
2020-11-19 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2494 | 20.5 | 0 | 0 | 0 | 0 | 0 |
2020-11-18 | 20 | 20 | 0.5 | ![]() |
20.5 | 20.5 | 20.5 | 2169 | 20.5 | 0 | 0 | 20 | 410 | 1 |
2020-11-17 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 1789 | 20.5 | 0 | 0 | 0 | 0 | 0 |
2020-11-16 | 20 | 20 | 0.9 | ![]() |
20.9 | 20.9 | 20.9 | 1639 | 20.94 | 0 | 0 | 1000 | 20900 | 1 |
2020-11-15 | 20 | 20 | -1 | ![]() |
19 | 19 | 19 | 1639 | 20.89 | 0 | 0 | 150 | 2850 | 1 |
2020-11-12 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 350 | 21.94 | 150 | 19 | 0 | 0 | 0 |
2020-11-11 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 350 | 21.98 | 150 | 19 | 0 | 0 | 0 |
2020-11-10 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 350 | 21.98 | 150 | 19 | 0 | 0 | 0 |
2020-11-09 | 20 | 20 | 0 | ![]() |
20 | 20 | 20 | 350 | 21.98 | 0 | 0 | 1450 | 29000 | 3 |
2020-11-08 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 460 | 20 | 0 | 0 | 0 | 0 | 0 |
2020-11-05 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 460 | 20 | 150 | 18.15 | 0 | 0 | 0 |
2020-11-04 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 460 | 20 | 150 | 18.15 | 0 | 0 | 0 |
2020-11-03 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 460 | 20 | 250 | 18.15 | 0 | 0 | 0 |
2020-11-02 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 460 | 20 | 250 | 18.15 | 0 | 0 | 0 |
2020-11-01 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 350 | 20.99 | 250 | 18.15 | 0 | 0 | 0 |
2020-10-28 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 350 | 20.99 | 250 | 18.15 | 0 | 0 | 0 |
2020-10-27 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 350 | 22 | 250 | 18.13 | 0 | 0 | 0 |
2020-10-26 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 350 | 22 | 200 | 18.53 | 0 | 0 | 0 |
2020-10-25 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 350 | 20 | 200 | 18.33 | 0 | 0 | 0 |
2020-10-22 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 350 | 21.97 | 350 | 18.33 | 0 | 0 | 0 |
2020-10-21 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 350 | 21.97 | 350 | 18.33 | 0 | 0 | 0 |
2020-10-20 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 350 | 21.97 | 350 | 19.13 | 0 | 0 | 0 |
2020-10-19 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 350 | 21.97 | 150 | 18 | 0 | 0 | 0 |
2020-10-18 | 0 | 20 | 0 | ![]() |
0 | 0 | 0 | 350 | 21.97 | 150 | 18 | 0 | 0 | 0 |
2020-10-15 | 20 | 20 | 0 | ![]() |
20 | 20 | 20 | 350 | 21.97 | 150 | 18 | 322365 | 6447300 | 1 |
2020-10-14 | 20 | 20 | 0 | ![]() |
20 | 20 | 20 | 350 | 21.97 | 150 | 18 | 1000 | 20000 | 1 |
2020-10-13 | 20 | 20 | -1.98 | ![]() |
18.02 | 18.02 | 18.02 | 350 | 21.97 | 0 | 0 | 3 | 54 | 1 |
2020-10-12 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 350 | 21.97 | 3 | 18.02 | 0 | 0 | 0 |
2020-10-11 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 350 | 21.97 | 3 | 18.02 | 0 | 0 | 0 |
2020-10-07 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 350 | 21.97 | 28 | 18.01 | 0 | 0 | 0 |
2020-10-06 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 350 | 21.97 | 28 | 19.06 | 0 | 0 | 0 |
2020-10-05 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 350 | 21.97 | 28 | 19.06 | 0 | 0 | 0 |
2020-10-04 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 350 | 21.97 | 28 | 19.06 | 0 | 0 | 0 |
2020-10-01 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 350 | 21.97 | 28 | 19.06 | 0 | 0 | 0 |
2020-09-30 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 350 | 21.97 | 28 | 19.06 | 0 | 0 | 0 |
2020-09-29 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 350 | 21.97 | 28 | 19.06 | 0 | 0 | 0 |
2020-09-28 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 350 | 21.97 | 28 | 19.06 | 0 | 0 | 0 |
2020-09-27 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 350 | 21.99 | 628 | 19.06 | 0 | 0 | 0 |
2020-09-24 | 20 | 20 | -0.95 | ![]() |
19.05 | 19.05 | 19.04 | 350 | 21.99 | 928 | 19.04 | 9 | 171 | 2 |
2020-09-23 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 350 | 21.99 | 935 | 19.04 | 0 | 0 | 0 |
2020-09-22 | 20 | 20 | -0.96 | ![]() |
19.04 | 19.04 | 19.04 | 350 | 21.99 | 35 | 19.04 | 800 | 15232 | 1 |
2020-09-21 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 350 | 21.99 | 835 | 19.04 | 0 | 0 | 0 |
2020-09-20 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 350 | 21.99 | 835 | 19.04 | 0 | 0 | 0 |
2020-09-17 | 20 | 20 | -0.98 | ![]() |
19.02 | 19.03 | 19.02 | 350 | 21.99 | 835 | 19.04 | 216 | 4110 | 2 |
2020-09-16 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 350 | 21.99 | 851 | 19.02 | 0 | 0 | 0 |
2020-09-15 | 20 | 20 | -1 | ![]() |
19 | 19 | 19 | 350 | 21.99 | 651 | 19 | 3 | 57 | 1 |
2020-09-14 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 350 | 21.99 | 654 | 19 | 0 | 0 | 0 |
2020-09-13 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 350 | 21.99 | 654 | 19 | 0 | 0 | 0 |
2020-09-10 | 20 | 20 | -0.68 | ![]() |
19.32 | 19.32 | 19.32 | 350 | 21.99 | 654 | 19 | 187 | 3613 | 2 |
2020-09-09 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 350 | 21.99 | 341 | 19.32 | 0 | 0 | 0 |
2020-09-08 | 0 | 20 | 0 | ![]() |
0 | 0 | 0 | 5350 | 21.99 | 341 | 19.32 | 0 | 0 | 0 |
2020-09-02 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 1650 | 20.95 | 1461 | 19.32 | 0 | 0 | 0 |
2020-09-01 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 350 | 21.99 | 3311 | 19.32 | 0 | 0 | 0 |
2020-08-31 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 350 | 21.99 | 1461 | 19.32 | 0 | 0 | 0 |
2020-08-30 | 20 | 20 | -0.69 | ![]() |
19.31 | 19.31 | 19.3 | 350 | 21.99 | 867 | 19.32 | 42 | 810 | 3 |
2020-08-27 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 350 | 21.99 | 1181 | 19.3 | 0 | 0 | 0 |
2020-08-26 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 1650 | 20.95 | 1181 | 19.3 | 0 | 0 | 0 |
2020-08-25 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 1650 | 20.95 | 1181 | 19.3 | 0 | 0 | 0 |
2020-08-24 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 1650 | 20.95 | 1181 | 19.3 | 0 | 0 | 0 |
2020-08-23 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 350 | 21.94 | 1181 | 19.3 | 0 | 0 | 0 |
2020-08-19 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 350 | 21.84 | 1181 | 19.3 | 0 | 0 | 0 |
2020-08-18 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 350 | 21.89 | 1181 | 19.3 | 0 | 0 | 0 |
2020-08-17 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 350 | 21.94 | 1181 | 19.3 | 0 | 0 | 0 |
2020-08-16 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 350 | 21.99 | 1181 | 19.3 | 0 | 0 | 0 |
2020-08-13 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 350 | 21.99 | 1181 | 19.3 | 0 | 0 | 0 |
2020-08-12 | 21.06 | 20 | -1.06 | ![]() |
20 | 20 | 20 | 4895 | 22.39 | 1181 | 19.3 | 3000 | 60000 | 1 |
2020-08-11 | 21.06 | 21.06 | -21.06 | ![]() |
0 | 0 | 0 | 4895 | 22.49 | 6181 | 19.3 | 0 | 0 | 0 |
2020-08-10 | 21.06 | 21.06 | -21.06 | ![]() |
0 | 0 | 0 | 4395 | 22.5 | 6181 | 19.3 | 0 | 0 | 0 |
2020-08-09 | 21.06 | 21.06 | -21.06 | ![]() |
0 | 0 | 0 | 4395 | 22.59 | 6181 | 19.3 | 0 | 0 | 0 |
2020-08-06 | 21.06 | 21.06 | -21.06 | ![]() |
0 | 0 | 0 | 1045 | 22.7 | 6181 | 19.3 | 0 | 0 | 0 |
2020-08-05 | 21.06 | 21.06 | -21.06 | ![]() |
0 | 0 | 0 | 4150 | 22.5 | 1181 | 19.3 | 0 | 0 | 0 |
2020-08-04 | 21.06 | 21.06 | -1.06 | ![]() |
20 | 20 | 20 | 1650 | 22.99 | 761 | 19.04 | 182 | 3640 | 1 |
2020-07-29 | 21.06 | 21.06 | -21.06 | ![]() |
0 | 0 | 0 | 350 | 22.99 | 761 | 19.04 | 0 | 0 | 0 |
2020-07-28 | 21.06 | 21.06 | -1.56 | ![]() |
19.5 | 19.5 | 19.5 | 1350 | 22.74 | 761 | 19.04 | 1127 | 21977 | 2 |
2020-07-27 | 21.06 | 21.06 | -21.06 | ![]() |
0 | 0 | 0 | 1350 | 22.74 | 761 | 19.04 | 0 | 0 | 0 |
2020-07-26 | 21.06 | 21.06 | -21.06 | ![]() |
0 | 0 | 0 | 350 | 23.15 | 761 | 19.04 | 0 | 0 | 0 |
2020-07-22 | 21.06 | 21.06 | -21.06 | ![]() |
0 | 0 | 0 | 350 | 22.49 | 761 | 19.04 | 0 | 0 | 0 |
2020-07-21 | 21.06 | 21.06 | -21.06 | ![]() |
0 | 0 | 0 | 5920 | 22.5 | 161 | 19.02 | 0 | 0 | 0 |
2020-07-20 | 21.06 | 21.06 | -21.06 | ![]() |
0 | 0 | 0 | 1350 | 23.09 | 761 | 19.02 | 0 | 0 | 0 |
2020-07-19 | 21.06 | 21.06 | -2.04 | ![]() |
19.02 | 19.02 | 19.02 | 350 | 23.15 | 961 | 19.02 | 39 | 742 | 1 |
2020-07-16 | 21.06 | 21.06 | -21.06 | ![]() |
0 | 0 | 0 | 350 | 22.99 | 1000 | 19.02 | 0 | 0 | 0 |
2020-07-15 | 21.06 | 21.06 | -21.06 | ![]() |
0 | 0 | 0 | 1350 | 22.99 | 4000 | 19.02 | 0 | 0 | 0 |
2020-07-14 | 21.06 | 21.06 | -21.06 | ![]() |
0 | 0 | 0 | 1350 | 22.99 | 3000 | 19.01 | 0 | 0 | 0 |
2020-07-13 | 21.06 | 21.06 | -2.02 | ![]() |
19.04 | 20.3 | 19.04 | 350 | 22.99 | 3000 | 19.01 | 534 | 10786 | 4 |
2020-07-12 | 21.06 | 21.06 | -0.76 | ![]() |
20.3 | 20.3 | 20.3 | 350 | 23.09 | 3395 | 20.3 | 5 | 102 | 1 |
2020-07-09 | 21.06 | 21.06 | -21.06 | ![]() |
0 | 0 | 0 | 350 | 23.14 | 400 | 20.3 | 0 | 0 | 0 |
2020-07-08 | 21.06 | 21.06 | -21.06 | ![]() |
0 | 0 | 0 | 2044 | 23.14 | 400 | 20.3 | 0 | 0 | 0 |
