responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Egyptians Housing Development & Reconstruction 0.1 0.355 2.55 %
  • Dice Sport & Casual Wear 0.372 0.373 0.00 %
  • Arabia Investments Holding 0.368 0.371 0.01 %
  • Egyptian for Developing Building Materials 0.322 0.322 0.00 %
  • GB AUTO 4.48 4.79 0.07 %
  • Cairo Oils & Soap 0.177 0.177 0.00 %
  • Commercial International Bank (Egypt) 37.11 37.85 0.02 %
  • Orascom Investment Holding 0.213 0.213 0.00 %
  • Egyptian Chemical Industries (Kima) 5.17 5.55 0.07 %
  • Arab for management Co. 0.427 0.427 0.00 %
  • Egyptian Real Estate Group 1.119 1.166 0.04 %
  • Orascom Financial Holding 0.196 0.195 -0.01 %
  • Fawry For Banking Technology And Electronic Payment 4.74 4.86 0.03 %
  • Medinet Nasr Housing 2.95 3 0.02 %
  • Citadel Capital - Common Shares 1.377 1.373 0.00 %
  • Giza General Contracting 0.3 0.307 0.02 %
  • Egyptian Financial Group-Hermes Holding Company 13.68 14.01 0.02 %
  • El Arabia Engineering Industries 1.171 1.158 -0.01 %
  • Industrial & Engineering Projects 0.25 0.257 0.03 %
  • Palm Hills Development Company 1.689 1.714 0.01 %
  • El Nasr Clothes & Textiles (Kabo) 1.002 1.036 0.03 %
  • Naeem Holding 0.16 0.158 -0.01 %
  • Heliopolis Housing 6.05 6.19 0.02 %
  • Arab Gathering Investment 1.751 1.828 0.04 %
  • Speed Medical 0.44 0.436 -0.01 %
  • Jadwa Industrial Development 0.822 0.79 -0.04 %
  • Misr National Steel - Ataqa 1.054 1.079 0.02 %
  • Alexandria Mineral Oils Company 4.22 4.3 0.02 %
  • MM Group For Industry And International Trade 4.44 4.52 0.02 %
  • Integrated Engineering Group S.A.E 0.215 0.23 0.07 %
  • El Kahera Housing 1.277 1.295 0.01 %
  • The Egyptian Modern Education Systems 0.138 0.137 -0.01 %
  • Belton Financial Holding 3.12 3.04 -0.03 %
  • United Arab Shipping 0.774 0.787 0.02 %
  • Arab Developers Holding 0.394 0.397 0.01 %
  • Ibnsina Pharma 1.799 1.832 0.02 %
  • Egyptian Transport (EGYTRANS) 2.41 2.39 -0.01 %
  • Abu Dhabi Islamic Bank- Egypt 13.58 13.71 0.01 %
  • ELSWEDY CABLES 8.7 9.04 0.04 %
  • Sidi Kerir Petrochemicals 8.99 9.06 0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.271 0.273 0.01 %
  • Medical Packaging Company 0.39 0.39 0.00 %
  • Ezz Steel 15.82 16.18 0.02 %
  • Telecom Egypt 22.68 23.38 0.03 %
  • Universal For Paper and Packaging Materials (Unipack 0.632 0.622 -0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 1.791 1.786 0.00 %
  • Arab Ceramics - Ceramica Remas 1.048 1.043 0.00 %
  • Egyptian Electrical Cables 0.423 0.412 -0.03 %
  • Atlas Investment & Food Industries 0.251 0.247 -0.02 %
  • Lecico Egypt 10 10.27 0.03 %
  • C I Capital Holding 4.8 5.08 0.06 %
  • Mansourah Poultry 1.046 1.055 0.01 %
  • Upper Egypt Contracting 0.653 0.654 0.00 %
  • Barbary Investment Group ( BIG) 0.092 0.091 -0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.85 2.85 0.00 %
  • El Shams Housing & Urbanization 6.4 6.35 -0.01 %
  • Zahraa Maadi Investment & Development 4.96 5.02 0.01 %
  • Oriental Weavers 7.76 7.8 0.01 %
  • Northern Upper Egypt Development & Agricultural Production 2.3 2.25 -0.02 %
  • Prime Holding 0.516 0.515 0.00 %
  • Eastern Company 13.8 13.87 0.01 %
  • Arab Real Estate Investment (ALCO) 0.64 0.651 0.02 %
  • Taaleem Management Services 3.63 3.85 0.06 %
  • Mena Touristic & Real Estate Investment 0.951 0.948 0.00 %
  • Arab Valves Company 1.391 1.382 -0.01 %
  • Pioneers Properties for Development 1.883 1.875 0.00 %
  • Arab Development & Real Estate Investment 1.592 1.597 0.00 %
  • Alexandria Containers and goods 13.71 14.25 0.04 %
  • Sharm Dreams Co. for Tourism Investment 7.9 7.99 0.01 %
  • Egyptian Media Production City 6.6 6.68 0.01 %
  • Egyptian for Tourism Resorts 1.702 1.711 0.01 %
  • Raya Holding for Financial Investments 2.67 2.65 -0.01 %
  • Credit Agricole Egypt 7.99 8 0.00 %