2020-07-07 | 21.06 | 21.06 | -21.06 | ![]() |
0 | 0 | 0 | 2044 | 23.15 | 400 | 20.3 | 0 | 0 | 0 |
2020-07-06 | 21.06 | 21.06 | -21.06 | ![]() |
0 | 0 | 0 | 0 | 0 | 400 | 20.3 | 0 | 0 | 0 |
2020-07-05 | 21.06 | 21.06 | -21.06 | ![]() |
0 | 0 | 0 | 0 | 0 | 400 | 20.3 | 0 | 0 | 0 |
2020-06-30 | 21.06 | 21.06 | -1.75 | ![]() |
19.31 | 21.5 | 19.31 | 0 | 0 | 0 | 0 | 500 | 10641 | 2 |
2020-06-29 | 23.32 | 21.06 | -2.33 | ![]() |
20.99 | 22.6 | 20.99 | 4830 | 24 | 0 | 0 | 5000 | 105320 | 10 |
2020-06-28 | 23.32 | 23.32 | -23.32 | ![]() |
0 | 0 | 0 | 5090 | 24 | 1677 | 22.6 | 0 | 0 | 0 |
2020-06-25 | 23.32 | 23.32 | -23.32 | ![]() |
0 | 0 | 0 | 260 | 24.8 | 677 | 22.6 | 0 | 0 | 0 |
2020-06-24 | 23 | 23.32 | 0.25 | ![]() |
23.25 | 24.48 | 23.25 | 2000 | 24.5 | 1677 | 22.6 | 5632 | 131313 | 4 |
2020-06-23 | 22.94 | 23 | 0.06 | ![]() |
23 | 23 | 23 | 2175 | 23.32 | 1327 | 22.6 | 2960 | 68080 | 1 |
2020-06-22 | 22.94 | 22.94 | -0.34 | ![]() |
22.6 | 22.6 | 22.6 | 2175 | 24 | 2327 | 22.6 | 9 | 203 | 1 |
2020-06-21 | 22.94 | 22.94 | -0.34 | ![]() |
22.6 | 22.6 | 22.6 | 1175 | 24 | 2336 | 22.6 | 184 | 4158 | 1 |
2020-06-18 | 22.92 | 22.94 | -2.12 | ![]() |
20.8 | 23.95 | 20.8 | 0 | 0 | 1000 | 20.86 | 2684 | 61570 | 8 |
2020-06-17 | 25.45 | 22.92 | -2.45 | ![]() |
23 | 23.1 | 21.11 | 3994 | 23.99 | 400 | 21.18 | 3324 | 76202 | 6 |
2020-06-16 | 25.45 | 25.45 | -2.45 | ![]() |
23 | 25.4 | 23 | 6994 | 25.14 | 0 | 0 | 599 | 14257 | 3 |
2020-06-15 | 25.45 | 25.45 | -25.45 | ![]() |
0 | 0 | 0 | 6975 | 24 | 0 | 0 | 0 | 0 | 0 |
2020-06-14 | 25.45 | 25.45 | -25.45 | ![]() |
0 | 0 | 0 | 475 | 24 | 0 | 0 | 0 | 0 | 0 |
2020-06-11 | 25.45 | 25.45 | -25.45 | ![]() |
0 | 0 | 0 | 475 | 24.95 | 0 | 0 | 0 | 0 | 0 |
2020-06-10 | 25.45 | 25.45 | -3.7 | ![]() |
21.75 | 21.75 | 21.11 | 1975 | 24.95 | 0 | 0 | 257 | 5526 | 3 |
2020-06-09 | 25.45 | 25.45 | -2.45 | ![]() |
23 | 23 | 21.11 | 475 | 24.95 | 0 | 0 | 194 | 4368 | 2 |
2020-06-08 | 24.3 | 25.45 | -0.3 | ![]() |
24 | 25.72 | 23.53 | 724 | 26.25 | 0 | 0 | 2459 | 62592 | 4 |
2020-06-07 | 24.2 | 24.3 | 1.05 | ![]() |
25.25 | 25.25 | 23.98 | 3213 | 25.6 | 852 | 22.01 | 61079 | 1484395 | 18 |
2020-06-04 | 23.94 | 24.2 | -0.04 | ![]() |
23.9 | 24.24 | 23.9 | 3213 | 25.6 | 254 | 21.81 | 6481 | 156824 | 8 |
2020-06-03 | 23.94 | 23.94 | -23.94 | ![]() |
0 | 0 | 0 | 3724 | 24.24 | 170 | 21.61 | 0 | 0 | 0 |
2020-06-02 | 23.99 | 23.94 | -0.99 | ![]() |
23 | 24.4 | 23 | 6724 | 24.5 | 170 | 21.61 | 3136 | 75091 | 4 |
2020-05-31 | 23.93 | 23.4 | -0.43 | ![]() |
23.5 | 23.5 | 23 | 620 | 26.32 | 120 | 21.55 | 2100 | 49150 | 3 |
2020-05-17 | 19.09 | 20.87 | 1.9 | ![]() |
20.99 | 20.99 | 19 | 0 | 0 | 830 | 19.33 | 8683 | 181185 | 13 |
2020-05-14 | 19.09 | 19.09 | 0.06 | ![]() |
19.15 | 19.15 | 19.15 | 1000 | 20.49 | 630 | 18.61 | 1000 | 19150 | 1 |
2020-05-13 | 19 | 19.09 | 1.3 | ![]() |
20.3 | 20.3 | 19 | 1000 | 20.49 | 1130 | 18.61 | 68500 | 1307632 | 29 |
2020-05-12 | 19 | 19 | -19 | ![]() |
0 | 0 | 0 | 1000 | 20.49 | 1130 | 18.61 | 0 | 0 | 0 |
2020-05-11 | 19 | 19 | -19 | ![]() |
0 | 0 | 0 | 1000 | 20.49 | 630 | 18.61 | 0 | 0 | 0 |
2020-05-10 | 19.86 | 19 | -0.86 | ![]() |
19 | 19.01 | 19 | 3740 | 20.99 | 630 | 18.61 | 2500 | 47510 | 4 |
2020-05-07 | 19.86 | 19.86 | -0.86 | ![]() |
19 | 19.01 | 19 | 740 | 20.45 | 50 | 18.1 | 1500 | 28510 | 2 |
2020-05-06 | 18.6 | 19.86 | 0.9 | ![]() |
19.5 | 20.39 | 19.5 | 740 | 20.45 | 50 | 18.1 | 2500 | 49640 | 3 |
2020-05-05 | 18.6 | 18.6 | -18.6 | ![]() |
0 | 0 | 0 | 1000 | 20.39 | 50 | 18.1 | 0 | 0 | 0 |
2020-05-04 | 18.6 | 18.6 | 0.4 | ![]() |
19 | 19 | 19 | 1000 | 20.39 | 50 | 18.1 | 1000 | 19000 | 1 |
2020-05-03 | 18.6 | 18.6 | -18.6 | ![]() |
0 | 0 | 0 | 1000 | 20.39 | 1160 | 18.61 | 0 | 0 | 0 |
2020-04-30 | 18.6 | 18.6 | -18.6 | ![]() |
0 | 0 | 0 | 1000 | 20.39 | 1110 | 18.05 | 0 | 0 | 0 |
2020-04-29 | 18.6 | 18.6 | -18.6 | ![]() |
0 | 0 | 0 | 0 | 0 | 2660 | 18.05 | 0 | 0 | 0 |
2020-04-28 | 18.6 | 18.6 | -18.6 | ![]() |
0 | 0 | 0 | 410 | 20.46 | 2660 | 18.05 | 0 | 0 | 0 |
2020-04-27 | 18.6 | 18.6 | -18.6 | ![]() |
0 | 0 | 0 | 410 | 20.46 | 2660 | 18.05 | 0 | 0 | 0 |
2020-04-26 | 18.6 | 18.6 | -18.6 | ![]() |
0 | 0 | 0 | 410 | 20.46 | 2660 | 18.05 | 0 | 0 | 0 |
2020-04-23 | 18.6 | 18.6 | -18.6 | ![]() |
0 | 0 | 0 | 1150 | 20.46 | 1110 | 17.6 | 0 | 0 | 0 |
2020-04-22 | 18.6 | 18.6 | -18.6 | ![]() |
0 | 0 | 0 | 1150 | 20.46 | 1110 | 17.5 | 0 | 0 | 0 |
2020-04-21 | 18.6 | 18.6 | -18.6 | ![]() |
0 | 0 | 0 | 1150 | 20.46 | 1110 | 17 | 0 | 0 | 0 |
2020-04-16 | 18.6 | 18.6 | -0.1 | ![]() |
18.5 | 19.01 | 18.5 | 1150 | 20.46 | 0 | 0 | 1000 | 18974 | 4 |
2020-04-15 | 18.6 | 18.6 | 0.41 | ![]() |
19.01 | 19.01 | 19 | 1150 | 20.46 | 90 | 19 | 1000 | 19005 | 2 |
2020-04-14 | 18.6 | 18.6 | 0.4 | ![]() |
19 | 19.7 | 19 | 1150 | 20.46 | 0 | 0 | 1320 | 25304 | 3 |
2020-04-13 | 18.6 | 18.6 | -18.6 | ![]() |
0 | 0 | 0 | 1150 | 20.46 | 0 | 0 | 0 | 0 | 0 |
2020-04-12 | 18.6 | 18.6 | -18.6 | ![]() |
0 | 0 | 0 | 1150 | 20.46 | 0 | 0 | 0 | 0 | 0 |
2020-04-09 | 18.6 | 18.6 | -18.6 | ![]() |
0 | 0 | 0 | 1150 | 20.46 | 0 | 0 | 0 | 0 | 0 |
2020-04-08 | 18.6 | 18.6 | -18.6 | ![]() |
0 | 0 | 0 | 2650 | 20.25 | 0 | 0 | 0 | 0 | 0 |
2020-04-07 | 18.6 | 18.6 | 0.4 | ![]() |
19 | 19 | 19 | 1150 | 20.46 | 0 | 0 | 1000 | 19000 | 1 |
2020-04-06 | 18.6 | 18.6 | -18.6 | ![]() |
0 | 0 | 0 | 1150 | 20.46 | 0 | 0 | 0 | 0 | 0 |
2020-04-05 | 18.6 | 18.6 | -18.6 | ![]() |
0 | 0 | 0 | 1150 | 20.46 | 0 | 0 | 0 | 0 | 0 |
2020-04-02 | 18.6 | 18.6 | -18.6 | ![]() |
0 | 0 | 0 | 740 | 20.46 | 0 | 0 | 0 | 0 | 0 |
2020-04-01 | 18.6 | 18.6 | -18.6 | ![]() |
0 | 0 | 0 | 740 | 20.46 | 0 | 0 | 0 | 0 | 0 |
2020-03-31 | 18.6 | 18.6 | 1.4 | ![]() |
20 | 20 | 20 | 740 | 20.46 | 0 | 0 | 900 | 18000 | 1 |
2020-03-30 | 18.6 | 18.6 | -18.6 | ![]() |
0 | 0 | 0 | 740 | 20.46 | 0 | 0 | 0 | 0 | 0 |
2020-03-29 | 18.6 | 18.6 | 1.86 | ![]() |
20.46 | 20.46 | 20.46 | 0 | 0 | 0 | 0 | 100 | 2046 | 1 |
2020-03-26 | 18.6 | 18.6 | -1.86 | ![]() |
16.74 | 16.8 | 16.74 | 0 | 0 | 0 | 0 | 1240 | 20788 | 2 |
2020-03-25 | 18.6 | 18.6 | -18.6 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-03-24 | 18.6 | 18.6 | -1.85 | ![]() |
16.75 | 16.75 | 16.75 | 87 | 19.1 | 0 | 0 | 760 | 12730 | 1 |
2020-03-23 | 18.6 | 18.6 | -18.6 | ![]() |
0 | 0 | 0 | 87 | 19.1 | 0 | 0 | 0 | 0 | 0 |
2020-03-22 | 18.6 | 18.6 | -18.6 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-03-19 | 18.6 | 18.6 | -18.6 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-03-18 | 19.75 | 18.6 | -1.45 | ![]() |
18.3 | 18.9 | 18.3 | 0 | 0 | 0 | 0 | 2000 | 37200 | 4 |
2020-03-17 | 21.69 | 19.75 | -1.94 | ![]() |
19.75 | 19.75 | 19.75 | 1752 | 21.99 | 0 | 0 | 2000 | 39500 | 3 |
2020-03-16 | 21.69 | 21.69 | -21.69 | ![]() |
0 | 0 | 0 | 1342 | 23.33 | 0 | 0 | 0 | 0 | 0 |
2020-03-15 | 21.69 | 21.69 | -21.69 | ![]() |
0 | 0 | 0 | 1342 | 23.33 | 0 | 0 | 0 | 0 | 0 |
2020-03-11 | 21.69 | 21.69 | -21.69 | ![]() |
0 | 0 | 0 | 1342 | 23.33 | 500 | 20 | 0 | 0 | 0 |
2020-03-10 | 21.69 | 21.69 | -21.69 | ![]() |
0 | 0 | 0 | 1342 | 23.33 | 0 | 0 | 0 | 0 | 0 |
2020-03-09 | 21.91 | 21.69 | -0.25 | ![]() |
21.66 | 21.7 | 21.66 | 212 | 23.33 | 0 | 0 | 2560 | 55530 | 5 |
2020-03-08 | 22.61 | 21.91 | -0.91 | ![]() |
21.7 | 22 | 21.7 | 627 | 23.33 | 1060 | 21.7 | 1726 | 37822 | 3 |
2020-03-05 | 22.16 | 22.61 | -0.16 | ![]() |
22 | 23.3 | 22 | 212 | 23.33 | 60 | 21.66 | 4300 | 97208 | 7 |
2020-03-04 | 22.13 | 22.16 | 0.16 | ![]() |
22.29 | 22.29 | 22.1 | 1347 | 22.5 | 1060 | 21.66 | 1500 | 33245 | 2 |
2020-03-03 | 22.13 | 22.13 | 0.37 | ![]() |
22.5 | 22.5 | 22.5 | 937 | 23.33 | 1060 | 21.66 | 500 | 11250 | 1 |
2020-03-02 | 22.13 | 22.13 | -0.47 | ![]() |
21.66 | 21.66 | 21.66 | 1137 | 24 | 1060 | 21.66 | 500 | 10830 | 1 |
2020-03-01 | 22.13 | 22.13 | -22.13 | ![]() |
0 | 0 | 0 | 1137 | 23.33 | 60 | 21.66 | 0 | 0 | 0 |
2020-02-27 | 22.13 | 22.13 | -0.47 | ![]() |
21.66 | 21.67 | 21.66 | 1137 | 23.33 | 560 | 21.66 | 1000 | 21666 | 3 |
2020-02-26 | 22.13 | 22.13 | -22.13 | ![]() |
0 | 0 | 0 | 2302 | 23.33 | 1460 | 21.67 | 0 | 0 | 0 |
2020-02-12 | 24 | 24 | -24 | ![]() |
0 | 0 | 0 | 0 | 0 | 538 | 23 | 0 | 0 | 0 |
2020-02-11 | 22.5 | 24 | 1.5 | ![]() |
24 | 24 | 24 | 0 | 0 | 588 | 23.33 | 1800 | 43200 | 2 |
2020-02-10 | 22.5 | 22.5 | -22.5 | ![]() |
0 | 0 | 0 | 0 | 0 | 388 | 22.55 | 0 | 0 | 0 |
2020-02-09 | 22.5 | 22.5 | 0.5 | ![]() |
23 | 23 | 23 | 0 | 0 | 188 | 22.13 | 700 | 16100 | 1 |
2020-02-06 | 22.5 | 22.5 | 0.5 | ![]() |
23 | 23 | 23 | 0 | 0 | 288 | 22.13 | 500 | 11500 | 1 |
2020-01-16 | 21.5 | 21.5 | 1.5 | ![]() |
23 | 23 | 22 | 100 | 23.5 | 678 | 21.3 | 1260 | 28396 | 3 |
2020-01-15 | 21.5 | 21.5 | -21.5 | ![]() |
0 | 0 | 0 | 1380 | 22.7 | 678 | 21.3 | 0 | 0 | 0 |
2020-01-14 | 21.5 | 21.5 | -21.5 | ![]() |
0 | 0 | 0 | 1000 | 23.65 | 678 | 21.3 | 0 | 0 | 0 |
2020-01-13 | 21.5 | 21.5 | -0.2 | ![]() |
21.3 | 21.4 | 21.3 | 1000 | 23.65 | 78 | 21.3 | 450 | 9600 | 3 |
2019-12-12 | 21.13 | 21.13 | -21.13 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-12-11 | 22 | 21.13 | -0.9 | ![]() |
21.1 | 21.5 | 21.1 | 915 | 23.9 | 500 | 19.82 | 1450 | 30634 | 2 |
2019-12-10 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 1415 | 23.87 | 343 | 21.5 | 0 | 0 | 0 |
2019-12-09 | 22 | 22 | -0.67 | ![]() |
21.33 | 21.33 | 21.33 | 1165 | 23.87 | 443 | 21.5 | 2 | 43 | 1 |
2019-12-08 | 24.44 | 22 | -2.44 | ![]() |
22 | 22 | 22 | 1890 | 23.87 | 0 | 0 | 1420 | 31240 | 3 |
2019-12-05 | 24.44 | 24.44 | -24.44 | ![]() |
0 | 0 | 0 | 1890 | 23.87 | 0 | 0 | 0 | 0 | 0 |
2019-12-04 | 24.44 | 24.44 | -24.44 | ![]() |
0 | 0 | 0 | 1890 | 23.87 | 0 | 0 | 0 | 0 | 0 |
2019-12-03 | 0 | 24.44 | 0 | ![]() |
0 | 0 | 0 | 665 | 23.9 | 0 | 0 | 0 | 0 | 0 |
2019-12-02 | 24.44 | 24.44 | -2.44 | ![]() |
22 | 22.01 | 22 | 665 | 23.9 | 0 | 0 | 1100 | 24201 | 3 |
2019-12-01 | 24.44 | 24.44 | -24.44 | ![]() |
0 | 0 | 0 | 665 | 23.9 | 0 | 0 | 0 | 0 | 0 |
2019-11-28 | 24.44 | 24.44 | -24.44 | ![]() |
0 | 0 | 0 | 415 | 26.88 | 0 | 0 | 0 | 0 | 0 |
2019-11-27 | 24.44 | 24.44 | -24.44 | ![]() |
0 | 0 | 0 | 1115 | 23.9 | 500 | 22 | 0 | 0 | 0 |
2019-11-26 | 24.44 | 24.44 | -24.44 | ![]() |
0 | 0 | 0 | 1115 | 23.9 | 1000 | 22 | 0 | 0 | 0 |
2019-11-25 | 24.44 | 24.44 | -2.44 | ![]() |
22 | 22 | 22 | 1115 | 23.9 | 0 | 0 | 500 | 11000 | 2 |
2019-11-24 | 24.44 | 24.44 | -0.59 | ![]() |
23.85 | 23.85 | 23.85 | 700 | 23.9 | 0 | 0 | 800 | 19080 | 1 |
2019-11-21 | 24.44 | 24.44 | -24.44 | ![]() |
0 | 0 | 0 | 700 | 23.9 | 0 | 0 | 0 | 0 | 0 |
2019-11-20 | 24.44 | 24.44 | -24.44 | ![]() |
0 | 0 | 0 | 700 | 23.9 | 115 | 22.05 | 0 | 0 | 0 |
2019-11-19 | 24.44 | 24.44 | -0.01 | ![]() |
24.43 | 24.43 | 24.43 | 700 | 23.9 | 115 | 22.05 | 130 | 3176 | 1 |
2019-11-18 | 24.44 | 24.44 | -2.31 | ![]() |
22.13 | 22.5 | 22.13 | 450 | 25 | 0 | 0 | 940 | 21033 | 3 |
2019-11-17 | 24.44 | 24.44 | -24.44 | ![]() |
0 | 0 | 0 | 450 | 25 | 500 | 22.4 | 0 | 0 | 0 |
2019-11-14 | 24.44 | 24.44 | 0 | ![]() |
24.44 | 24.5 | 24.44 | 1380 | 26.79 | 1100 | 22.4 | 700 | 17138 | 2 |
2019-11-13 | 24.44 | 24.44 | -24.44 | ![]() |
0 | 0 | 0 | 1380 | 26.79 | 1100 | 22.4 | 0 | 0 | 0 |
2019-11-12 | 24.44 | 24.44 | -24.44 | ![]() |
0 | 0 | 0 | 1380 | 26.79 | 1100 | 22.4 | 0 | 0 | 0 |
2019-11-11 | 24.44 | 24.44 | -24.44 | ![]() |
0 | 0 | 0 | 2380 | 26.79 | 900 | 22.4 | 0 | 0 | 0 |
2019-11-07 | 24.44 | 24.44 | -24.44 | ![]() |
0 | 0 | 0 | 1380 | 26.77 | 900 | 22.4 | 0 | 0 | 0 |
2019-11-06 | 24.44 | 24.44 | -0.64 | ![]() |
23.8 | 23.81 | 23.8 | 1380 | 26.77 | 250 | 22.4 | 1000 | 23805 | 2 |
2019-11-05 | 24.44 | 24.44 | -24.44 | ![]() |
0 | 0 | 0 | 250 | 26.77 | 250 | 22.4 | 0 | 0 | 0 |
2019-11-04 | 24.34 | 24.44 | 0.46 | ![]() |
24.8 | 24.8 | 23.8 | 250 | 26.77 | 250 | 22.4 | 5100 | 124623 | 8 |
2019-11-03 | 22.25 | 24.34 | 1.95 | ![]() |
24.2 | 24.45 | 23.99 | 0 | 0 | 750 | 22.4 | 1622 | 39477 | 3 |
2019-10-31 | 22.25 | 22.25 | 1.73 | ![]() |
23.98 | 23.98 | 22.7 | 0 | 0 | 0 | 0 | 500 | 11670 | 2 |
2019-10-30 | 22.25 | 22.25 | -22.25 | ![]() |
0 | 0 | 0 | 372 | 22.7 | 2400 | 21.65 | 0 | 0 | 0 |
2019-10-29 | 22.25 | 22.25 | -0.95 | ![]() |
21.3 | 22.25 | 21.3 | 1502 | 22.7 | 900 | 20.25 | 915 | 20070 | 3 |
2019-10-28 | 22.25 | 22.25 | -1.25 | ![]() |
21 | 21 | 21 | 372 | 22.7 | 900 | 20.25 | 200 | 4200 | 1 |
2019-10-27 | 20.23 | 22.25 | 2.02 | ![]() |
22.25 | 22.25 | 22.25 | 0 | 0 | 900 | 20.25 | 1380 | 30705 | 4 |
2019-10-24 | 20.23 | 20.23 | -20.23 | ![]() |
0 | 0 | 0 | 0 | 0 | 900 | 20.25 | 0 | 0 | 0 |
2019-10-23 | 20.23 | 20.23 | -20.23 | ![]() |
0 | 0 | 0 | 122 | 22.25 | 900 | 20.25 | 0 | 0 | 0 |
2019-10-22 | 20.23 | 20.23 | -20.23 | ![]() |
0 | 0 | 0 | 122 | 22.25 | 900 | 20.25 | 0 | 0 | 0 |
2019-10-21 | 20.23 | 20.23 | -20.23 | ![]() |
0 | 0 | 0 | 122 | 22.25 | 400 | 20.23 | 0 | 0 | 0 |
2019-10-20 | 20.23 | 20.23 | -20.23 | ![]() |
0 | 0 | 0 | 122 | 22.25 | 400 | 20.23 | 0 | 0 | 0 |
2019-10-17 | 20.23 | 20.23 | 2.02 | ![]() |
22.25 | 22.25 | 21.99 | 0 | 0 | 400 | 20.23 | 800 | 17722 | 3 |
2019-10-16 | 20.23 | 20.23 | 0.01 | ![]() |
20.24 | 20.24 | 20.24 | 300 | 21.99 | 400 | 20.23 | 172 | 3481 | 1 |
2019-10-15 | 20.23 | 20.23 | 0.77 | ![]() |
21 | 21 | 21 | 300 | 21.99 | 400 | 20.23 | 500 | 10500 | 1 |
2019-10-14 | 20.23 | 20.23 | -20.23 | ![]() |
0 | 0 | 0 | 300 | 21.99 | 400 | 20.23 | 0 | 0 | 0 |
2019-10-13 | 20.23 | 20.23 | -20.23 | ![]() |
0 | 0 | 0 | 300 | 21.99 | 400 | 20.23 | 0 | 0 | 0 |
2019-10-10 | 20.23 | 20.23 | -20.23 | ![]() |
0 | 0 | 0 | 300 | 21.99 | 400 | 20.11 | 0 | 0 | 0 |
2019-10-09 | 20.23 | 20.23 | -20.23 | ![]() |
0 | 0 | 0 | 422 | 21.98 | 400 | 20.11 | 0 | 0 | 0 |
2019-10-08 | 20.07 | 20.23 | 0.05 | ![]() |
20.12 | 20.27 | 20.12 | 422 | 21.98 | 400 | 20.11 | 2295 | 46416 | 5 |
2019-10-07 | 20.07 | 20.07 | -0.01 | ![]() |
20.06 | 20.06 | 20.06 | 300 | 21.99 | 0 | 0 | 66 | 1324 | 1 |
2019-10-03 | 20.07 | 20.07 | -20.07 | ![]() |
0 | 0 | 0 | 300 | 21.99 | 0 | 0 | 0 | 0 | 0 |
2019-10-02 | 20.07 | 20.07 | 0.93 | ![]() |
21 | 21 | 20.98 | 300 | 21.99 | 108 | 19 | 1290 | 27083 | 4 |
2019-10-01 | 20.07 | 20.07 | -20.07 | ![]() |
0 | 0 | 0 | 0 | 0 | 200 | 19.03 | 0 | 0 | 0 |
2019-09-30 | 20.07 | 20.07 | -20.07 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-09-29 | 20.07 | 20.07 | -20.07 | ![]() |
0 | 0 | 0 | 0 | 0 | 315 | 19.55 | 0 | 0 | 0 |
2019-09-26 | 20.07 | 20.07 | -20.07 | ![]() |
0 | 0 | 0 | 0 | 0 | 115 | 19.21 | 0 | 0 | 0 |
2019-09-25 | 20.07 | 20.07 | -20.07 | ![]() |
0 | 0 | 0 | 0 | 0 | 115 | 19.21 | 0 | 0 | 0 |
2019-09-24 | 20.07 | 20.07 | -0.86 | ![]() |
19.21 | 19.22 | 19.21 | 0 | 0 | 115 | 19.21 | 620 | 11915 | 2 |
2019-09-22 | 20.49 | 20.07 | 0.01 | ![]() |
20.5 | 20.5 | 19.5 | 136 | 22.5 | 485 | 19.5 | 5309 | 106561 | 9 |
2019-09-18 | 21.52 | 21.52 | -21.52 | ![]() |
0 | 0 | 0 | 740 | 22.5 | 500 | 20.11 | 0 | 0 | 0 |
2019-09-17 | 21.52 | 21.52 | -1.31 | ![]() |
20.21 | 20.25 | 20.21 | 740 | 22.5 | 0 | 0 | 750 | 15178 | 2 |
2019-09-15 | 21.52 | 21.52 | -21.52 | ![]() |
0 | 0 | 0 | 740 | 22.5 | 250 | 20.21 | 0 | 0 | 0 |
2019-09-12 | 21.52 | 21.52 | -21.52 | ![]() |
0 | 0 | 0 | 490 | 22.5 | 250 | 20.21 | 0 | 0 | 0 |
2019-09-11 | 21.52 | 21.52 | -0.22 | ![]() |
21.3 | 21.31 | 21.3 | 490 | 22.5 | 350 | 21.35 | 770 | 16406 | 2 |
2019-09-10 | 21.52 | 21.52 | -21.52 | ![]() |
0 | 0 | 0 | 490 | 22.5 | 250 | 20.21 | 0 | 0 | 0 |
2019-09-09 | 21.52 | 21.52 | 1.47 | ![]() |
22.99 | 22.99 | 21.99 | 104 | 22.99 | 250 | 20.21 | 800 | 18019 | 4 |
2019-09-08 | 21.52 | 21.52 | -0.02 | ![]() |
21.5 | 21.5 | 21.5 | 904 | 21.99 | 250 | 20.21 | 980 | 21070 | 1 |
2019-09-05 | 21.52 | 21.52 | -21.52 | ![]() |
0 | 0 | 0 | 904 | 21.99 | 250 | 20.21 | 0 | 0 | 0 |
2019-08-25 | 20.17 | 20.13 | -0.04 | ![]() |
20.13 | 20.13 | 20.13 | 112 | 21.99 | 350 | 20.1 | 3750 | 75488 | 1 |
2019-08-22 | 20.17 | 20.17 | -20.17 | ![]() |
0 | 0 | 0 | 0 | 0 | 350 | 20.1 | 0 | 0 | 0 |
2019-08-21 | 20.17 | 20.17 | 0.03 | ![]() |
20.2 | 20.2 | 20.2 | 100 | 21.89 | 350 | 20.1 | 200 | 4040 | 1 |
2019-08-20 | 20.17 | 20.17 | -20.17 | ![]() |
0 | 0 | 0 | 100 | 21.89 | 350 | 20.1 | 0 | 0 | 0 |
2019-08-19 | 20.17 | 20.17 | 0 | ![]() |
20.17 | 20.17 | 20.17 | 100 | 21.89 | 350 | 20.1 | 357 | 7201 | 1 |
2019-08-18 | 20.17 | 20.17 | 0.82 | ![]() |
20.99 | 20.99 | 20.99 | 0 | 0 | 100 | 19.06 | 525 | 11020 | 1 |
2019-08-15 | 20.17 | 20.17 | -20.17 | ![]() |
0 | 0 | 0 | 750 | 20.99 | 100 | 19.06 | 0 | 0 | 0 |
2019-08-15 | 20.17 | 20.17 | -20.17 | ![]() |
0 | 0 | 0 | 750 | 20.99 | 100 | 19.06 | 0 | 0 | 0 |
2019-08-15 | 20.17 | 20.17 | -20.17 | ![]() |
0 | 0 | 0 | 750 | 20.99 | 100 | 19.06 | 0 | 0 | 0 |
2019-08-08 | 20.17 | 20.17 | 0.82 | ![]() |
20.99 | 20.99 | 20.99 | 750 | 20.99 | 100 | 19.06 | 250 | 5248 | 1 |
2019-08-08 | 20.17 | 20.17 | 0.82 | ![]() |
20.99 | 20.99 | 20.99 | 750 | 20.99 | 100 | 19.06 | 250 | 5248 | 1 |
2019-08-08 | 20.17 | 20.17 | 0.82 | ![]() |
20.99 | 20.99 | 20.99 | 750 | 20.99 | 100 | 19.06 | 250 | 5248 | 1 |
2019-08-08 | 20.17 | 20.17 | 0.82 | ![]() |
20.99 | 20.99 | 20.99 | 750 | 20.99 | 100 | 19.06 | 250 | 5248 | 1 |
2019-08-08 | 20.17 | 20.17 | 0.82 | ![]() |
20.99 | 20.99 | 20.99 | 750 | 20.99 | 100 | 19.06 | 250 | 5248 | 1 |
2019-08-08 | 20.17 | 20.17 | 0.82 | ![]() |
20.99 | 20.99 | 20.99 | 750 | 20.99 | 100 | 19.06 | 250 | 5248 | 1 |
2019-08-08 | 20.17 | 20.17 | 0.82 | ![]() |
20.99 | 20.99 | 20.99 | 750 | 20.99 | 100 | 19.06 | 250 | 5248 | 1 |
2019-08-08 | 20.17 | 20.17 | 0.82 | ![]() |
20.99 | 20.99 | 20.99 | 750 | 20.99 | 100 | 19.06 | 250 | 5248 | 1 |
2019-08-08 | 20.17 | 20.17 | 0.82 | ![]() |
20.99 | 20.99 | 20.99 | 750 | 20.99 | 100 | 19.06 | 250 | 5248 | 1 |
2019-08-08 | 20.17 | 20.17 | 0.82 | ![]() |
20.99 | 20.99 | 20.99 | 750 | 20.99 | 100 | 19.06 | 250 | 5248 | 1 |
2019-08-08 | 20.17 | 20.17 | 0.82 | ![]() |
20.99 | 20.99 | 20.99 | 750 | 20.99 | 100 | 19.06 | 250 | 5248 | 1 |
2019-08-08 | 20.17 | 20.17 | 0.82 | ![]() |