  • Maridive & oil services 0.119 0.118 -0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.46 3.59 0.04 %
  • AJWA for Food Industries company Egypt 18.03 19.97 0.11 %
  • El Obour Real Estate Investment 12.07 10.93 -0.09 %
  • Iron and steel for mines and quarries 1.15 1.165 0.01 %
  • E-Finance For Digital and Financial Investements SAE 16.62 16.99 0.02 %
  • Cleopatra Hospital Company 4.52 4.5 0.00 %
  • Sharkia National Food 0.795 0.791 -0.01 %
  • T M G Holding 8.58 8.65 0.01 %
  • Arab Cotton Ginning 3.29 3.27 -0.01 %
  • Aspire Capital Holding for Financial Investments 0.256 0.256 0.00 %
  • Abou Kir Fertilizers 30.76 30.81 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 30.15 30.01 0.00 %
  • Golden Coast Company 0.332 0.332 0.00 %
  • Amer Group Holding 0.758 0.762 0.01 %
  • Rowad Tourism (Al Rowad) 20.67 21.16 0.02 %
  • Cairo Poultry 2.54 2.54 0.00 %
  • Housing & Development Bank 12.31 12.74 0.03 %
  • Emaar Misr for Development 2.7 2.7 0.00 %
  • International Agricultural Products 5.07 5.23 0.03 %
  • Egypt Aluminum 26.57 25.87 -0.03 %
  • ARAB POLVARA SPINNING & WEAVING CO. 3.4 3.57 0.05 %
  • Oden Financial Investments 1.381 1.362 -0.01 %
  • Elwadi For International Investment & Development 0.424 0.424 0.00 %
  • Ceramic & Porcelain 3.68 3.71 0.01 %
  • Remco for Touristic Villages Construction 2.51 2.52 0.00 %
  • Raya Contact Center 2.64 2.62 -0.01 %
  • Canal Shipping Agencies 21.53 21.94 0.02 %
  • United Housing & Development 3.3 3.24 -0.02 %
  • TransOceans Tours 0.048 0.048 0.00 %
  • Ismailia Misr Poultry 6.01 5.97 -0.01 %
  • B Investments Holding S . A . E 14.1 14.32 0.02 %
  • Rakta Paper Manufacturing 13.25 13.68 0.03 %
  • Alexandria Spinning & Weaving (SPINALEX) 1.634 1.658 0.01 %
  • Orascom Development Egypt 6.15 6.29 0.02 %
  • Egypt for Poultry 2.95 2.93 -0.01 %
  • First Investment Company And Real Estate Development 1.137 1.132 0.00 %
  • Orascom Construction PLC 78.9 77.8 -0.01 %
  • Egyptian Kuwaiti Holding $ 1.21 1.2 -0.01 %
  • Ismailia Development and Real Estate Co 21.75 22.83 0.05 %
  • Export Development Bank of Egypt (EDBE) 10.04 9.96 -0.01 %
  • Juhayna Food Industries 6.99 6.95 -0.01 %
  • Delta Sugar 17.35 17.49 0.01 %
  • Al Baraka Bank Egypt 17.49 17.51 0.00 %
  • Misr Cement (Qena) 16.5 16.81 0.02 %
  • El Ahli Investment and Development 16.03 16.06 0.00 %
  • Asek Company for Mining - Ascom 7.63 7.7 0.01 %
  • Edita Food Industries S.A.E 12.5 12.87 0.03 %
  • Qatar National Bank - QNB 17 16.7 -0.02 %
  • International company For Medical Industries -ICMI 1.18 1.229 0.04 %
  • International Company For Fertilizers & Chemicals 5.4 5.42 0.00 %
  • South Valley Cement 1.334 1.334 0.00 %
  • EGX 30 INDEX ETF 13.79 13.96 0.01 %
  • Alexandria Flour Mills 10.78 11 0.02 %
  • Egyptian Kuwaiti Holding $ 29.5 29.13 -0.01 %
  • Egyptian Financial & Industrial 28.23 28.28 0.00 %
  • Egyptians For Investment & Urban Development 12.55 12.4 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 32 32.12 0.00 %
  • Development & Engineering Consultants 24.95 25.49 0.02 %
  • El Ezz Porcelain (Gemma) 12.33 12.22 -0.01 %
  • Reacap Financial Investments 3.3 3.3 0.00 %
  • Extracted Oils 1.675 1.675 0.00 %
  • Six of October Development & Investment (SODIC) 12.56 12.72 0.01 %
  • National Real Estate Bank for Development 26.12 26.82 0.03 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.079 1.079 0.00 %
  • Gharbia Islamic Housing Development 15.86 16.56 0.04 %
  • Paint & Chemicals Industries (Pachin) 24.83 25.14 0.01 %
  • Port Saied for Agricultural Development and Construction 3.11 3.11 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 1.398 1.398 0.00 %
  • Suez Canal Bank 10.06 10.05 0.00 %
  • Misr Chemical Industries 16.35 16.8 0.03 %
  • Al Arafa Investment And Consulting 0.087 0.087 0.00 %
  • Nasr Company for Civil Works 16.63 16.58 0.00 %
  • Misr Fretilizers Production Company - Mopco 133.17 132.19 -0.01 %
  • Tanmia for real estate investment 1.82 1.82 0.00 %
  • Arabian Food Industries DOMTY 4.95 4.95 0.00 %
  • Macro Group Pharmaceuticals -Macro Capital 3.79 3.79 0.00 %
  • Gulf Canadian Real Estate Investment Co. 12.04 12.64 0.05 %
  • Faisal Islamic Bank of Egypt - In EGP 0.999 1 0.00 %
  • Obour Land For Food Industries 6.91 6.91 0.00 %
  • Arabian Cement Company 5.75 5.75 0.00 %
  • Faisal Islamic Bank of Egypt - In EGP 17.47 17.42 0.00 %
  • Arabian Rocks Plastic Industries 0.453 0.453 0.00 %
  • Engineering Industries (ICON) 5.77 5.77 0.00 %
  • Glaxo Smith Kline 24.91 24.88 0.00 %
  • M.B Engineering 1.669 1.669 0.00 %
  • Rubex Plastics 3.26 3.26 0.00 %
  • Kafr El Zayat Pesticides 41.83 41.49 -0.01 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.61 2.61 0.00 %
  • Thiqa for Business and Development Management 0.686 0.686 0.00 %
  • Egyptian Gulf Bank 0.497 0.497 0.00 %
  • Nozha International Hospital 6 6 0.00 %
  • Middle Egypt Flour Mills 36.42 37.75 0.04 %
  • Delta For Printing & Packaging 18.01 17.93 0.00 %
  • Arab Aluminum 28.76 28.97 0.01 %
  • Wadi Kom Ombo Land Reclamation 32.19 32.96 0.02 %
  • Cairo Pharmaceuticals 41.23 42.21 0.02 %
  • Al Moasher for Programming and Information Dissemination 2.12 2.12 0.00 %
  • Misr Duty Free Shops 13.31 13.31 0.00 %
  • Sinai Cement 6.65 6.65 0.00 %
  • Cairo Investment & Real Estate Development 12.75 12.75 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 21.85 21.85 0.00 %
  • Arab Pharmaceuticals 50.86 52.33 0.03 %
  • General Company For Land Reclamation,Development & Reconstru 23.4 23.4 0.00 %
  • Marsa Marsa Alam For Tourism Development 1.335 1.335 0.00 %
  • East Delta Flour Mills 107.79 120.65 0.12 %
  • South Cairo & Giza Mills & Bakeries 20.41 20.41 0.00 %
  • General Silos & Storage 96.78 102.17 0.06 %
  • Union Pharmacist Company For Medical Services and Investment 1.268 1.268 0.00 %
  • Golden Textiles & Clothes Wool 5.84 5.84 0.00 %
  • North Cairo Mills 20.64 20.64 0.00 %
  • Grand Capital 8.67 8.67 0.00 %
  • El Arabia for Land Reclamation 18.68 18.68 0.00 %
  • Samad Misr -EGYFERT 13.1 13.1 0.00 %
  • Ismailia National Food Industries 31.24 31.24 0.00 %
  • Middle & West Delta Flour Mills 102.03 102.03 0.00 %
  • Memphis Pharmaceuticals 14.82 14.82 0.00 %
  • National Housing for Professional Syndicates 23.84 23.84 0.00 %
  • Saudi Egyptian Investment & Finance $ 63.29 63.29 0.00 %
  • Acrow Misr 25.73 25.73 0.00 %
  • Nile Pharmaceuticals 28.95 28.95 0.00 %
  • Contact Financial Holding 2.95 2.95 0.00 %
  • Misr Hotels 35.41 35.41 0.00 %
  • Misr Beni Suef Cement 29 29 0.00 %
  • Egyptian Satellites (NileSat) 4.92 4.92 0.00 %
  • Societe Arabe Internationale De Banque (SAIB) 3.69 3.69 0.00 %
  • Delta Construction & Rebuilding 19.02 19.02 0.00 %
  • Upper Egypt Flour Mills 90.44 90.44 0.00 %
  • International Co For Investment & Development 35.39 35.39 0.00 %
  • Sues Canal Company For Technology Settling 42.49 42.49 0.00 %
  • Mohandes Insurance 10.8 10.8 0.00 %
  • Minapharm Pharmaceuticals 139.95 139.95 0.00 %
  • UTOPIA 9.2 9.2 0.00 %
  • Alexandria National Company for Financial Investment 8.96 8.96 0.00 %
  • Cairo Educational Services 15.5 15.5 0.00 %
  • Alexandria Pharmaceuticals 113.34 113.34 0.00 %
  • Integrated Diagnostics Holdings plc 17 17 0.00 %
  • EL Ezz Aldekhela Steel - Alexandria 700.75 700.75 0.00 %
  • Pyramisa Hotels 51.84 51.84 0.00 %
  • Alexandria New Medical Center 73.5 73.5 0.00 %
  • Egyptians Real Estate Fund Certificates 12.25 12.25 0.00 %
  • October Pharma 159.95 159.95 0.00 %

Golden Pyramids Plaza

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2022-01-10 1.443 1.443 -1.443 0 0 0 3215 1.443 0 0 0 0 0
2022-01-09 1.443 1.443 -1.443 0 0 0 1445 1.443 0 0 0 0 0