20.99 | 20.99 | 20.99 | 750 | 20.99 | 100 | 19.06 | 250 | 5248 | 1 |
2019-08-07 | 20.17 | 20.17 | -20.17 | ![]() |
0 | 0 | 0 | 0 | 0 | 700 | 20.35 | 0 | 0 | 0 |
2019-08-06 | 20.17 | 20.17 | -20.17 | ![]() |
0 | 0 | 0 | 0 | 0 | 1700 | 20.7 | 0 | 0 | 0 |
2019-08-05 | 20.03 | 20.17 | 0.97 | ![]() |
21 | 21 | 20.01 | 136 | 22 | 700 | 20 | 1926 | 38844 | 7 |
2019-08-04 | 20.03 | 20.03 | -20.03 | ![]() |
0 | 0 | 0 | 136 | 22 | 500 | 20.05 | 0 | 0 | 0 |
2019-08-01 | 20.03 | 20.03 | -20.03 | ![]() |
0 | 0 | 0 | 0 | 0 | 400 | 20.02 | 0 | 0 | 0 |
2019-08-01 | 20.03 | 20.03 | -20.03 | ![]() |
0 | 0 | 0 | 0 | 0 | 400 | 20.02 | 0 | 0 | 0 |
2019-08-01 | 20.03 | 20.03 | -20.03 | ![]() |
0 | 0 | 0 | 0 | 0 | 400 | 20.02 | 0 | 0 | 0 |
2019-07-25 | 21.01 | 21.05 | 0.04 | ![]() |
21.05 | 21.05 | 21.05 | 500 | 22.99 | 750 | 21 | 1587 | 33406 | 3 |
2019-07-24 | 21.01 | 21.01 | -0.01 | ![]() |
21 | 21 | 21 | 600 | 22.99 | 550 | 20.33 | 200 | 4200 | 1 |
2019-07-22 | 21.01 | 21.01 | -21.01 | ![]() |
0 | 0 | 0 | 600 | 22.99 | 550 | 20.33 | 0 | 0 | 0 |
2019-07-21 | 21.01 | 21.01 | -21.01 | ![]() |
0 | 0 | 0 | 600 | 22.99 | 550 | 20.33 | 0 | 0 | 0 |
2019-07-18 | 21.01 | 21.01 | -21.01 | ![]() |
0 | 0 | 0 | 600 | 22.99 | 450 | 20.01 | 0 | 0 | 0 |
2019-07-18 | 21.01 | 21.01 | -21.01 | ![]() |
0 | 0 | 0 | 600 | 22.99 | 450 | 20.01 | 0 | 0 | 0 |
2019-07-18 | 21.01 | 21.01 | -21.01 | ![]() |
0 | 0 | 0 | 600 | 22.99 | 450 | 20.01 | 0 | 0 | 0 |
2019-06-27 | 19.06 | 19.06 | -19.06 | ![]() |
0 | 0 | 0 | 0 | 0 | 4850 | 20.96 | 0 | 0 | 0 |
2019-06-27 | 19.06 | 19.06 | -19.06 | ![]() |
0 | 0 | 0 | 0 | 0 | 4850 | 20.96 | 0 | 0 | 0 |
2019-06-24 | 19.06 | 19.06 | -19.06 | ![]() |
0 | 0 | 0 | 0 | 0 | 5098 | 20.96 | 0 | 0 | 0 |
2019-06-23 | 19.06 | 19.06 | -19.06 | ![]() |
0 | 0 | 0 | 0 | 0 | 4848 | 20.96 | 0 | 0 | 0 |
2019-06-20 | 19.06 | 19.06 | -19.06 | ![]() |
0 | 0 | 0 | 0 | 0 | 4648 | 20.96 | 0 | 0 | 0 |
2019-06-20 | 19.06 | 19.06 | -19.06 | ![]() |
0 | 0 | 0 | 0 | 0 | 4648 | 20.96 | 0 | 0 | 0 |
2019-06-20 | 19.06 | 19.06 | -19.06 | ![]() |
0 | 0 | 0 | 0 | 0 | 4648 | 20.96 | 0 | 0 | 0 |
2019-06-13 | 19.06 | 19.06 | -19.06 | ![]() |
0 | 0 | 0 | 0 | 0 | 1900 | 19.41 | 0 | 0 | 0 |
2019-06-12 | 19.06 | 19.06 | -19.06 | ![]() |
0 | 0 | 0 | 0 | 0 | 1900 | 19.41 | 0 | 0 | 0 |
2019-06-11 | 19.06 | 19.06 | -19.06 | ![]() |
0 | 0 | 0 | 0 | 0 | 1800 | 19.35 | 0 | 0 | 0 |
2019-06-10 | 19.06 | 19.06 | -19.06 | ![]() |
0 | 0 | 0 | 0 | 0 | 1800 | 19.35 | 0 | 0 | 0 |
2019-06-09 | 19.06 | 19.06 | -19.06 | ![]() |
0 | 0 | 0 | 0 | 0 | 1800 | 19.31 | 0 | 0 | 0 |
2019-06-03 | 19.06 | 19.06 | 1.89 | ![]() |
20.95 | 20.95 | 20.95 | 0 | 0 | 1300 | 19.05 | 200 | 4190 | 1 |
2019-06-02 | 19.06 | 19.06 | -19.06 | ![]() |
0 | 0 | 0 | 0 | 0 | 2800 | 19.07 | 0 | 0 | 0 |
2019-05-30 | 19.06 | 19.06 | -19.06 | ![]() |
0 | 0 | 0 | 0 | 0 | 1300 | 19.01 | 0 | 0 | 0 |
2019-05-23 | 19.02 | 20.92 | 1.9 | ![]() |
20.92 | 20.92 | 20.91 | 0 | 0 | 2000 | 18.26 | 4455 | 93195 | 10 |
2019-05-22 | 19.02 | 19.02 | -19.02 | ![]() |
0 | 0 | 0 | 0 | 0 | 2000 | 18.26 | 0 | 0 | 0 |
2019-05-21 | 19.31 | 19.02 | -0.31 | ![]() |
19 | 19.08 | 19 | 0 | 0 | 2500 | 18.51 | 11650 | 221539 | 16 |
2019-05-20 | 19.67 | 19.31 | -0.37 | ![]() |
19.3 | 19.35 | 19.3 | 0 | 0 | 1180 | 19.36 | 4750 | 91721 | 5 |
2019-05-19 | 21.66 | 19.67 | -2.06 | ![]() |
19.6 | 19.75 | 19.6 | 0 | 0 | 0 | 0 | 2505 | 49265 | 8 |
2019-05-16 | 24.06 | 21.66 | -2.4 | ![]() |
21.66 | 22 | 21.66 | 500 | 25 | 0 | 0 | 11027 | 238857 | 24 |
2019-05-15 | 24.06 | 24.06 | -2.4 | ![]() |
21.66 | 21.72 | 21.66 | 1300 | 25 | 0 | 0 | 1220 | 26491 | 2 |
2019-05-14 | 24.06 | 24.06 | -2.36 | ![]() |
21.7 | 21.71 | 21.66 | 1300 | 25 | 1100 | 21.72 | 1124 | 24379 | 4 |
2019-05-13 | 24.06 | 24.06 | -24.06 | ![]() |
0 | 0 | 0 | 800 | 26 | 200 | 21.71 | 0 | 0 | 0 |
2019-05-12 | 24.06 | 24.06 | -24.06 | ![]() |
0 | 0 | 0 | 0 | 0 | 200 | 21.66 | 0 | 0 | 0 |
2019-05-09 | 24.06 | 24.06 | -24.06 | ![]() |
0 | 0 | 0 | 0 | 0 | 700 | 22.01 | 0 | 0 | 0 |
2019-05-06 | 24.06 | 24.06 | -24.06 | ![]() |
0 | 0 | 0 | 0 | 0 | 1890 | 23 | 0 | 0 | 0 |
2019-05-05 | 24.06 | 24.06 | -24.06 | ![]() |
0 | 0 | 0 | 0 | 0 | 1890 | 23 | 0 | 0 | 0 |
2019-05-02 | 24.06 | 24.06 | -24.06 | ![]() |
0 | 0 | 0 | 0 | 0 | 1390 | 22.02 | 0 | 0 | 0 |
2019-04-30 | 24.06 | 24.06 | -24.06 | ![]() |
0 | 0 | 0 | 0 | 0 | 600 | 22 | 0 | 0 | 0 |
2019-04-24 | 24.02 | 24.06 | -0.02 | ![]() |
24 | 24.12 | 24 | 0 | 0 | 4 | 23.1 | 2994 | 72026 | 7 |
2019-04-23 | 24 | 24.02 | 0.09 | ![]() |
24.09 | 24.09 | 24 | 1000 | 26.35 | 344 | 24 | 1723 | 41384 | 7 |
2019-04-22 | 24.15 | 24 | -0.15 | ![]() |
24 | 24 | 24 | 1000 | 24.95 | 1344 | 24 | 2800 | 67200 | 10 |
2019-04-21 | 24.15 | 24.15 | -24.15 | ![]() |
0 | 0 | 0 | 1500 | 24 | 4 | 23.1 | 0 | 0 | 0 |
2019-04-18 | 24.15 | 24.15 | -24.15 | ![]() |
0 | 0 | 0 | 500 | 24 | 4 | 23.1 | 0 | 0 | 0 |
2019-04-17 | 24.15 | 24.15 | -24.15 | ![]() |
0 | 0 | 0 | 1000 | 26.45 | 504 | 23.1 | 0 | 0 | 0 |
2019-04-16 | 24.15 | 24.15 | -1.05 | ![]() |
23.1 | 23.51 | 23.1 | 0 | 0 | 504 | 23.1 | 800 | 18742 | 3 |
2019-04-15 | 24.05 | 24.15 | 0.2 | ![]() |
24.25 | 24.25 | 23.1 | 600 | 26.45 | 654 | 23.1 | 4176 | 100863 | 7 |
2019-04-14 | 24.05 | 24.05 | -24.05 | ![]() |
0 | 0 | 0 | 0 | 0 | 720 | 23.1 | 0 | 0 | 0 |
2019-04-11 | 24.05 | 24.05 | -0.95 | ![]() |
23.1 | 23.1 | 23.1 | 0 | 0 | 0 | 0 | 500 | 11550 | 1 |
2019-04-10 | 24.05 | 24.05 | -0.53 | ![]() |
23.52 | 23.52 | 23.52 | 1000 | 26.4 | 500 | 23.1 | 100 | 2352 | 1 |
2019-04-03 | 22.75 | 22.25 | -1.65 | ![]() |
21.1 | 22.51 | 20.48 | 0 | 0 | 500 | 20.49 | 18460 | 410817 | 38 |
2019-04-02 | 25 | 22.75 | -2.5 | ![]() |
22.5 | 23.12 | 22.5 | 1000 | 26.5 | 0 | 0 | 17701 | 402673 | 51 |
2019-04-01 | 25 | 25 | -1.9 | ![]() |
23.1 | 24 | 23.1 | 1000 | 26.5 | 114 | 23.1 | 900 | 21174 | 5 |
2019-03-27 | 25 | 25 | -1 | ![]() |
24 | 24.01 | 24 | 1180 | 26.5 | 500 | 22.54 | 400 | 9603 | 2 |
2019-03-26 | 25 | 25 | -2.49 | ![]() |
22.51 | 24 | 22.51 | 2463 | 26.5 | 500 | 22.54 | 331 | 7823 | 2 |
2019-03-25 | 25 | 25 | -25 | ![]() |
0 | 0 | 0 | 2463 | 26.5 | 0 | 0 | 0 | 0 | 0 |
2019-03-24 | 25 | 25 | 0 | ![]() |
25 | 25.5 | 25 | 2283 | 26.5 | 0 | 0 | 600 | 15050 | 3 |
2019-03-21 | 25 | 25 | 0 | ![]() |
25 | 25 | 25 | 2283 | 26.5 | 0 | 0 | 500 | 12500 | 1 |
2019-03-20 | 25 | 25 | 0 | ![]() |
25 | 25 | 25 | 2283 | 26.5 | 0 | 0 | 1500 | 37500 | 5 |
2019-03-19 | 25 | 25 | 0 | ![]() |
25 | 25 | 25 | 2283 | 27 | 0 | 0 | 3000 | 75000 | 6 |
2019-03-14 | 26.89 | 26.01 | -0.89 | ![]() |
26 | 26.12 | 26 | 61 | 28.5 | 0 | 0 | 9911 | 257750 | 29 |
2019-03-11 | 26.89 | 26.89 | -26.89 | ![]() |
0 | 0 | 0 | 61 | 28.5 | 1000 | 26.01 | 0 | 0 | 0 |
2019-03-10 | 26.89 | 26.89 | -26.89 | ![]() |
0 | 0 | 0 | 61 | 28.5 | 1000 | 24.6 | 0 | 0 | 0 |
2019-02-27 | 26.52 | 26.52 | -26.52 | ![]() |
0 | 0 | 0 | 2253 | 28.5 | 1170 | 26.15 | 0 | 0 | 0 |
2019-02-25 | 26.52 | 26.52 | 0.03 | ![]() |
26.55 | 26.55 | 26.55 | 465 | 28.61 | 783 | 26.95 | 200 | 5310 | 1 |
2019-02-21 | 26.52 | 26.52 | -26.52 | ![]() |
0 | 0 | 0 | 2000 | 28.3 | 983 | 26.4 | 0 | 0 | 0 |
2019-02-17 | 26.01 | 26.01 | -26.01 | ![]() |
0 | 0 | 0 | 2000 | 28.3 | 2000 | 26.5 | 0 | 0 | 0 |
2019-02-14 | 26.01 | 26.01 | -26.01 | ![]() |
0 | 0 | 0 | 2000 | 28.3 | 2000 | 26.5 | 0 | 0 | 0 |
2019-01-10 | 26.1 | 26.01 | -0.09 | ![]() |
26.01 | 26.03 | 26 | 150 | 27.6 | 1500 | 25 | 3000 | 78035 | 6 |
2018-12-30 | 26 | 26 | 0.01 | ![]() |
26.01 | 26.01 | 26.01 | 4570 | 27.7 | 5888 | 26.05 | 85 | 2211 | 1 |
2018-12-27 | 26 | 26 | -26 | ![]() |
0 | 0 | 0 | 700 | 27.98 | 3888 | 26 | 0 | 0 | 0 |
2018-12-26 | 26 | 26 | 0.02 | ![]() |
26.02 | 26.02 | 26.02 | 5395 | 27.98 | 5888 | 26 | 900 | 23418 | 3 |
2018-12-25 | 26 | 26 | 0.01 | ![]() |
26.01 | 26.01 | 26.01 | 5889 | 27.98 | 5888 | 26 | 950 | 24710 | 2 |
2018-12-24 | 26 | 26 | 0 | ![]() |
26 | 26.01 | 26 | 4389 | 27.98 | 3888 | 26 | 1612 | 41917 | 2 |
2018-11-14 | 28.76 | 28.76 | -2.26 | ![]() |
26.5 | 26.5 | 26.5 | 3770 | 29 | 1000 | 26 | 100 | 2650 | 1 |
2018-11-13 | 28.76 | 28.76 | -28.76 | ![]() |
0 | 0 | 0 | 2451 | 29 | 1000 | 26 | 0 | 0 | 0 |
2018-11-12 | 28.3 | 28.76 | 0.25 | ![]() |
28.55 | 29 | 28 | 2876 | 29.4 | 2000 | 26 | 3536 | 101681 | 9 |
2018-11-11 | 27 | 28.3 | 1.27 | ![]() |
28.27 | 29.7 | 28.1 | 2821 | 29.49 | 2000 | 26 | 10735 | 303833 | 17 |
2018-11-01 | 25.42 | 27 | 1.58 | ![]() |
27 | 27 | 27 | 0 | 0 | 0 | 0 | 1915 | 51705 | 8 |
2018-10-31 | 25.42 | 25.42 | -25.42 | ![]() |
0 | 0 | 0 | 1150 | 27 | 0 | 0 | 0 | 0 | 0 |
2018-10-30 | 25.42 | 25.42 | 1.58 | ![]() |
27 | 27 | 26.99 | 2150 | 27 | 0 | 0 | 250 | 6749 | 3 |
2018-10-29 | 25 | 25.42 | 0.5 | ![]() |
25.5 | 25.5 | 25 | 1280 | 27 | 0 | 0 | 5852 | 148779 | 6 |
2018-10-28 | 25 | 25 | -25 | ![]() |
0 | 0 | 0 | 3532 | 25.49 | 0 | 0 | 0 | 0 | 0 |
2018-10-25 | 25 | 25 | -25 | ![]() |
0 | 0 | 0 | 3532 | 25.49 | 0 | 0 | 0 | 0 | 0 |
2018-10-24 | 25 | 25 | -25 | ![]() |