2022-01-05 1.443 1.443 -0.029 1.414 1.414 1.414 1445 1.477 1495 1.414 505 11222 2
2022-01-04 1.443 1.443 -1.443 0 0 0 1425 1.476 2000 1.414 0 0 0
2022-01-03 1.443 1.443 -1.443 0 0 0 1425 1.476 0 0 0 0 0
2022-01-02 1.443 1.443 -1.443 0 0 0 0 0 0 0 0 0 0
2021-12-30 1.443 1.443 -1.443 0 0 0 1835 1.476 0 0 0 0 0
2021-12-29 1.443 1.443 -1.443 0 0 0 1835 1.476 0 0 0 0 0
2021-12-28 1.443 1.443 -0.043 1.4 1.4 1.4 2430 1.469 117 1.4 1883 41429 6
2021-12-27 1.443 1.443 -1.443 0 0 0 3863 1.4 0 0 0 0 0
2021-12-26 0 1.443 0 0 0 0 2824 1.469 0 0 0 0 0
2021-12-23 1.443 1.443 -1.443 0 0 0 2824 1.469 0 0 0 0 0
2021-12-22 1.443 1.443 -1.443 0 0 0 2824 1.421 0 0 0 0 0
2021-12-21 1.443 1.443 -0.022 1.421 1.421 1.421 2748 1.421 0 0 2000 44666 7
2021-12-20 1.443 1.443 -1.443 0 0 0 3256 1.479 0 0 0 0 0
2021-12-19 0 1.443 0 0 0 0 3190 1.479 0 0 0 0 0
2021-12-16 0 1.443 0 0 0 0 3190 1.479 0 0 0 0 0
2021-12-15 0 1.443 0 0 0 0 3190 1.479 0 0 0 0 0
2021-12-14 1.443 1.443 -1.443 0 0 0 3190 1.479 0 0 0 0 0
2021-12-13 0 1.443 0 0 0 0 1139 1.48 0 0 0 0 0
2021-12-12 0 1.443 0 0 0 0 1139 1.48 0 0 0 0 0
2021-12-09 0 1.443 0 0 0 0 2078 1.48 0 0 0 0 0
2021-12-08 0 1.443 0 0 0 0 2078 1.48 0 0 0 0 0
2021-12-07 0 1.443 0 0 0 0 2078 1.48 0 0 0 0 0
2021-12-06 0 1.443 0 0 0 0 2078 1.48 0 0 0 0 0
2021-12-05 1.443 1.443 -1.443 0 0 0 2178 1.45 0 0 0 0 0
2021-12-02 0 1.443 0 0 0 0 1930 1.48 0 0 0 0 0
2021-12-01 0 1.443 0 0 0 0 1930 1.48 0 0 0 0 0
2021-11-30 0 1.443 0 0 0 0 2055 1.46 0 0 0 0 0
2021-11-29 0 1.443 0 0 0 0 2055 1.46 0 0 0 0 0
2021-11-28 0 1.443 0 0 0 0 2055 1.46 0 0 0 0 0
2021-11-25 0 1.443 0 0 0 0 2055 1.46 0 0 0 0 0
2021-11-24 0 1.443 0 0 0 0 2055 1.46 0 0 0 0 0
2021-11-23 0 1.443 0 0 0 0 2055 1.46 0 0 0 0 0
2021-11-22 0 1.443 0 0 0 0 2055 1.46 0 0 0 0 0
2021-11-21 1.443 1.443 -1.443 0 0 0 2055 1.46 3000 1.443 0 0 0
2021-11-18 1.443 1.443 -1.443 0 0 0 2060 1.45 0 0 0 0 0
2021-11-17 0 1.443 0 0 0 0 2030 1.48 0 0 0 0 0
2021-11-16 0 1.443 0 0 0 0 2030 1.48 0 0 0 0 0
2021-11-15 0 1.443 0 0 0 0 2030 1.48 0 0 0 0 0
2021-11-14 1.443 1.443 -1.443 0 0 0 2030 1.48 0 0 0 0 0
2021-11-11 0 1.443 0 0 0 0 1091 1.48 0 0 0 0 0
2021-11-10 0 1.443 0 0 0 0 1091 1.48 0 0 0 0 0
2021-11-09 0 1.443 0 0 0 0 2030 1.48 0 0 0 0 0
2021-11-08 0 1.443 0 0 0 0 2030 1.48 0 0 0 0 0
2021-11-07 0 1.443 0 0 0 0 2030 1.48 0 0 0 0 0
2021-11-04 1.443 1.443 -1.443 0 0 0 2030 1.48 0 0 0 0 0
2021-11-03 0 1.443 0 0 0 0 1935 1.46 0 0 0 0 0
2021-11-02 0 1.443 0 0 0 0 1935 1.46 0 0 0 0 0
2021-11-01 1.443 1.443 -0.072 1.371 1.371 1.371 2061 1.45 0 0 595 12814 10
2021-10-31 1.443 1.443 -1.443 0 0 0 1945 1.46 595 1.371 0 0 0
2021-10-28 1.443 1.443 -1.443 0 0 0 1945 1.46 595 1.371 0 0 0
2021-10-27 0 1.443 0 0 0 0 1945 1.47 0 0 0 0 0
2021-10-26 1.443 1.443 -1.443 0 0 0 1945 1.47 0 0 0 0 0
2021-10-25 0 1.443 0 0 0 0 1940 1.48 0 0 0 0 0
2021-10-24 0 1.443 0 0 0 0 1940 1.48 0 0 0 0 0
2021-10-20 0 1.443 0 0 0 0 1940 1.48 0 0 0 0 0
2021-10-19 1.443 1.443 -1.443 0 0 0 2013 1.47 0 0 0 0 0
2021-10-18 0 1.443 0 0 0 0 1940 1.48 0 0 0 0 0
2021-10-17 0 1.443 0 0 0 0 1940 1.48 0 0 0 0 0
2021-10-14 1.443 1.443 -1.443 0 0 0 2190 1.48 0 0 0 0 0
2021-10-13 0 1.443 0 0 0 0 2185 1.48 0 0 0 0 0
2021-10-12 1.443 1.443 -1.443 0 0 0 2185 1.48 0 0 0 0 0
2021-10-11 1.443 1.443 -1.443 0 0 0 2180 1.499 0 0 0 0 0
2021-10-10 1.443 1.443 -1.443 0 0 0 2180 1.499 0 0 0 0 0
2021-10-06 1.443 1.443 -1.443 0 0 0 2480 1.499 0 0 0 0 0
2021-10-05 1.443 1.443 -0.043 1.4 1.4 1.4 2480 1.5 0 0 85 1870 12
2021-10-04 0 1.443 0 0 0 0 2265 1.4 0 0 0 0 0
2021-10-03 1.443 1.443 -1.443 0 0 0 2339 1.4 0 0 0 0 0
2021-09-30 0 1.443 0 0 0 0 1725 1.4 0 0 0 0 0
2021-09-29 0 1.443 0 0 0 0 1725 1.4 0 0 0 0 0
2021-09-28 0 1.443 0 0 0 0 2225 1.4 0 0 0 0 0
2021-09-27 1.443 1.443 -1.443 0 0 0 2225 1.4 0 0 0 0 0
2021-09-26 1.443 1.443 -1.443 0 0 0 2035 1.4 0 0 0 0 0
2021-09-23 1.443 1.443 -1.443 0 0 0 2325 1.4 0 0 0 0 0