0 | 0 | 0 | 4332 | 25.49 | 0 | 0 | 0 | 0 | 0 |
2018-10-23 | 25 | 25 | -25 | ![]() |
0 | 0 | 0 | 4332 | 25.49 | 0 | 0 | 0 | 0 | 0 |
2018-10-22 | 25.26 | 25 | -0.26 | ![]() |
25 | 25 | 25 | 4332 | 25.49 | 0 | 0 | 2600 | 65000 | 4 |
2018-10-21 | 25.26 | 25.26 | -25.26 | ![]() |
0 | 0 | 0 | 4332 | 25.49 | 0 | 0 | 0 | 0 | 0 |
2018-10-18 | 25.26 | 25.26 | -25.26 | ![]() |
0 | 0 | 0 | 3852 | 25.49 | 0 | 0 | 0 | 0 | 0 |
2018-10-17 | 25.26 | 25.26 | -1.21 | ![]() |
24.05 | 24.05 | 24.05 | 3852 | 25.49 | 0 | 0 | 605 | 14550 | 1 |
2018-10-16 | 25.26 | 25.26 | -0.26 | ![]() |
25 | 25 | 25 | 3532 | 25.49 | 0 | 0 | 400 | 10000 | 1 |
2018-10-15 | 25.26 | 25.26 | -25.26 | ![]() |
0 | 0 | 0 | 3532 | 25.49 | 0 | 0 | 0 | 0 | 0 |
2018-10-14 | 25.26 | 25.26 | -25.26 | ![]() |
0 | 0 | 0 | 2782 | 25.5 | 0 | 0 | 0 | 0 | 0 |
2018-10-11 | 25.26 | 25.26 | -25.26 | ![]() |
0 | 0 | 0 | 2782 | 25.5 | 0 | 0 | 0 | 0 | 0 |
2018-10-10 | 25.26 | 25.26 | -25.26 | ![]() |
0 | 0 | 0 | 2782 | 25.5 | 0 | 0 | 0 | 0 | 0 |
2018-10-09 | 25.26 | 25.26 | -0.26 | ![]() |
25 | 25 | 25 | 3582 | 25.5 | 0 | 0 | 600 | 15000 | 2 |
2018-10-08 | 25.26 | 25.26 | -25.26 | ![]() |
0 | 0 | 0 | 3582 | 25.5 | 0 | 0 | 0 | 0 | 0 |
2018-10-02 | 25 | 25.26 | 0.3 | ![]() |
25.3 | 25.3 | 24.7 | 3582 | 25.5 | 0 | 0 | 2444 | 61735 | 4 |
2018-10-01 | 25.3 | 25 | -0.3 | ![]() |
25 | 25 | 25 | 4582 | 25.5 | 0 | 0 | 5200 | 130000 | 3 |
2018-09-30 | 25.3 | 25.3 | -25.3 | ![]() |
0 | 0 | 0 | 4582 | 25.5 | 0 | 0 | 0 | 0 | 0 |
2018-09-13 | 27 | 27 | -27 | ![]() |
0 | 0 | 0 | 4709 | 27 | 0 | 0 | 0 | 0 | 0 |
2018-09-12 | 27 | 27 | 0 | ![]() |
27 | 27 | 27 | 3025 | 28.45 | 0 | 0 | 500 | 13500 | 1 |
2018-09-10 | 27 | 27 | -27 | ![]() |
0 | 0 | 0 | 3025 | 28.45 | 500 | 25 | 0 | 0 | 0 |
2018-09-09 | 27 | 27 | -27 | ![]() |
0 | 0 | 0 | 3025 | 28.45 | 0 | 0 | 0 | 0 | 0 |
2018-09-06 | 27 | 27 | -27 | ![]() |
0 | 0 | 0 | 2025 | 28.45 | 0 | 0 | 0 | 0 | 0 |
2018-09-05 | 27 | 27 | 0.25 | ![]() |
27.25 | 27.25 | 27.25 | 480 | 29 | 0 | 0 | 530 | 14443 | 1 |
2018-09-04 | 27 | 27 | -27 | ![]() |
0 | 0 | 0 | 2025 | 28.45 | 0 | 0 | 0 | 0 | 0 |
2018-09-03 | 27 | 27 | 0 | ![]() |
27 | 27 | 27 | 2025 | 28.45 | 0 | 0 | 670 | 18090 | 3 |
2018-09-02 | 27 | 27 | 0 | ![]() |
27 | 27 | 27 | 2025 | 28.45 | 0 | 0 | 470 | 12690 | 1 |
2018-08-30 | 27 | 27 | -27 | ![]() |
0 | 0 | 0 | 2025 | 28.45 | 0 | 0 | 0 | 0 | 0 |
2018-08-29 | 27 | 27 | -0.9 | ![]() |
26.1 | 26.1 | 26.1 | 3399 | 28 | 650 | 26 | 10 | 261 | 1 |
2018-08-28 | 27 | 27 | 1 | ![]() |
28 | 28 | 27 | 3399 | 28 | 650 | 26 | 987 | 26676 | 4 |
2018-08-27 | 27 | 27 | -27 | ![]() |
0 | 0 | 0 | 3426 | 28 | 150 | 26 | 0 | 0 | 0 |
2018-08-26 | 27 | 27 | -27 | ![]() |
0 | 0 | 0 | 681 | 28.7 | 150 | 26 | 0 | 0 | 0 |
2018-08-19 | 27 | 27 | 0 | ![]() |
27 | 27 | 27 | 681 | 28.7 | 150 | 26 | 1500 | 40500 | 2 |
2018-08-15 | 27 | 27 | 0 | ![]() |
27 | 27 | 27 | 1181 | 28.7 | 150 | 26 | 1000 | 27000 | 1 |
2018-08-12 | 27 | 28.11 | 1.75 | ![]() |
28.75 | 28.75 | 28 | 1051 | 29 | 650 | 27 | 2416 | 67924 | 5 |
2018-08-02 | 27 | 27 | 0 | ![]() |
27 | 27 | 27 | 551 | 29 | 150 | 26 | 2000 | 54000 | 2 |
2018-08-01 | 27 | 27 | -27 | ![]() |
0 | 0 | 0 | 801 | 28 | 150 | 26 | 0 | 0 | 0 |
2018-07-31 | 27 | 27 | -1.4 | ![]() |
25.6 | 25.6 | 25.6 | 730 | 28 | 0 | 0 | 2 | 51 | 1 |
2018-07-30 | 26.92 | 27 | 0.08 | ![]() |
27 | 27 | 26.99 | 730 | 28 | 0 | 0 | 8000 | 215997 | 17 |
2018-07-29 | 26.92 | 26.92 | 0.08 | ![]() |
27 | 27 | 26.99 | 1980 | 27.89 | 0 | 0 | 1100 | 29695 | 2 |
2018-07-24 | 25.96 | 25.96 | 0.04 | ![]() |
26 | 26 | 25.9 | 480 | 28 | 0 | 0 | 756 | 19654 | 2 |
2018-07-15 | 25.96 | 25.96 | -25.96 | ![]() |
0 | 0 | 0 | 480 | 28 | 500 | 24.01 | 0 | 0 | 0 |
2018-07-12 | 25.96 | 25.96 | -25.96 | ![]() |
0 | 0 | 0 | 480 | 28 | 0 | 0 | 0 | 0 | 0 |
2018-07-09 | 25.96 | 25.96 | -25.96 | ![]() |
0 | 0 | 0 | 480 | 28 | 250 | 25 | 0 | 0 | 0 |
2018-07-08 | 25.96 | 25.96 | -0.96 | ![]() |
25 | 25 | 25 | 480 | 28 | 250 | 25 | 90 | 2250 | 1 |
2018-07-05 | 25.96 | 25.96 | -25.96 | ![]() |
0 | 0 | 0 | 480 | 28 | 340 | 25 | 0 | 0 | 0 |
2018-07-03 | 25.96 | 25.96 | -25.96 | ![]() |
0 | 0 | 0 | 480 | 28 | 340 | 25 | 0 | 0 | 0 |
2018-07-02 | 25.96 | 25.96 | -25.96 | ![]() |
0 | 0 | 0 | 480 | 28 | 340 | 25 | 0 | 0 | 0 |
2018-06-28 | 25.96 | 25.96 | 0.04 | ![]() |
26 | 26 | 26 | 480 | 28 | 0 | 0 | 500 | 13000 | 1 |
2018-06-27 | 25.96 | 25.96 | -25.96 | ![]() |
0 | 0 | 0 | 980 | 26.89 | 0 | 0 | 0 | 0 | 0 |
2018-06-26 | 26.52 | 25.96 | -0.52 | ![]() |
26 | 26 | 25.02 | 1222 | 26.89 | 0 | 0 | 2293 | 59517 | 3 |
2018-06-25 | 26.52 | 26.52 | -26.52 | ![]() |
0 | 0 | 0 | 1222 | 26.89 | 0 | 0 | 0 | 0 | 0 |
2018-06-21 | 26.52 | 26.52 | 0 | ![]() |
26.52 | 26.52 | 26.52 | 980 | 26.89 | 500 | 25.03 | 4000 | 106080 | 1 |
2018-06-20 | 26.52 | 26.52 | -1.51 | ![]() |
25.01 | 25.01 | 25.01 | 980 | 26.89 | 0 | 0 | 270 | 6753 | 1 |
2018-06-19 | 26.52 | 26.52 | 0 | ![]() |
26.52 | 26.52 | 26.52 | 980 | 26.89 | 0 | 0 | 1000 | 26520 | 1 |
2018-06-14 | 26.52 | 26.52 | -26.52 | ![]() |
0 | 0 | 0 | 1222 | 26.89 | 0 | 0 | 0 | 0 | 0 |
2018-06-13 | 26.52 | 26.52 | -26.52 | ![]() |
0 | 0 | 0 | 1222 | 26.89 | 500 | 25 | 0 | 0 | 0 |
2018-05-31 | 26.33 | 26.52 | 0.17 | ![]() |
26.5 | 26.55 | 26.5 | 480 | 28 | 0 | 0 | 1500 | 39775 | 4 |
2018-05-30 | 26 | 26.33 | 1.07 | ![]() |
27.07 | 27.07 | 26.15 | 798 | 27.99 | 827 | 26.06 | 2500 | 65835 | 7 |
2018-05-29 | 26 | 26 | 0.15 | ![]() |
26.15 | 26.15 | 26.15 | 798 | 27.99 | 1127 | 26.15 | 100 | 2615 | 1 |
2018-05-28 | 26 | 26 | 0.1 | ![]() |
26.1 | 26.1 | 26.1 | 798 | 27.99 | 1227 | 26.06 | 240 | 6264 | 3 |
2018-05-23 | 26.98 | 26.98 | -1.33 | ![]() |
25.65 | 25.65 | 25.65 | 1146 | 27.98 | 1577 | 25.85 | 350 | 8978 | 1 |
2018-05-22 | 26.98 | 26.98 | -1.83 | ![]() |
25.15 | 25.16 | 25.15 | 1146 | 27.98 | 1077 | 25.16 | 650 | 16349 | 2 |
2018-05-21 | 26.98 | 26.98 | -26.98 | ![]() |
0 | 0 | 0 | 1146 | 27.98 | 500 | 25.15 | 0 | 0 | 0 |
2018-05-20 | 26.98 | 26.98 | -26.98 | ![]() |
0 | 0 | 0 | 1146 | 27.98 | 500 | 25.15 | 0 | 0 | 0 |
2018-05-17 | 26.98 | 26.98 | -26.98 | ![]() |
0 | 0 | 0 | 896 | 27.99 | 472 | 26.01 | 0 | 0 | 0 |
2018-05-16 | 26.98 | 26.98 | 0.02 | ![]() |
27 | 27 | 27 | 708 | 28.6 | 800 | 25.11 | 500 | 13500 | 1 |
2018-05-15 | 26.98 | 26.98 | -26.98 | ![]() |
0 | 0 | 0 | 660 | 28.6 | 0 | 0 | 0 | 0 | 0 |
2018-05-14 | 26.98 | 26.98 | 0.02 | ![]() |
27 | 27.05 | 27 | 1123 | 28.6 | 0 | 0 | 475 | 12840 | 4 |
2018-05-13 | 27 | 26.98 | 0 | ![]() |
27 | 27 | 26.26 | 660 | 28.6 | 466 | 26.26 | 6330 | 170776 | 14 |
2018-04-30 | 28.45 | 27.83 | -0.65 | ![]() |
27.8 | 27.87 | 27.8 | 1642 | 29.48 | 900 | 25.66 | 1645 | 45778 | 3 |
2018-04-29 | 28.45 | 28.45 | -1.05 | ![]() |
27.4 | 27.4 | 27.4 | 1293 | 29.5 | 1210 | 27.4 | 1000 | 27400 | 3 |
2018-04-26 | 27.53 | 28.45 | 0.96 | ![]() |
28.49 | 28.49 | 27.35 | 551 | 29.5 | 830 | 27.4 | 1940 | 55202 | 4 |
2018-03-18 | 28.34 | 27.51 | -0.84 | ![]() |
27.5 | 29.5 | 27.5 | 2515 | 29.6 | 1546 | 27.46 | 3680 | 101255 | 11 |
2018-03-15 | 28.34 | 28.34 | -0.77 | ![]() |
27.57 | 27.57 | 27.57 | 1610 | 29.6 | 1500 | 27.51 | 77 | 2123 | 1 |
2018-03-14 | 28.34 | 28.34 | -0.34 | ![]() |
28 | 28.2 | 28 | 1110 | 29.6 | 2000 | 27.51 | 1000 | 28097 | 4 |
2018-03-13 | 28.1 | 28.34 | 0.08 | ![]() |
28.18 | 29 | 28.15 | 1110 | 29.6 | 1760 | 28.18 | 1432 | 40586 | 6 |
2018-03-12 | 27.42 | 28.1 | 0.68 | ![]() |
28.1 | 28.1 | 28.1 | 500 | 29.65 | 1500 | 26.75 | 1181 | 33186 | 3 |
2018-03-11 | 27 | 27.42 | 1 | ![]() |
28 | 28 | 27.2 | 732 | 29.55 | 1500 | 26.6 | 1630 | 44700 | 6 |
2018-03-08 | 27 | 27 | -27 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2018-03-07 | 28 | 27 | -1 | ![]() |
27 | 27.01 | 27 | 2045 | 29.9 | 800 | 26.01 | 2000 | 54002 | 6 |
2018-03-06 | 28 | 28 | -28 | ![]() |
0 | 0 | 0 | 1545 | 29.9 | 1830 | 27 | 0 | 0 | 0 |
2018-03-05 | 28 | 28 | -1 | ![]() |
27 | 27 | 27 | 0 | 0 | 530 | 27 | 170 | 4590 | 1 |
2018-03-04 | 28 | 28 | 0 | ![]() |
28 | 28 | 28 | 2800 | 29.8 | 1952 | 27 | 650 | 18200 | 1 |
2018-03-01 | 28 | 28 | -28 | ![]() |
0 | 0 | 0 | 500 | 29.9 | 952 | 26.52 | 0 | 0 | 0 |
2018-02-28 | 27.96 | 28 | 0.04 | ![]() |
28 | 28.01 | 28 | 2500 | 29.6 | 7800 | 26.5 | 2230 | 62451 | 5 |
2018-02-27 | 27.96 | 27.96 | -27.96 | ![]() |
0 | 0 | 0 | 5385 | 28.98 | 9194 | 27.31 | 0 | 0 | 0 |
2018-02-26 | 29 | 27.96 | -1.7 | ![]() |
27.3 | 28 | 27.3 | 2500 | 29.6 | 1056 | 27.3 | 2064 | 57703 | 7 |
2018-02-25 | 28.59 | 29 | 0.41 | ![]() |
29 | 29 | 28.99 | 500 | 29.9 | 1120 | 28 | 5800 | 168199 | 8 |
2018-02-22 | 28.59 | 28.59 | -28.59 | ![]() |
0 | 0 | 0 | 500 | 29.9 | 120 | 27.3 | 0 | 0 | 0 |
2018-02-21 | 28.5 | 28.59 | 0 | ![]() |
28.5 | 29.98 | 28.5 | 500 | 29.9 | 4120 | 27.3 | 1783 | 50974 | 5 |
2018-02-20 | 28.02 | 28.5 | 0.48 | ![]() |
28.5 | 28.5 | 28.5 | 1233 | 29.99 | 4820 | 28.51 | 2466 | 70281 | 6 |
2018-02-19 | 28.02 | 28.02 | 0 | ![]() |
28.02 | 29 | 28.02 | 733 | 30 | 4120 | 27.3 | 296 | 8357 | 2 |
2018-02-18 | 29 | 28.02 | -0.98 | ![]() |
28.02 | 28.05 | 28.02 | 2100 | 31.71 | 4120 | 27.3 | 14500 | 406313 | 7 |
2018-02-15 | 28.94 | 29 | 0.06 | ![]() |
29 | 29 | 29 | 2100 | 31.71 | 4120 | 27.3 | 2000 | 58000 | 1 |
2018-02-14 | 28.94 | 28.94 | -28.94 | ![]() |
0 | 0 | 0 | 0 | 0 | 4120 | 27.3 | 0 | 0 | 0 |
2018-02-13 | 27.15 | 28.94 | 1.85 | ![]() |
29 | 29 | 28.88 | 0 | 0 | 4320 | 27.3 | 2000 | 57883 | 7 |
2018-02-12 | 27.15 | 27.15 | 1.74 | ![]() |
28.89 | 28.89 | 28.89 | 2500 | 28.99 | 4640 | 27.3 | 180 | 5200 | 1 |
2018-02-11 | 27.15 | 27.15 | -27.15 | ![]() |
0 | 0 | 0 | 2500 | 28.99 | 4640 | 27.3 | 0 | 0 | 0 |
2018-02-08 | 27.15 | 27.15 | -27.15 | ![]() |
0 | 0 | 0 | 2000 | 29.75 | 4520 | 27.11 | 0 | 0 | 0 |
2018-02-07 | 28.63 | 27.15 | -1.53 | ![]() |
27.1 | 28.33 | 27.03 | 1205 | 30.97 | 2000 | 26.3 | 10635 | 288695 | 22 |
2018-02-06 | 29.65 | 28.63 | -1.55 | ![]() |
28.1 | 29 | 28.1 | 2865 | 32 | 2000 | 27.03 | 8000 | 229035 | 8 |
2018-02-05 | 29.65 | 29.65 | -29.65 | ![]() |
0 | 0 | 0 | 2865 | 32 | 5000 | 28.7 | 0 | 0 | 0 |
2018-02-04 | 29.65 | 29.65 | -29.65 | ![]() |
0 | 0 | 0 | 2865 | 32 | 5000 | 28.7 | 0 | 0 | 0 |
2018-02-01 | 29.53 | 29.65 | -0.07 | ![]() |
29.46 | 30 | 29.46 | 2765 | 32 | 2150 | 29.11 | 14204 | 421176 | 13 |
2018-01-31 | 30.77 | 29.53 | -0.77 | ![]() |
30 | 30 | 29.5 | 4765 | 32 | 3116 | 29.35 | 3223 | 95172 | 9 |
2018-01-30 | 31.29 | 30.77 | -1.29 | ![]() |
30 | 31 | 29.3 | 7078 | 32 | 3066 | 29.35 | 1071 | 32950 | 5 |
2018-01-29 | 31.29 | 31.29 | -31.29 | ![]() |
0 | 0 | 0 | 7128 | 32 | 3100 | 29.3 | 0 | 0 | 0 |
2018-01-28 | 31.29 | 31.29 | -1.74 | ![]() |
29.55 | 29.55 | 29.55 | 7128 | 32 | 2110 | 28.51 | 656 | 19385 | 2 |
2018-01-24 | 31.29 | 31.29 | -31.29 | ![]() |
0 | 0 | 0 | 6978 | 32 | 2260 | 29.5 | 0 | 0 | 0 |
2018-01-23 | 31.29 | 31.29 | 0.61 | ![]() |
31.9 | 31.9 | 30 | 5623 | 32 | 150 | 29.5 | 1550 | 48503 | 5 |
2018-01-22 | 31.29 | 31.29 | -31.29 | ![]() |
0 | 0 | 0 | 5523 | 32.32 | 250 | 30.5 | 0 | 0 | 0 |
2018-01-21 | 31.74 | 31.29 | -0.74 | ![]() |
31 | 32 | 31 | 5023 | 32.85 | 250 | 30.4 | 1425 | 44594 | 5 |
2018-01-18 | 31 | 31.74 | 0 | ![]() |
31 | 32 | 31 | 5023 | 32.85 | 1270 | 30.01 | 2732 | 86713 | 8 |
2018-01-17 | 31 | 31 | -31 | ![]() |
0 | 0 | 0 | 4422 | 31 | 1270 | 30.01 | 0 | 0 | 0 |
2018-01-16 | 31 | 31 | -1.49 | ![]() |
29.51 | 30.5 | 29.51 | 4922 | 31 | 1270 | 30.01 | 150 | 4476 | 2 |
2018-01-15 | 31 | 31 | -31 | ![]() |
0 | 0 | 0 | 4922 | 31 | 1270 | 29.5 | 0 | 0 | 0 |
2018-01-14 | 31 | 31 | -31 | ![]() |
0 | 0 | 0 | 4922 | 31.15 | 1270 | 30 | 0 | 0 | 0 |
2018-01-11 | 31 | 31 | -1.49 | ![]() |
29.51 | 29.51 | 29.51 | 4777 | 31.15 | 1270 | 29.71 | 118 | 3482 | 1 |
2018-01-10 | 30.76 | 31 | 0.24 | ![]() |
31 | 31 | 31 | 6241 | 31.25 | 220 | 29.35 | 980 | 30380 | 3 |
2018-01-09 | 30.76 | 30.76 | -30.76 | ![]() |
0 | 0 | 0 | 6241 | 31.25 | 120 | 29.35 | 0 | 0 | 0 |
2018-01-08 | 30.91 | 30.76 | -0.16 | ![]() |
30.75 | 30.8 | 30.7 | 6241 | 31.25 | 120 | 29.35 | 9680 | 297731 | 16 |
2018-01-04 | 31 | 30.91 | 0 | ![]() |
31 | 31 | 30 | 6241 | 31.25 | 120 | 29.35 | 6250 | 193161 | 8 |
2018-01-03 | 30.27 | 31 | 0.73 | ![]() |
31 | 31 | 30.99 | 6356 | 30.99 | 600 | 30.1 | 5500 | 170495 | 5 |
2018-01-02 | 29.87 | 30.27 | 1.13 | ![]() |
31 | 31 | 28 | 4735 | 31.4 | 500 | 28 | 8254 | 249828 | 20 |
2017-12-31 | 28.87 | 29.87 | -0.37 | ![]() |
28.5 | 31.5 | 28.5 | 605 | 31.75 | 2250 | 26.04 | 1200 | 35850 | 6 |
2017-12-28 | 28.87 | 28.87 | -28.87 | ![]() |
0 | 0 | 0 | 1105 | 31 | 0 | 0 | 0 | 0 | 0 |
2017-12-27 | 29.58 | 28.87 | -0.83 | ![]() |
28.75 | 29.01 | 28.72 | 4765 | 30 | 1500 | 28.6 | 420 | 12126 | 4 |
2017-12-26 | 30 | 29.58 | 0 | ![]() |
30 | 30 | 29 | 3282 | 30.99 | 2259 | 28.6 | 1900 | 56204 | 5 |
2017-12-25 | 30.68 | 30 | -0.68 | ![]() |
30 | 30 | 30 | 465 | 31.98 | 2259 | 28.6 | 600 | 18000 | 2 |
2017-12-19 | 29.16 | 30.68 | 2.15 | ![]() |
31.31 | 31.7 | 29 | 4380 | 31.48 | 2803 | 28.35 | 9250 | 283808 | 20 |
2017-12-18 | 28.92 | 29.16 | 0.56 | ![]() |
29.48 | 29.5 | 29 | 4300 | 30.89 | 1348 | 28.06 | 8250 | 240549 | 14 |
2017-12-17 | 27.5 | 28.92 | 1.5 | ![]() |
29 | 29 | 27.8 | 3000 | 29.5 | 1170 | 27.55 | 6189 | 178981 | 18 |
2017-12-14 | 27.03 | 27.5 | 0.97 | ![]() |
28 | 29 | 27.01 | 1528 | 29 | 0 | 0 | 17985 | 494557 | 28 |
2017-12-13 | 27.04 | 27.03 | 0.56 | ![]() |
27.6 | 28.8 | 27 | 1200 | 28.39 | 1000 | 25 | 8148 | 220257 | 26 |
2017-12-12 | 27.32 | 27.04 | -0.31 | ![]() |
27.01 | 27.5 | 27 | 200 | 29 | 264 | 27 | 8420 | 227666 | 14 |
2017-12-11 | 27.06 | 27.32 | -0.04 | ![]() |
27.02 | 27.51 | 27.02 | 0 | 0 | 1764 | 27.02 | 8000 | 218576 | 19 |
2017-12-10 | 27.01 | 27.06 | 0 | ![]() |
27.01 | 27.25 | 27.01 | 0 | 0 | 2075 | 27 | 4980 | 134744 | 11 |
2017-12-07 | 27.58 | 27.01 | -0.57 | ![]() |
27.01 | 27.1 | 27 | 0 | 0 | 1825 | 27 | 10700 | 289037 | 18 |
2017-12-06 | 28.7 | 27.58 | -1.59 | ![]() |
27.11 | 28.01 | 27.11 | 0 | 0 | 3000 | 27.02 | 16485 | 454704 | 25 |
2017-12-05 | 29.96 | 28.7 | -0.96 | ![]() |
29 | 29.01 | 28.29 | 0 | 0 | 1200 | 28.01 | 11396 | 327098 | 32 |
2017-12-04 | 30.87 | 29.96 | -1.87 | ![]() |
29 | 32.1 | 29 | 3105 | 32.99 | 1000 | 28.29 | 16380 | 490746 | 34 |
2017-12-03 | 32.15 | 30.87 | -2.08 | ![]() |
30.07 | 32.5 | 30.07 | 4755 | 32.49 | 42 | 30.07 | 13583 | 419291 | 36 |
2017-11-29 | 31.92 | 32.15 | -0.11 | ![]() |
31.81 | 33.7 | 31.81 | 2740 | 33 | 3407 | 31.92 | 1193 | 38355 | 11 |
2017-11-27 | 31.93 | 32.29 | 0.27 | ![]() |
32.2 | 33 | 30 | 2473 | 33.99 | 3630 | 30.1 | 5255 | 169695 | 25 |
2017-11-26 | 32.92 | 31.93 | -0.92 | ![]() |
32 | 32.81 | 29.65 | 3414 | 32.84 | 5000 | 29.91 | 7283 | 232525 | 26 |
2017-11-23 | 32.92 | 32.92 | -32.92 | ![]() |
0 | 0 | 0 | 580 | 32.99 | 0 | 0 | 0 | 0 | 0 |
2017-11-22 | 32.82 | 32.92 | 0.18 | ![]() |
33 | 33 | 32.31 | 580 | 33 | 0 | 0 | 3799 | 125077 | 15 |
2017-11-21 | 32.97 | 32.82 | -0.27 | ![]() |
32.7 | 32.9 | 32.32 | 1000 | 36 | 199 | 32.31 | 3750 | 123080 | 8 |
2017-11-20 | 33.11 | 32.97 | -0.8 | ![]() |
32.31 | 33.38 | 32.31 | 300 | 34.9 | 199 | 32.31 | 17879 | 589552 | 30 |
2017-11-19 | 35.34 | 33.11 | -2.34 | ![]() |
33 | 33.55 | 33 | 868 | 34.9 | 0 | 0 | 18419 | 609918 | 41 |
2017-11-16 | 34.39 | 35.34 | 0.02 | ![]() |
34.41 | 36.65 | 34.39 | 263 | 36.65 | 650 | 31.01 | 36515 | 1290611 | 73 |
2017-11-15 | 31.27 | 34.39 | 3.12 | ![]() |
34.39 | 34.39 | 34.39 | 0 | 0 | 9280 | 34.39 | 350 | 12037 | 1 |
2017-11-14 | 28.43 | 31.27 | 2.84 | ![]() |
31.27 | 32.51 | 31.27 | 0 | 0 | 19260 | 31.27 | 5540 | 179578 | 6 |
2017-11-13 | 28.43 | 29.56 | 0.07 | ![]() |
28.5 | 30.98 | 28.5 | 1000 | 31 | 135 | 26.3 | 7350 | 217263 | 20 |
2017-11-12 | 28.72 | 28.43 | -1.47 | ![]() |
27.25 | 30.46 | 27.25 | 1200 | 30 | 135 | 26.3 | 12550 | 356834 | 22 |
2017-11-09 | 27.93 | 28.72 | -0.33 | ![]() |
27.6 | 28.99 | 27.6 | 251 | 28.99 | 335 | 26.3 | 1284 | 36871 | 6 |
2017-11-08 | 27.4 | 27.93 | -0.1 | ![]() |
27.3 | 28.28 | 27.3 | 1200 | 28.99 | 3300 | 27.15 | 3657 | 102156 | 12 |
2017-11-07 | 26.7 | 27.4 | 0.33 | ![]() |
27.03 | 28.15 | 27.01 | 2115 | 28.15 | 2800 | 26.25 | 1345 | 36857 | 8 |
2017-11-06 | 27.31 | 26.7 | -0.45 | ![]() |
26.86 | 29 | 26.5 | 1125 | 29.99 | 600 | 26.01 | 5311 | 141794 | 10 |
2017-11-05 | 28.1 | 27.31 | -0.1 | ![]() |
28 | 28.2 | 26 | 200 | 29.99 | 600 | 26.01 | 4000 | 109257 | 8 |
2017-11-02 | 26.94 | 28.1 | 0.21 | ![]() |
27.15 | 29.63 | 26.25 | 1500 | 29 | 200 | 25.1 | 23599 | 663194 | 40 |
2017-11-01 | 26.2 | 26.94 | -0.2 | ![]() |
26 | 28.82 | 26 | 2000 | 28 | 1500 | 24.1 | 22082 | 594905 | 27 |
2017-10-31 | 25.47 | 26.2 | 0.53 | ![]() |
26 | 26.44 | 26 | 986 | 26 | 1500 | 24.1 | 900 | 23576 | 4 |
2017-10-30 | 24.3 | 25.47 | 1.19 | ![]() |
25.49 | 25.49 | 25.45 | 100 | 26.44 | 2300 | 24.1 | 600 | 15280 | 4 |
2017-10-29 | 24.76 | 24.3 | -0.41 | ![]() |
24.35 | 24.35 | 24.25 | 500 | 25.46 | 1500 | 24.1 | 4000 | 97200 | 16 |
2017-10-26 | 24.81 | 24.76 | 0.09 | ![]() |
24.9 | 24.9 | 24.25 | 300 | 25.49 | 500 | 24.01 | 1950 | 48292 | 4 |
2017-10-25 | 24 | 24.81 | 1 | ![]() |
25 | 25 | 24.02 | 0 | 0 | 500 | 24.01 | 1450 | 35969 | 4 |
2017-10-24 | 24.08 | 24 | -0.08 | ![]() |
24 | 24 | 24 | 600 | 24.99 | 700 | 23.91 | 500 | 12000 | 2 |
2017-10-23 | 24.76 | 24.08 | -0.76 | ![]() |
24 | 24.26 | 24 | 100 | 26.44 | 500 | 23.1 | 1601 | 38548 | 5 |
2017-10-22 | 24.76 | 24.76 | -0.5 | ![]() |
24.26 | 24.26 | 24.26 | 0 | 0 | 1598 | 24.26 | 202 | 4901 | 2 |
2017-10-19 | 24.46 | 24.76 | 0.34 | ![]() |
24.8 | 25 | 24.01 | 500 | 25.49 | 500 | 23.1 | 5154 | 127637 | 13 |
2017-10-18 | 24.46 | 24.46 | 0.14 | ![]() |
24.6 | 24.6 | 24.6 | 500 | 25.49 | 1500 | 24.01 | 400 | 9840 | 1 |
2017-10-17 | 25.16 | 24.46 | -0.17 | ![]() |
24.99 | 24.99 | 24.15 | 550 | 26.99 | 1500 | 23.9 | 1350 | 33025 | 5 |
2017-10-16 | 25.16 | 25.16 | -1.01 | ![]() |
24.15 | 24.15 | 24.15 | 550 | 26.99 | 2288 | 24.15 | 2 | 48 | 1 |
2017-10-15 | 25.16 | 25.16 | -1.01 | ![]() |