2021-09-22 1.443 1.443 -1.443 0 0 0 2310 1.4 0 0 0 0 0
2021-09-21 0 1.443 0 0 0 0 1371 1.4 0 0 0 0 0
2021-09-20 0 1.443 0 0 0 0 1371 1.4 0 0 0 0 0
2021-09-19 1.443 1.443 -1.443 0 0 0 1391 1.4 0 0 0 0 0
2021-09-16 1.443 1.443 -1.443 0 0 0 1281 1.371 0 0 0 0 0
2021-09-15 1.443 1.443 -1.443 0 0 0 1436 1.442 0 0 0 0 0
2021-09-14 0 1.443 0 0 0 0 1135 1.442 0 0 0 0 0
2021-09-13 0 1.443 0 0 0 0 1135 1.442 0 0 0 0 0
2021-09-12 0 1.443 0 0 0 0 1135 1.442 0 0 0 0 0
2021-09-09 1.443 1.443 0 1.443 1.443 1.442 1436 1.442 0 0 6 138 6
2021-09-08 1.443 1.443 -1.443 0 0 0 1442 1.442 0 0 0 0 0
2021-09-07 0 1.443 0 0 0 0 1581 1.442 0 0 0 0 0
2021-09-06 1.443 1.443 -0.001 1.442 1.442 1.442 1581 1.442 0 0 4 92 4
2021-09-05 1.443 1.443 -1.443 0 0 0 1585 1.442 0 0 0 0 0
2021-09-02 1.443 1.443 0 1.443 1.443 1.372 1515 1.443 1950 1.372 786 17786 7
2021-09-01 1.443 1.443 -0.071 1.372 1.372 1.372 1571 1.443 1970 1.372 1030 22187 3
2021-08-31 1.443 1.443 -0.071 1.372 1.372 1.372 1591 1.443 3014 1.372 73 1571 11
2021-08-30 1.518 1.443 -0.075 1.443 1.443 1.443 2477 1.443 0 0 5000 113280 7
2021-08-29 0 1.518 0 0 0 0 4263 1.443 0 0 0 0 0
2021-08-26 1.518 1.518 -1.518 0 0 0 4324 1.443 0 0 0 0 0
2021-08-25 1.518 1.518 -1.518 0 0 0 6471 1.443 0 0 0 0 0
2021-08-24 1.518 1.518 -1.518 0 0 0 5971 1.443 0 0 0 0 0
2021-08-23 0 1.518 0 0 0 0 5971 1.443 0 0 0 0 0
2021-08-22 0 1.518 0 0 0 0 5971 1.443 0 0 0 0 0
2021-08-19 0 1.518 0 0 0 0 5971 1.443 0 0 0 0 0
2021-08-18 0 1.518 0 0 0 0 5971 1.443 0 0 0 0 0
2021-08-17 0 1.518 0 0 0 0 5910 1.443 0 0 0 0 0
2021-08-16 0 1.518 0 0 0 0 5910 1.443 0 0 0 0 0
2021-08-15 0 1.518 0 0 0 0 5910 1.443 0 0 0 0 0
2021-08-11 0 1.518 0 0 0 0 5910 1.443 0 0 0 0 0
2021-08-10 0 1.518 0 0 0 0 5910 1.443 0 0 0 0 0
2021-08-09 0 1.518 0 0 0 0 5910 1.443 0 0 0 0 0
2021-08-08 0 1.518 0 0 0 0 5910 1.443 0 0 0 0 0
2021-08-05 1.518 1.518 -1.518 0 0 0 6849 1.443 0 0 0 0 0
2021-08-04 0 1.518 0 0 0 0 6640 1.443 0 0 0 0 0
2021-08-03 1.518 1.518 -1.518 0 0 0 6640 1.443 0 0 0 0 0
2021-08-02 0 1.518 0 0 0 0 5701 1.443 0 0 0 0 0
2021-08-01 0 1.518 0 0 0 0 5701 1.443 0 0 0 0 0
2021-07-29 0 1.518 0 0 0 0 5915 1.443 0 0 0 0 0
2021-07-28 0 1.518 0 0 0 0 5915 1.443 0 0 0 0 0
2021-07-27 0 1.518 0 0 0 0 5915 1.443 0 0 0 0 0
2021-07-26 1.518 1.518 -1.518 0 0 0 5915 1.443 0 0 0 0 0
2021-07-25 0 1.518 0 0 0 0 5915 1.443 0 0 0 0 0
2021-07-18 1.518 1.518 -1.518 0 0 0 7685 1.443 0 0 0 0 0
2021-07-15 1.518 1.518 -1.518 0 0 0 6915 1.443 0 0 0 0 0
2021-07-14 0 1.518 0 0 0 0 5915 1.443 0 0 0 0 0
2021-07-13 0 1.518 0 0 0 0 5915 1.443 0 0 0 0 0
2021-07-12 0 1.518 0 0 0 0 5915 1.443 0 0 0 0 0
2021-07-11 0 1.518 0 0 0 0 5915 1.443 0 0 0 0 0
2021-07-08 0 1.518 0 0 0 0 5915 1.443 0 0 0 0 0
2021-07-07 1.518 1.518 -1.518 0 0 0 5915 1.443 0 0 0 0 0
2021-07-06 1.518 1.518 -1.518 0 0 0 7645 1.443 0 0 0 0 0
2021-07-05 1.518 1.518 -1.518 0 0 0 7649 1.443 0 0 0 0 0
2021-07-04 1.518 1.518 -1.518 0 0 0 7645 1.443 0 0 0 0 0
2021-06-30 0 1.518 0 0 0 0 7855 1.443 0 0 0 0 0
2021-06-29 0 1.518 0 0 0 0 7855 1.443 0 0 0 0 0
2021-06-28 1.518 1.518 -1.518 0 0 0 7855 1.443 0 0 0 0 0
2021-06-27 1.518 1.518 -1.518 0 0 0 7646 1.443 0 0 0 0 0
2021-06-24 0 1.518 0 0 0 0 7646 1.443 0 0 0 0 0
2021-06-23 0 1.518 0 0 0 0 7646 1.443 0 0 0 0 0
2021-06-22 1.518 1.518 -1.518 0 0 0 7646 1.443 0 0 0 0 0
2021-06-21 0 1.518 0 0 0 0 6646 1.443 0 0 0 0 0
2021-06-20 1.518 1.518 -1.518 0 0 0 6646 1.443 0 0 0 0 0
2021-06-17 0 1.518 0 0 0 0 6646 1.443 0 0 0 0 0
2021-06-16 0 1.518 0 0 0 0 6646 1.443 0 0 0 0 0
2021-06-15 0 1.518 0 0 0 0 6846 1.443 0 0 0 0 0
2021-06-14 1.518 1.518 -1.518 0 0 0 6846 1.443 0 0 0 0 0
2021-06-13 0 1.518 0 0 0 0 5846 1.443 0 0 0 0 0
2021-06-10 0 1.518 0 0 0 0 5846 1.443 0 0 0 0 0
2021-06-09 1.518 1.518 -1.518 0 0 0 5846 1.443 0 0 0 0 0
2021-06-08 1.518 1.518 -1.518 0 0 0 6845 1.443 0 0 0 0 0
2021-06-07 1.518 1.518 -1.518 0 0 0 6845 1.443 0 0 0 0 0