24.15 | 24.15 | 24.15 | 50 | 27.64 | 2290 | 24.15 | 10 | 241 | 2 |
2017-10-12 | 25.16 | 25.16 | -1.01 | ![]() |
24.15 | 24.15 | 24.15 | 50 | 27.64 | 800 | 24.1 | 354 | 8549 | 1 |
2017-10-11 | 23.91 | 25.16 | 1.74 | ![]() |
25.65 | 25.65 | 24.1 | 0 | 0 | 2400 | 24.1 | 2355 | 59246 | 4 |
2017-10-10 | 25.14 | 23.91 | -1.14 | ![]() |
24 | 24.01 | 22.9 | 200 | 25.65 | 1950 | 24.1 | 548 | 13100 | 3 |
2017-10-09 | 24.11 | 25.14 | 0.89 | ![]() |
25 | 25.5 | 25 | 200 | 26.5 | 150 | 22 | 3500 | 88000 | 4 |
2017-10-02 | 23 | 23 | -23 | ![]() |
0 | 0 | 0 | 1600 | 23.99 | 0 | 0 | 0 | 0 | 0 |
2017-10-01 | 22.41 | 23 | 0.59 | ![]() |
23 | 23 | 22.99 | 1000 | 24 | 0 | 0 | 1720 | 39558 | 4 |
2017-09-27 | 23 | 23 | -0.75 | ![]() |
22.25 | 22.25 | 22 | 1600 | 23.25 | 0 | 0 | 300 | 6650 | 2 |
2017-09-26 | 22.01 | 23 | 0.99 | ![]() |
23 | 23 | 23 | 1000 | 24 | 0 | 0 | 1000 | 23000 | 1 |
2017-09-25 | 22.01 | 22.01 | -22.01 | ![]() |
0 | 0 | 0 | 1000 | 24 | 0 | 0 | 0 | 0 | 0 |
2017-09-24 | 22.01 | 22.01 | 0 | ![]() |
22.01 | 22.01 | 22.01 | 1000 | 24 | 0 | 0 | 164 | 3610 | 1 |
2017-09-20 | 23.03 | 22.01 | -1.02 | ![]() |
22.01 | 22.02 | 22 | 1001 | 24 | 0 | 0 | 1530 | 33671 | 4 |
2017-09-19 | 23.03 | 23.03 | -23.03 | ![]() |
0 | 0 | 0 | 1201 | 24 | 0 | 0 | 0 | 0 | 0 |
2017-09-18 | 23.03 | 23.03 | -1.42 | ![]() |
21.61 | 21.61 | 21.61 | 1001 | 24 | 2000 | 21.6 | 120 | 2593 | 1 |
2017-09-17 | 23.03 | 23.03 | -23.03 | ![]() |
0 | 0 | 0 | 3001 | 24 | 3000 | 21.5 | 0 | 0 | 0 |
2017-09-14 | 23.03 | 23.03 | -23.03 | ![]() |
0 | 0 | 0 | 1 | 24.28 | 3000 | 22.5 | 0 | 0 | 0 |
2017-09-13 | 23.03 | 23.03 | -0.83 | ![]() |
22.2 | 22.2 | 22.2 | 1 | 24.28 | 2000 | 22 | 270 | 5994 | 1 |
2017-09-12 | 23.75 | 23.03 | -0.75 | ![]() |
23 | 23.11 | 23 | 201 | 24.4 | 2000 | 21.5 | 829 | 19089 | 4 |
2017-09-11 | 23.17 | 23.75 | 0.63 | ![]() |
23.8 | 23.8 | 23.6 | 0 | 0 | 0 | 0 | 856 | 20333 | 2 |
2017-09-10 | 22.9 | 23.17 | 0.11 | ![]() |
23.01 | 23.5 | 23 | 0 | 0 | 200 | 20.65 | 6000 | 139010 | 9 |
2017-09-07 | 22.69 | 22.9 | 0.8 | ![]() |
23.49 | 23.49 | 22.25 | 0 | 0 | 200 | 20.65 | 1200 | 27475 | 3 |
2017-09-06 | 22.69 | 22.69 | -22.69 | ![]() |
0 | 0 | 0 | 0 | 0 | 200 | 20.45 | 0 | 0 | 0 |
2017-09-05 | 22.69 | 22.69 | -22.69 | ![]() |
0 | 0 | 0 | 0 | 0 | 200 | 20.45 | 0 | 0 | 0 |
2017-08-30 | 22.69 | 22.69 | -2.26 | ![]() |
20.43 | 20.44 | 20.43 | 85 | 24.89 | 0 | 0 | 275 | 5619 | 3 |
2017-08-29 | 22.69 | 22.69 | -22.69 | ![]() |
0 | 0 | 0 | 2093 | 22 | 0 | 0 | 0 | 0 | 0 |
2017-08-28 | 22.69 | 22.69 | -2.26 | ![]() |
20.43 | 20.43 | 20.43 | 3093 | 22 | 0 | 0 | 25 | 510 | 4 |
2017-08-27 | 22.69 | 22.69 | -2.26 | ![]() |
20.43 | 20.6 | 20.43 | 3118 | 22 | 0 | 0 | 400 | 8198 | 2 |
2017-08-24 | 22.69 | 22.69 | -22.69 | ![]() |
0 | 0 | 0 | 3118 | 22 | 0 | 0 | 0 | 0 | 0 |
2017-08-22 | 22.69 | 22.69 | -0.69 | ![]() |
22 | 22 | 22 | 3118 | 22 | 0 | 0 | 400 | 8800 | 1 |
2017-08-21 | 22.69 | 22.69 | -2.24 | ![]() |
20.45 | 20.45 | 20.45 | 1318 | 22.7 | 0 | 0 | 165 | 3374 | 1 |
2017-08-20 | 22.69 | 22.69 | -22.69 | ![]() |
0 | 0 | 0 | 1118 | 22.7 | 0 | 0 | 0 | 0 | 0 |
2017-08-17 | 22.69 | 22.69 | -0.19 | ![]() |
22.5 | 22.5 | 22.5 | 1118 | 22.7 | 0 | 0 | 100 | 2250 | 1 |
2017-08-16 | 22.69 | 22.69 | -2.16 | ![]() |
20.53 | 20.53 | 20.53 | 1118 | 22.7 | 0 | 0 | 10 | 205 | 1 |
2017-08-13 | 22.69 | 22.69 | -0.34 | ![]() |
22.35 | 22.35 | 22.35 | 1118 | 22.7 | 0 | 0 | 350 | 7823 | 1 |
2017-08-10 | 22.69 | 22.69 | -22.69 | ![]() |
0 | 0 | 0 | 1118 | 22.7 | 0 | 0 | 0 | 0 | 0 |
2017-08-09 | 23.37 | 22.69 | -0.87 | ![]() |
22.5 | 23.5 | 22.5 | 118 | 23.89 | 0 | 0 | 2600 | 58997 | 5 |
2017-08-08 | 23.01 | 23.37 | 0.49 | ![]() |
23.5 | 23.5 | 23.09 | 118 | 23.9 | 0 | 0 | 1475 | 34469 | 3 |
2017-08-07 | 23.95 | 23.01 | -0.94 | ![]() |
23.01 | 23.01 | 23 | 1593 | 23.15 | 1000 | 22.01 | 1500 | 34510 | 3 |
2017-08-06 | 23.95 | 23.95 | -23.95 | ![]() |
0 | 0 | 0 | 7793 | 24.25 | 2875 | 22.5 | 0 | 0 | 0 |
2017-08-03 | 23.95 | 23.95 | -23.95 | ![]() |
0 | 0 | 0 | 2160 | 24.99 | 0 | 0 | 0 | 0 | 0 |
2017-08-02 | 23.95 | 23.95 | -0.15 | ![]() |
23.8 | 23.8 | 21.65 | 2068 | 23.8 | 497 | 21.65 | 55 | 1229 | 3 |
2017-07-27 | 22 | 22.03 | 0.5 | ![]() |
22.5 | 22.5 | 20.5 | 0 | 0 | 200 | 20.65 | 4232 | 93232 | 7 |
2017-07-26 | 21.67 | 22 | 0.33 | ![]() |
22 | 23.5 | 22 | 332 | 23.5 | 0 | 0 | 2303 | 50671 | 3 |
2017-07-25 | 21.67 | 21.67 | -1.27 | ![]() |
20.4 | 20.4 | 20.4 | 335 | 23.5 | 0 | 0 | 80 | 1632 | 1 |
2017-07-24 | 19.9 | 21.67 | 1.99 | ![]() |
21.89 | 21.89 | 20.14 | 0 | 0 | 600 | 20.1 | 1790 | 38798 | 8 |
2017-07-17 | 20.4 | 20.81 | 0.59 | ![]() |
20.99 | 20.99 | 20.75 | 524 | 20.99 | 0 | 0 | 650 | 13529 | 2 |
2017-07-16 | 20.4 | 20.4 | -20.4 | ![]() |
0 | 0 | 0 | 199 | 21 | 300 | 20 | 0 | 0 | 0 |
2017-07-12 | 19.75 | 19.75 | -19.75 | ![]() |
0 | 0 | 0 | 599 | 20.25 | 2800 | 19.22 | 0 | 0 | 0 |
2017-07-11 | 19.69 | 19.75 | 0.03 | ![]() |
19.72 | 20 | 19.7 | 399 | 20.25 | 2550 | 18.39 | 3030 | 59834 | 9 |
2017-07-10 | 19.71 | 19.69 | 0.29 | ![]() |
20 | 20 | 19.25 | 399 | 20.25 | 2550 | 18.37 | 2451 | 48270 | 5 |
2017-07-09 | 19.71 | 19.71 | -19.71 | ![]() |
0 | 0 | 0 | 0 | 0 | 801 | 19.5 | 0 | 0 | 0 |
2017-07-02 | 19 | 19 | 0 | ![]() |
19 | 19.5 | 19 | 1936 | 19.99 | 1721 | 19 | 255 | 4858 | 4 |
2017-06-28 | 18.18 | 19 | 1.42 | ![]() |
19.6 | 19.6 | 18.99 | 236 | 19.97 | 2800 | 18.25 | 1196 | 22724 | 8 |
2017-06-22 | 18.18 | 18.18 | 0.82 | ![]() |
19 | 19 | 19 | 758 | 19 | 3525 | 18.25 | 339 | 6441 | 4 |
2017-06-21 | 18.18 | 18.18 | 0.82 | ![]() |
19 | 19 | 19 | 1086 | 18.96 | 3225 | 18.22 | 39 | 741 | 2 |
2017-06-20 | 18.18 | 18.18 | 0.02 | ![]() |
18.2 | 19.05 | 18.2 | 950 | 19 | 1300 | 18.2 | 350 | 6393 | 3 |
2017-06-19 | 18.18 | 18.18 | 0.76 | ![]() |
18.94 | 18.94 | 18.94 | 900 | 18.92 | 1175 | 18.25 | 25 | 474 | 1 |
2017-06-18 | 19 | 18.18 | -0.88 | ![]() |
18.12 | 19 | 18.08 | 2429 | 19.22 | 200 | 17.5 | 4354 | 79169 | 13 |
2017-06-15 | 18.91 | 19 | 0.09 | ![]() |
19 | 19 | 19 | 929 | 19.38 | 1200 | 18.11 | 550 | 10450 | 2 |
2017-06-14 | 18.91 | 18.91 | -18.91 | ![]() |
0 | 0 | 0 | 2629 | 19.36 | 6200 | 18.11 | 0 | 0 | 0 |
2017-06-13 | 18.91 | 18.91 | -18.91 | ![]() |
0 | 0 | 0 | 2429 | 19.2 | 6200 | 18.11 | 0 | 0 | 0 |
2017-06-12 | 18.51 | 18.91 | -0.31 | ![]() |
18.2 | 19.5 | 18.2 | 2229 | 19.5 | 6200 | 18.11 | 945 | 17870 | 4 |
2017-06-11 | 19.12 | 18.51 | -0.62 | ![]() |
18.5 | 18.55 | 18.5 | 2179 | 19.99 | 1000 | 18.08 | 5455 | 100980 | 8 |
2017-06-08 | 19.12 | 19.12 | -19.12 | ![]() |
0 | 0 | 0 | 179 | 20 | 1200 | 18.5 | 0 | 0 | 0 |
2017-06-07 | 19.03 | 19.12 | -0.03 | ![]() |
19 | 20 | 19 | 4 | 20 | 1200 | 18.5 | 12570 | 240334 | 33 |
2017-06-06 | 19.03 | 19.03 | 0.12 | ![]() |
19.15 | 19.15 | 19.15 | 1028 | 19.8 | 2200 | 19 | 250 | 4788 | 1 |
2017-06-04 | 19.13 | 19.03 | -0.12 | ![]() |
19.01 | 19.9 | 19.01 | 990 | 19.8 | 2598 | 19.01 | 612 | 11648 | 4 |
2017-06-01 | 19.13 | 19.13 | -19.13 | ![]() |
0 | 0 | 0 | 1000 | 19.9 | 4300 | 19 | 0 | 0 | 0 |
2017-05-31 | 19.22 | 19.13 | -0.22 | ![]() |
19 | 20 | 19 | 0 | 0 | 2900 | 18.08 | 1290 | 24675 | 5 |
2017-05-30 | 19.89 | 19.22 | -0.89 | ![]() |
19 | 21 | 19 | 0 | 0 | 1900 | 17.93 | 8831 | 169697 | 23 |
2017-05-28 | 21.03 | 19.89 | -1.33 | ![]() |
19.7 | 21 | 19.7 | 211 | 21.99 | 1080 | 19.25 | 1305 | 25955 | 3 |
2017-05-25 | 21.03 | 21.03 | -21.03 | ![]() |
0 | 0 | 0 | 11 | 22.48 | 805 | 21 | 0 | 0 | 0 |
2017-05-24 | 20.65 | 21.03 | 0.35 | ![]() |
21 | 22 | 20.05 | 11 | 22.48 | 800 | 19.08 | 4121 | 86671 | 9 |
2017-05-22 | 20.65 | 20.65 | -1.15 | ![]() |
19.5 | 19.5 | 19.5 | 11 | 22.48 | 0 | 0 | 100 | 1950 | 1 |
2017-05-21 | 20.65 | 20.65 | -0.65 | ![]() |
20 | 20 | 20 | 11 | 22.48 | 0 | 0 | 200 | 4000 | 1 |
2017-05-18 | 20.65 | 20.65 | -20.65 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-05-17 | 20.02 | 20.65 | 1.97 | ![]() |
21.99 | 22.02 | 20 | 0 | 0 | 0 | 0 | 4322 | 89233 | 21 |
2017-05-16 | 21.93 | 20.02 | -1.91 | ![]() |
20.02 | 20.02 | 20.02 | 525 | 23.98 | 0 | 0 | 875 | 17518 | 1 |
2017-05-15 | 21.93 | 21.93 | -21.93 | ![]() |
0 | 0 | 0 | 300 | 23.99 | 0 | 0 | 0 | 0 | 0 |
2017-05-14 | 21.93 | 21.93 | -21.93 | ![]() |
0 | 0 | 0 | 300 | 23.99 | 0 | 0 | 0 | 0 | 0 |
2017-05-11 | 21.93 | 21.93 | 1.27 | ![]() |
23.2 | 23.8 | 22 | 0 | 0 | 234 | 21.01 | 100 | 2307 | 3 |
2017-05-10 | 22.12 | 21.93 | -0.12 | ![]() |
22 | 23.9 | 20.6 | 0 | 0 | 234 | 21.01 | 710 | 15571 | 6 |
2017-05-04 | 20.84 | 20.84 | -0.34 | ![]() |
20.5 | 20.5 | 20.5 | 2272 | 22.78 | 700 | 19.25 | 385 | 7893 | 2 |
2017-05-03 | 20.84 | 20.84 | -20.84 | ![]() |
0 | 0 | 0 | 479 | 22.79 | 700 | 19.5 | 0 | 0 | 0 |
2017-05-02 | 19.15 | 20.84 | 1.79 | ![]() |
20.94 | 20.94 | 20.49 | 0 | 0 | 5480 | 18.35 | 665 | 13856 | 5 |
2017-04-30 | 19.15 | 19.15 | 1.44 | ![]() |
20.59 | 20.59 | 18.35 | 545 | 20.59 | 5480 | 18.35 | 280 | 5162 | 5 |
2017-04-27 | 19.15 | 19.15 | 1.75 | ![]() |
20.9 | 20.9 | 20.9 | 555 | 20.59 | 5500 | 18.35 | 50 | 1045 | 1 |
2017-04-26 | 19.15 | 19.15 | -19.15 | ![]() |
0 | 0 | 0 | 605 | 20.9 | 7750 | 18.61 | 0 | 0 | 0 |
2017-04-24 | 19.15 | 19.15 | -19.15 | ![]() |
0 | 0 | 0 | 405 | 20.97 | 0 | 0 | 0 | 0 | 0 |
2017-04-23 | 19.15 | 19.15 | 0.1 | ![]() |
19.25 | 19.25 | 19.25 | 200 | 20.99 | 0 | 0 | 125 | 2406 | 1 |
2017-04-20 | 19.52 | 19.15 | -0.52 | ![]() |
19 | 19.35 | 19 | 530 | 21.28 | 0 | 0 | 5559 | 106462 | 20 |
2017-04-19 | 19.69 | 19.52 | -0.19 | ![]() |
19.5 | 19.7 | 19.32 | 530 | 21.33 | 1291 | 19.25 | 600 | 11712 | 5 |
2017-04-18 | 19.46 | 19.69 | 0.05 | ![]() |
19.51 | 21 | 19.51 | 530 | 20.99 | 1291 | 19.25 | 1500 | 29536 | 7 |
2017-04-13 | 19.46 | 19.46 | -19.46 | ![]() |
0 | 0 | 0 | 110 | 21.38 | 1291 | 19.25 | 0 | 0 | 0 |
2017-04-12 | 19.28 | 19.46 | 0.17 | ![]() |
19.45 | 19.5 | 19.43 | 205 | 21.19 | 2268 | 19.4 | 715 | 13916 | 3 |
2017-04-11 | 20.46 | 19.28 | -1.19 | ![]() |
19.27 | 19.31 | 19.27 | 5759 | 22.37 | 1668 | 19.25 | 810 | 15620 | 3 |
2017-04-10 | 20.46 | 20.46 | -1.21 | ![]() |
19.25 | 19.27 | 19.25 | 5759 | 22.29 | 2333 | 19.25 | 410 | 7896 | 3 |
2017-04-09 | 20.46 | 20.46 | -1.18 | ![]() |
19.28 | 19.28 | 19.26 | 5759 | 22.24 | 3052 | 19.27 | 210 | 4045 | 3 |
2017-04-06 | 20.46 | 20.46 | -0.91 | ![]() |
19.55 | 19.55 | 19.55 | 5759 | 22.24 | 1552 | 19.02 | 50 | 978 | 1 |
2017-04-05 | 20.46 | 20.46 | -1.11 | ![]() |
19.35 | 19.36 | 19.35 | 5919 | 22.35 | 677 | 19.25 | 300 | 5807 | 2 |
2017-04-04 | 20.46 | 20.46 | -0.45 | ![]() |
20.01 | 22.48 | 20.01 | 360 | 22.48 | 677 | 19.25 | 420 | 8580 | 3 |
2017-04-03 | 20.93 | 20.46 | -0.93 | ![]() |
20 | 22.66 | 20 | 3639 | 22.66 | 677 | 19.25 | 1700 | 34774 | 7 |
2017-04-02 | 20.93 | 20.93 | -20.93 | ![]() |
0 | 0 | 0 | 3139 | 22.69 | 378 | 20.56 | 0 | 0 | 0 |
2017-03-30 | 21.12 | 20.93 | -0.5 | ![]() |
20.62 | 21.5 | 20.62 | 3139 | 22.8 | 1 | 20.56 | 1888 | 39510 | 11 |
2017-03-29 | 21.61 | 21.12 | 0.29 | ![]() |
21.9 | 22.8 | 21 | 6259 | 22.78 | 2200 | 20.61 | 1292 | 27286 | 10 |
2017-03-28 | 22.83 | 21.61 | -0.83 | ![]() |
22 | 22 | 21 | 2200 | 22.99 | 2000 | 20.56 | 4346 | 93924 | 9 |
2017-03-27 | 21.26 | 22.83 | 0.74 | ![]() |
22 | 23.38 | 22 | 500 | 23.38 | 2000 | 19.26 | 9484 | 216508 | 21 |
2017-03-26 | 19.36 | 21.26 | 1.93 | ![]() |
21.29 | 21.29 | 21.17 | 0 | 0 | 1200 | 17.51 | 3547 | 75423 | 12 |
2017-03-23 | 17.91 | 19.36 | 1.79 | ![]() |
19.7 | 19.7 | 18 | 0 | 0 | 1383 | 17.51 | 11195 | 216775 | 27 |
2017-03-22 | 17.37 | 17.91 | 1.72 | ![]() |
19.09 | 19.09 | 17.3 | 0 | 0 | 1883 | 17.8 | 3076 | 55093 | 9 |
2017-03-21 | 17.49 | 17.37 | -0.13 | ![]() |
17.36 | 17.46 | 17.26 | 100 | 18.97 | 100 | 16.26 | 6000 | 104192 | 14 |
2017-03-20 | 18.08 | 17.49 | -0.79 | ![]() |
17.29 | 17.81 | 17.25 | 270 | 19.29 | 738 | 17.37 | 6000 | 104966 | 14 |
2017-03-19 | 18.08 | 18.08 | -18.08 | ![]() |
0 | 0 | 0 | 270 | 19.48 | 863 | 17.65 | 0 | 0 | 0 |
2017-03-16 | 18.08 | 18.08 | -0.67 | ![]() |
17.41 | 17.45 | 17.41 | 100 | 19.44 | 613 | 17.4 | 376 | 6554 | 2 |
2017-03-12 | 18.08 | 18.08 | -0.08 | ![]() |
18 | 18 | 18 | 270 | 18.99 | 150 | 17.26 | 300 | 5400 | 1 |
2017-03-02 | 18.9 | 18.81 | 0.1 | ![]() |
19 | 19 | 18.01 | 300 | 20.5 | 0 | 0 | 6341 | 119280 | 21 |
2017-03-01 | 20 | 18.9 | -1 | ![]() |
19 | 19 | 18.65 | 300 | 21.79 | 60 | 18.65 | 1000 | 18898 | 4 |
2017-02-20 | 24.14 | 24.14 | -24.14 | ![]() |
0 | 0 | 0 | 2201 | 24 | 77 | 21.77 | 0 | 0 | 0 |
2017-02-19 | 24.14 | 24.14 | -2.37 | ![]() |
21.77 | 21.77 | 21.77 | 2201 | 24 | 77 | 21.77 | 23 | 501 | 1 |
2017-02-16 | 24.14 | 24.14 | -1.74 | ![]() |
22.4 | 22.4 | 22.4 | 300 | 26.54 | 100 | 21.77 | 200 | 4480 | 2 |
2017-02-15 | 24.14 | 24.14 | -1.74 | ![]() |
22.4 | 22.4 | 22.4 | 300 | 26.54 | 3 | 22.4 | 171 | 3830 | 2 |
2017-02-14 | 24.14 | 24.14 | -1.74 | ![]() |
22.4 | 22.4 | 22.4 | 300 | 26.54 | 174 | 22.4 | 81 | 1814 | 2 |
2017-02-13 | 24.14 | 24.14 | -1.14 | ![]() |
23 | 23 | 23 | 300 | 26.54 | 255 | 22.4 | 200 | 4600 | 1 |
2017-02-12 | 24.14 | 24.14 | -24.14 | ![]() |
0 | 0 | 0 | 300 | 26.54 | 0 | 0 | 0 | 0 | 0 |
2017-02-09 | 24.14 | 24.14 | -24.14 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-02-08 | 22 | 24.14 | 2 | ![]() |
24 | 24.2 | 24 | 0 | 0 | 500 | 20 | 1700 | 41040 | 2 |
2017-02-07 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 0 | 0 | 500 | 20 | 0 | 0 | 0 |
2017-02-06 | 22 | 22 | -22 | ![]() |
0 | 0 | 0 | 0 | 0 | 500 | 20 | 0 | 0 | 0 |
2017-02-05 | 23.3 | 22 | -1.3 | ![]() |
22 | 22 | 22 | 1000 | 25.6 | 500 | 21.25 | 490 | 10780 | 3 |
2017-02-02 | 23.3 | 23.3 | -23.3 | ![]() |
0 | 0 | 0 | 1490 | 25.5 | 500 | 21.25 | 0 | 0 | 0 |
2017-02-01 | 23.3 | 23.3 | -23.3 | ![]() |
0 | 0 | 0 | 1490 | 25.5 | 500 | 21.25 | 0 | 0 | 0 |
2017-01-31 | 23.3 | 23.3 | -23.3 | ![]() |
0 | 0 | 0 | 1490 | 25.5 | 500 | 21.25 | 0 | 0 | 0 |
2017-01-30 | 23.3 | 23.3 | -23.3 | ![]() |
0 | 0 | 0 | 1490 | 25.5 | 500 | 21.25 | 0 | 0 | 0 |
2017-01-29 | 23.3 | 23.3 | -23.3 | ![]() |
0 | 0 | 0 | 1490 | 25.5 | 650 | 21.25 | 0 | 0 | 0 |
2017-01-26 | 23.3 | 23.3 | -23.3 | ![]() |
0 | 0 | 0 | 1000 | 25.6 | 650 | 21.25 | 0 | 0 | 0 |
2017-01-24 | 23.3 | 23.3 | -23.3 | ![]() |
0 | 0 | 0 | 2838 | 24.73 | 650 | 21.25 | 0 | 0 | 0 |
2017-01-23 | 23.3 | 23.3 | 0.03 | ![]() |
23.33 | 23.33 | 23.33 | 2638 | 25.4 | 550 | 21.21 | 100 | 2333 | 3 |
2017-01-22 | 23.3 | 23.3 | -23.3 | ![]() |
0 | 0 | 0 | 2148 | 25.5 | 595 | 21.31 | 0 | 0 | 0 |
2017-01-19 | 23.3 | 23.3 | -23.3 | ![]() |
0 | 0 | 0 | 2148 | 25.5 | 595 | 22.52 | 0 | 0 | 0 |
2017-01-18 | 23.3 | 23.3 | -2.08 | ![]() |
21.22 | 23 | 21.22 | 2148 | 25.5 | 550 | 21.21 | 354 | 8046 | 2 |
2017-01-17 | 23.3 | 23.3 | -23.3 | ![]() |
0 | 0 | 0 | 2148 | 25.5 | 550 | 21.21 | 0 | 0 | 0 |
2017-01-16 | 23.3 | 23.3 | -23.3 | ![]() |
0 | 0 | 0 | 2148 | 25.5 | 550 | 21.21 | 0 | 0 | 0 |
2017-01-15 | 23.3 | 23.3 | -2.08 | ![]() |
21.22 | 21.22 | 21.22 | 2148 | 25.5 | 550 | 21.21 | 11 | 233 | 1 |
2017-01-12 | 23.3 | 23.3 | -23.3 | ![]() |
0 | 0 | 0 | 2148 | 25.5 | 550 | 21.21 | 0 | 0 | 0 |
2017-01-11 | 23.3 | 23.3 | -23.3 | ![]() |
0 | 0 | 0 | 2148 | 25.5 | 550 | 21.21 | 0 | 0 | 0 |
2017-01-10 | 23.3 | 23.3 | -23.3 | ![]() |
0 | 0 | 0 | 2148 | 25.5 | 1050 | 22 | 0 | 0 | 0 |
2017-01-09 | 23.3 | 23.3 | -23.3 | ![]() |
0 | 0 | 0 | 1148 | 25.5 | 1050 | 22 | 0 | 0 | 0 |
2017-01-08 | 23.3 | 23.3 | -23.3 | ![]() |
0 | 0 | 0 | 1148 | 25.5 | 500 | 22 | 0 | 0 | 0 |
2017-01-05 | 23.3 | 23.3 | -23.3 | ![]() |
0 | 0 | 0 | 1148 | 25.5 | 0 | 0 | 0 | 0 | 0 |
2016-12-26 | 23.79 | 23.79 | -23.79 | ![]() |
0 | 0 | 0 | 300 | 23.73 | 100 | 22.81 | 0 | 0 | 0 |
2016-12-25 | 24 | 23.79 | -0.9 | ![]() |
23.1 | 24 | 23.1 | 200 | 24.73 | 100 | 22.81 | 2774 | 65998 | 5 |
2016-12-22 | 24 | 24 | 0 | ![]() |
24 | 24 | 24 | 2224 | 24 | 100 | 22.81 | 2602 | 62448 | 3 |
2016-12-21 | 24 | 24 | -24 | ![]() |
0 | 0 | 0 | 613 | 24.33 | 455 | 23.11 | 0 | 0 | 0 |
2016-12-20 | 24 | 24 | 0 | ![]() |
24 | 24 | 24 | 513 | 24.73 | 455 | 23.11 | 1132 | 27168 | 7 |
2016-12-19 | 25.29 | 24 | -1.29 | ![]() |
24 | 24 | 24 | 6169 | 24.73 | 455 | 23.11 | 550 | 13200 | 2 |
2016-12-18 | 25.29 | 25.29 | -1.29 | ![]() |
24 | 24 | 24 | 6369 | 25 | 455 | 23.11 | 200 | 4800 | 1 |
2016-12-15 | 25.29 | 25.29 | -25.29 | ![]() |
0 | 0 | 0 | 4926 | 26.33 | 455 | 23.11 | 0 | 0 | 0 |
2016-12-14 | 25.29 | 25.29 | -25.29 | ![]() |
0 | 0 | 0 | 1476 | 26.33 | 455 | 23.11 | 0 | 0 | 0 |
2016-12-12 | 25.29 | 25.29 | -25.29 | ![]() |
0 | 0 | 0 | 500 | 26.87 | 455 | 23.11 | 0 | 0 | 0 |
2016-12-08 | 25.29 | 25.29 | 0 | ![]() |
25.29 | 25.29 | 25.29 | 300 | 26.88 | 455 | 23.11 | 52129 | 1318342 | 1 |
2016-12-07 | 25.29 | 25.29 | -25.29 | ![]() |
0 | 0 | 0 | 300 | 26.88 | 455 | 23.11 | 0 | 0 | 0 |
2016-12-06 | 25.32 | 25.29 | 0 | ![]() |
25.32 | 25.32 | 24 | 1300 | 26.88 | 485 | 23.11 | 52766 | 1334441 | 4 |
2016-12-05 | 25.32 | 25.32 | -25.32 | ![]() |
0 | 0 | 0 | 2799 | 24.97 | 485 | 23.11 | 0 | 0 | 0 |
2016-12-04 | 25.32 | 25.32 | -25.32 | ![]() |
0 | 0 | 0 | 1699 | 25 | 485 | 23.11 | 0 | 0 | 0 |
2016-12-01 | 25.32 | 25.32 | -2.28 | ![]() |
23.04 | 23.04 | 23.04 | 300 | 26.88 | 485 | 23.04 | 70 | 1613 | 1 |
2016-11-30 | 25.32 | 25.32 | -1.8 | ![]() |
23.52 | 23.52 | 23.52 | 1300 | 26.88 | 100 | 22.81 | 313 | 7362 | 1 |
2016-11-29 | 25.32 | 25.32 | -25.32 | ![]() |
0 | 0 | 0 | 1300 | 26.88 | 100 | 22.81 | 0 | 0 | 0 |
2016-11-28 | 25.32 | 25.32 | -25.32 | ![]() |
0 | 0 | 0 | 300 | 26.88 | 100 | 22.81 | 0 | 0 | 0 |
2016-11-27 | 25.32 | 25.32 | -25.32 | ![]() |
0 | 0 | 0 | 300 | 26.88 | 100 | 22.81 | 0 | 0 | 0 |
2016-11-15 | 0 | 27.79 | 0 | ![]() |
0 | 0 | 0 | 4449 | 27.5 | 0 | 0 | 0 | 0 | 0 |
2016-11-14 | 27.79 | 27.79 | -27.79 | ![]() |
0 | 0 | 0 | 4849 | 27.5 | 0 | 0 | 0 | 0 | 0 |
2016-11-13 | 27.79 | 27.79 | -27.79 | ![]() |
0 | 0 | 0 | 3849 | 27.5 | 0 | 0 | 0 | 0 | 0 |
2016-11-10 | 27.79 | 27.79 | -27.79 | ![]() |
0 | 0 | 0 | 1400 | 30 | 0 | 0 | 0 | 0 | 0 |
2016-10-05 | 27.79 | 27.79 |