2021-06-06 0 1.518 0 0 0 0 5906 1.443 0 0 0 0 0
2021-06-03 0 1.518 0 0 0 0 6845 1.443 0 0 0 0 0
2021-06-02 0 1.518 0 0 0 0 6845 1.443 0 0 0 0 0
2021-06-01 1.518 1.518 -1.518 0 0 0 6845 1.443 0 0 0 0 0
2021-05-31 0 1.518 0 0 0 0 6650 1.443 0 0 0 0 0
2021-05-30 0 1.518 0 0 0 0 6650 1.443 0 0 0 0 0
2021-05-27 0 1.518 0 0 0 0 6650 1.443 0 0 0 0 0
2021-05-26 1.518 1.518 -1.518 0 0 0 6650 1.443 0 0 0 0 0
2021-05-25 1.518 1.518 -0.075 1.443 1.443 1.443 6644 1.443 0 0 11 249 1
2021-05-24 0 1.518 0 0 0 0 6600 1.443 0 0 0 0 0
2021-05-23 0 1.518 0 0 0 0 6600 1.443 0 0 0 0 0
2021-05-20 0 1.518 0 0 0 0 6800 1.443 0 0 0 0 0
2021-05-19 1.518 1.518 -1.518 0 0 0 6800 1.443 0 0 0 0 0
2021-05-18 0 1.518 0 0 0 0 6795 1.443 0 0 0 0 0
2021-05-17 1.518 1.518 -1.518 0 0 0 5795 1.443 0 0 0 0 0
2021-05-11 0 1.518 0 0 0 0 6570 1.443 0 0 0 0 0
2021-05-10 0 1.518 0 0 0 0 6570 1.443 0 0 0 0 0
2021-05-09 1.518 1.518 -1.518 0 0 0 6570 1.443 0 0 0 0 0
2021-05-06 1.518 1.518 -1.518 0 0 0 6631 1.443 0 0 0 0 0
2021-05-05 0 1.518 0 0 0 0 6431 1.443 0 0 0 0 0
2021-05-04 1.518 1.518 -1.518 0 0 0 7370 1.443 0 0 0 0 0
2021-04-28 0 1.518 0 0 0 0 5665 1.443 0 0 0 0 0
2021-04-27 1.518 1.518 -0.075 1.443 1.443 1.443 7812 1.443 0 0 9 207 9
2021-04-26 1.518 1.518 -1.518 0 0 0 7821 1.443 0 0 0 0 0
2021-04-25 1.518 1.518 -0.075 1.443 1.443 1.443 7833 1.443 0 0 25 570 12
2021-04-22 0 1.518 0 0 0 0 7858 1.443 0 0 0 0 0
2021-04-21 1.518 1.518 -0.075 1.443 1.443 1.443 7858 1.443 0 0 3 69 3
2021-04-20 1.518 1.518 -0.075 1.443 1.443 1.443 7861 1.443 0 0 11 253 11
2021-04-19 1.518 1.518 -0.075 1.443 1.443 1.443 7942 1.443 0 0 5 115 5
2021-04-18 1.518 1.518 -0.075 1.443 1.443 1.443 7562 1.443 0 0 85 1921 9
2021-04-15 1.518 1.518 -0.075 1.443 1.443 1.443 8380 1.443 0 0 90 2034 9
2021-04-14 1.518 1.518 -0.075 1.443 1.443 1.443 8448 1.443 0 0 14 315 7
2021-04-13 1.518 1.518 -0.151 1.367 1.367 1.367 6903 1.367 0 0 129 2762 14
2021-04-12 0 1.518 0 0 0 0 7032 1.367 0 0 0 0 0
2021-04-11 1.518 1.518 -1.518 0 0 0 7032 1.367 0 0 0 0 0
2021-04-08 1.518 1.518 -1.518 0 0 0 6832 1.367 0 0 0 0 0
2021-04-07 1.518 1.518 -1.518 0 0 0 5897 1.367 0 0 0 0 0
2021-04-06 0 1.518 0 0 0 0 5697 1.367 0 0 0 0 0
2021-04-05 0 1.518 0 0 0 0 5697 1.367 0 0 0 0 0
2021-04-04 0 1.518 0 0 0 0 5697 1.367 0 0 0 0 0
2021-04-01 0 1.518 0 0 0 0 6636 1.367 0 0 0 0 0
2021-03-31 1.518 1.518 -1.518 0 0 0 6636 1.367 0 0 0 0 0
2021-03-30 0 1.518 0 0 0 0 7032 1.367 0 0 0 0 0
2021-03-29 0 1.518 0 0 0 0 7032 1.367 0 0 0 0 0
2021-03-28 1.518 1.518 -1.518 0 0 0 7032 1.367 0 0 0 0 0
2021-03-25 1.518 1.518 -1.518 0 0 0 7032 1.367 0 0 0 0 0
2021-03-24 0 1.518 0 0 0 0 7032 1.367 0 0 0 0 0
2021-03-23 0 1.518 0 0 0 0 7032 1.367 0 0 0 0 0
2021-03-22 0 1.518 0 0 0 0 7032 1.367 0 0 0 0 0
2021-03-21 0 1.518 0 0 0 0 7032 1.367 0 0 0 0 0
2021-03-18 0 1.518 0 0 0 0 7032 1.367 0 0 0 0 0
2021-03-17 0 1.518 0 0 0 0 7032 1.367 0 0 0 0 0
2021-03-16 1.518 1.518 -1.518 0 0 0 7032 1.367 0 0 0 0 0
2021-03-15 0 1.518 0 0 0 0 6632 1.367 0 0 0 0 0
2021-03-14 0 1.518 0 0 0 0 6632 1.367 0 0 0 0 0
2021-03-11 1.518 1.518 -1.518 0 0 0 6632 1.367 0 0 0 0 0
2021-03-10 1.518 1.518 -1.518 0 0 0 6032 1.367 0 0 0 0 0
2021-03-09 0 1.518 0 0 0 0 5097 1.367 0 0 0 0 0
2021-03-08 0 1.518 0 0 0 0 6097 1.367 0 0 0 0 0
2021-03-07 1.518 1.518 -1.518 0 0 0 6097 1.367 0 0 0 0 0
2021-03-04 0 1.518 0 0 0 0 5697 1.367 0 0 0 0 0
2021-03-03 0 1.518 0 0 0 0 6636 1.367 0 0 0 0 0
2021-03-02 0 1.518 0 0 0 0 6636 1.367 0 0 0 0 0
2021-03-01 0 1.518 0 0 0 0 6636 1.367 0 0 0 0 0
2021-02-28 1.518 1.518 -1.518 0 0 0 6636 1.367 0 0 0 0 0
2021-02-25 1.518 1.518 -1.518 0 0 0 6836 1.367 0 0 0 0 0
2021-02-24 0 1.518 0 0 0 0 6836 1.367 0 0 0 0 0
2021-02-23 1.518 1.518 -1.518 0 0 0 6836 1.367 0 0 0 0 0
2021-02-22 0 1.518 0 0 0 0 6832 1.367 0 0 0 0 0
2021-02-21 0 1.518 0 0 0 0 6832 1.367 0 0 0 0 0
2021-02-18 0 1.518 0 0 0 0 6832 1.367 0 0 0 0 0
2021-02-17 1.518 1.518 -1.518 0 0 0 6832 1.367 0 0 0 0 0
2021-02-16 0 1.518 0 0 0 0 5893 1.367 0 0 0 0 0
2021-02-15 1.518 1.518 -1.518 0 0 0 5893 1.367 0 0 0 0 0
2021-02-14 1.518 1.518 -1.518 0 0 0 6093 1.367 0 0 0 0 0
2021-02-11 0 1.518 0 0 0 0 7032 1.367 0 0 0 0 0
2021-02-10 0 1.518 0 0 0 0 6093 1.367 0 0 0 0 0
2021-02-09 0 1.518 0 0 0 0 6093 1.367 0 0 0 0 0
2021-02-08 0 1.518 0 0 0 0 6093 1.367 0 0 0 0 0
2021-02-07 1.518 1.518 -1.518 0 0 0 6093 1.367 0 0 0 0 0
2021-02-04 1.518 1.518 -1.518 0 0 0 3575 1.367 0 0 0 0 0
2021-02-03 0 1.518 0 0 0 0 5893 1.367 0 0 0 0 0
2021-02-02 0 1.518 0 0 0 0 5893 1.367 0 0 0 0 0
2021-02-01 1.518 1.518 -1.518 0 0 0 5893 1.367 0 0 0 0 0
2021-01-31 1.518 1.518 -1.518 0 0 0 2693 1.367 0 0 0 0 0
2021-01-27 0 1.518 0 0 0 0 5706 1.367 0 0 0 0 0
2021-01-26 1.518 1.518 -1.518 0 0 0 5706 1.367 0 0 0 0 0
2021-01-25 1.518 1.518 -1.518 0 0 0 5506 1.367 0 0 0 0 0
2021-01-24 0 1.518 0 0 0 0 5706 1.367 0 0 0 0 0
2021-01-21 1.518 1.518 -1.518 0 0 0 6406 1.367 0 0 0 0 0
2021-01-20 1.518 1.518 -1.518 0 0 0 4636 1.367 0 0 0 0 0
2021-01-19 1.518 1.518 -1.518 0 0 0 4646 1.367 0 0 0 0 0
2021-01-18 1.518 1.518 -0.151 1.367 1.367 1.367 4627 1.367 0 0 152 3258 2
2021-01-17 1.518 1.518 -0.151 1.367 1.367 1.367 4579 1.367 0 0 10 214 1
2021-01-14 1.518 1.518 -1.518 0 0 0 4598 1.367 0 0 0 0 0
2021-01-13 1.518 1.518 -0.151 1.367 1.367 1.367 8368 1.367 0 0 17 364 2
2021-01-12 1.518 1.518 -0.151 1.367 1.367 1.367 8385 1.367 0 0 100 2139 1
2021-01-11 1.518 1.518 -0.151 1.367 1.367 1.367 5488 1.518 0 0 125 2680 2
2021-01-10 1.518 1.518 -0.151 1.367 1.367 1.367 5679 1.518 0 0 54 1158 4
2021-01-06 1.518 1.518 -1.518 0 0 0 5889 1.52 0 0 0 0 0
2021-01-05 1.518 1.518 0.03 1.548 1.548 1.548 5158 1.546 0 0 10 243 1
2021-01-04 1.518 1.518 -1.518 0 0 0 3364 1.549 0 0 0 0 0
2021-01-03 1.518 1.518 -1.518 0 0 0 2385 1.599 0 0 0 0 0
2020-12-31 1.518 1.518 -0.03 1.488 1.488 1.367 10 1.6 0 0 3089 72128 3
2020-12-30 1.518 1.518 -0.148 1.37 1.4 1.367 3305 1.51 0 0 1091 23616 10
2020-12-29 1.518 1.518 -1.518 0 0 0 4305 1.52 0 0 0 0 0
2020-12-28 1.518 1.518 0.002 1.52 1.52 1.52 3555 1.52 0 0 2087 49832 1
2020-12-27 1.518 1.518 -1.518 0 0 0 3336 1.555 0 0 0 0 0
2020-12-24 0 1.518 0 0 0 0 3336 1.555 0 0 0 0 0
2020-12-23 1.518 1.518 -1.518 0 0 0 3336 1.555 0 0 0 0 0
2020-12-22 1.518 1.518 -1.518 0 0 0 3336 1.555 0 0 0 0 0
2020-12-21 0 1.518 0 0 0 0 2336 1.559 0 0 0 0 0
2020-12-20 0 1.518 0 0 0 0 2336 1.559 0 0 0 0 0
2020-12-17 1.518 1.518 -1.518 0 0 0 2336 1.559 0 0 0 0 0
2020-12-16 0 1.518 0 0 0 0 2199 1.559 0 0 0 0 0
2020-12-15 1.518 1.518 -1.518 0 0 0 2199 1.559 0 0 0 0 0
2020-12-14 0 1.518 0 0 0 0 2336 1.559 0 0 0 0 0
2020-12-13 0 1.518 0 0 0 0 2336 1.559 0 0 0 0 0
2020-12-10 0 1.518 0 0 0 0 2336 1.559 0 0 0 0 0
2020-12-09 0 1.518 0 0 0 0 2336 1.559 0 0 0 0 0
2020-12-08 1.518 1.518 -1.518 0 0 0 2336 1.559 0 0 0 0 0
2020-12-07 1.518 1.518 -1.518 0 0 0 799 1.56 0 0 0 0 0
2020-12-06 0 1.518 0 0 0 0 936 1.56 0 0 0 0 0
2020-12-03 0 1.518 0 0 0 0 940 1.56 0 0 0 0 0
2020-12-02 1.518 1.518 -1.518 0 0 0 940 1.56 0 0 0 0 0
2020-12-01 1.518 1.518 -1.518 0 0 0 151 1.6 0 0 0 0 0
2020-11-30 1.518 1.518 -1.518 0 0 0 1784 1.6 0 0 0 0 0
2020-11-29 0 1.518 0 0 0 0 2573 1.56 0 0 0 0 0
2020-11-26 0 1.518 0 0 0 0 2573 1.56 0 0 0 0 0
2020-11-25 0 1.518 0 0 0 0 2573 1.56 0 0 0 0 0
2020-11-24 0 1.518 0 0 0 0 2573 1.56 0 0 0 0 0
2020-11-23 0 1.518 0 0 0 0 2573 1.56 0 0 0 0 0
2020-11-22 0 1.518 0 0 0 0 2563 1.56 0 0 0 0 0
2020-11-19 0 1.518 0 0 0 0 2963 1.56 0 0 0 0 0
2020-11-18 1.518 1.518 -1.518 0 0 0 2963 1.56 0 0 0 0 0
2020-11-17 1.518 1.518 -1.518 0 0 0 1193 1.56 0 0 0 0 0
2020-11-16 1.518 1.518 -1.518 0 0 0 400 1.669 0 0 0 0 0
2020-11-15 0 1.518 0 0 0 0 0 0 0 0 0 0 0
2020-11-12 0 1.518 0 0 0 0 0 0 0 0 0 0 0
2020-11-11 0 1.518 0 0 0 0 0 0 0 0 0 0 0
2020-11-10 0 1.518 0 0 0 0 0 0 0 0 0 0 0
2020-11-09 0 1.518 0 0 0 0 0 0 0 0 0 0 0
2020-11-08 0 1.518 0 0 0 0 0 0 0 0 0 0 0
2020-11-05 0 1.518 0 0 0 0 0 0 0 0 0 0 0
2020-11-04 0 1.518 0 0 0 0 0 0 0 0 0 0 0
2020-11-03 0 1.518 0 0 0 0 0 0 0 0 0 0 0
2020-11-02 0 1.518 0 0 0 0 0 0 0 0 0 0 0
2020-11-01 0 1.518 0 0 0 0 0 0 0 0 0 0 0
2020-10-28 1.518 1.518 -1.518 0 0 0 0 0 0 0 0 0 0
2020-10-27 0 1.518 0 0 0 0 0 0 0 0 0 0 0
2020-10-26 0 1.518 0 0 0 0 0 0 0 0 0 0 0
2020-10-25 0 1.518 0 0 0 0 0 0 0 0 0 0 0
2020-10-22 0 1.518 0 0 0 0 0 0 0 0 0 0 0
2020-10-21 0 1.518 0 0 0 0 0 0 0 0 0 0 0
2020-10-20 0 1.518 0 0 0 0 0 0 0 0 0 0 0
2020-10-19 0 1.518 0 0 0 0 0 0 0 0 0 0 0
2020-10-18 0 1.518 0 0 0 0 0 0 0 0 0 0 0
2020-10-15 0 1.518 0 0 0 0 0 0 0 0 0 0 0
2020-10-14 0 1.518 0 0 0 0 0 0 0 0 0 0 0
2020-10-13 1.518 1.518 -1.518 0 0 0 0 0 0 0 0 0 0
2020-10-12 0 1.518 0 0 0 0 0 0 0 0 0 0 0
2020-10-11 0 1.518 0 0 0 0 0 0 0 0 0 0 0
2020-10-07 0 1.518 0 0 0 0 0 0 0 0 0 0 0
2020-10-06 0 1.518 0 0 0 0 0 0 0 0 0 0 0
2020-10-05 0 1.518 0 0 0 0 0 0 0 0 0 0 0
2020-10-04 0 1.518 0 0 0 0 0 0 0 0 0 0 0
2020-10-01 0 1.518 0 0 0 0 0 0 0 0 0 0 0
2020-09-30 1.518 1.518 -1.518 0 0 0 959 1.5 0 0 0 0 0
2020-09-29 0 1.518 0 0 0 0 4459 1.509 0 0 0 0 0
2020-09-28 1.518 1.518 -1.518 0 0 0 4459 1.509 0 0 0 0 0
2020-09-27 0 1.518 0 0 0 0 4459 1.509 0 0 0 0 0
2020-09-24 1.518 1.518 -1.518 0 0 0 4459 1.509 0 0 0 0 0
2020-09-23 1.518 1.518 -1.518 0 0 0 4317 1.509 0 0 0 0 0
2020-09-22 1.518 1.518 -1.518 0 0 0 4826 1.51 0 0 0 0 0
2020-09-21 1.518 1.518 0 1.518 1.518 1.518 4325 1.51 0 0 2029 48456 1
2020-09-20 0 1.518 0 0 0 0 4116 1.52 0 0 0 0 0
2020-09-17 1.518 1.518 -1.518 0 0 0 4216 1.52 0 0 0 0 0
2020-09-16 1.518 1.518 -1.518 0 0 0 2425 1.52 0 0 0 0 0
2020-09-15 1.521 1.518 -0.031 1.49 1.521 1.49 3005 1.52 0 0 2220 53118 2
2020-09-14 0 1.521 0 0 0 0 1139 1.549 0 0 0 0 0
2020-09-13 0 1.521 0 0 0 0 1139 1.549 0 0 0 0 0
2020-09-10 0 1.521 0 0 0 0 1140 1.521 0 0 0 0 0
2020-09-09 1.521 1.521 -1.521 0 0 0 1140 1.521 0 0 0 0 0
2020-09-08 1.521 1.521 -1.521 0 0 0 1140 1.521 0 0 0 0 0
2020-09-02 1.521 1.521 -1.521 0 0 0 1140 1.521 0 0 0 0 0
2020-09-01 1.521 1.521 -1.521 0 0 0 940 1.521 0 0 0 0 0
2020-08-31 1.521 1.521 -1.521 0 0 0 940 1.521 0 0 0 0 0
2020-08-30 0 1.521 0 0 0 0 1729 1.521 0 0 0 0 0
2020-08-27 1.521 1.521 -1.521 0 0 0 1729 1.521 0 0 0 0 0
2020-08-26 0 1.521 0 0 0 0 1729 1.521 0 0 0 0 0
2020-08-25 0 1.521 0 0 0 0 1729 1.521 0 0 0 0 0
2020-08-24 0 1.521 0 0 0 0 1729 1.521 0 0 0 0 0
2020-08-23 1.521 1.521 -1.521 0 0 0 790 1.521 0 0 0 0 0
2020-08-19 0 1.521 0 0 0 0 790 1.521 0 0 0 0 0
2020-08-18 0 1.521 0 0 0 0 990 1.521 0 0 0 0 0
2020-08-17 1.521 1.521 -1.521 0 0 0 990 1.521 0 0 0 0 0
2020-08-16 1.521 1.521 -1.521 0 0 0 990 1.521 0 0 0 0 0
2020-08-13 0 1.521 0 0 0 0 989 1.549 0 0 0 0 0
2020-08-12 0 1.521 0 0 0 0 989 1.549 0 0 0 0 0
2020-08-11 1.521 1.521 -1.521 0 0 0 989 1.549 0 0 0 0 0
2020-08-10 0 1.521 0 0 0 0 989 1.55 0 0 0 0 0
2020-08-09 0 1.521 0 0 0 0 989 1.55 0 0 0 0 0
2020-08-06 0 1.521 0 0 0 0 1928 1.55 0 0 0 0 0
2020-08-05 0 1.521 0 0 0 0 1928 1.55 0 0 0 0 0
2020-08-04 0 1.521 0 0 0 0 1928 1.55 0 0 0 0 0
2020-07-29 1.521 1.521 -1.521 0 0 0 1928 1.55 0 0 0 0 0
2020-07-28 0 1.521 0 0 0 0 1139 1.6 0 0 0 0 0
2020-07-27 0 1.521 0 0 0 0 1139 1.6 0 0 0 0 0
2020-07-26 1.521 1.521 -1.521 0 0 0 1139 1.6 0 0 0 0 0
2020-07-22 1.521 1.521 -1.521 0 0 0 1139 1.6 0 0 0 0 0
2020-07-21 0 1.521 0 0 0 0 944 1.59 0 0 0 0 0
2020-07-20 0 1.521 0 0 0 0 944 1.59 0 0 0 0 0
2020-07-19 0 1.521 0 0 0 0 944 1.59 0 0 0 0 0
2020-07-16 0 1.521 0 0 0 0 944 1.59 0 0 0 0 0
2020-07-15 1.521 1.521 -1.521 0 0 0 944 1.59 0 0 0 0 0
2020-07-14 0 1.521 0 0 0 0 944 1.59 0 0 0 0 0
2020-07-13 1.521 1.521 -1.521 0 0 0 944 1.59 0 0 0 0 0
2020-07-12 0 1.521 0 0 0 0 944 1.59 0 0 0 0 0
2020-07-09 0 1.521 0 0 0 0 944 1.59 0 0 0 0 0
2020-07-08 0 1.521 0 0 0 0 944 1.59 0 0 0 0 0
2020-07-07 0 1.521 0 0 0 0 948 1.59 0 0 0 0 0
2020-07-06 0 1.521 0 0 0 0 948 1.59 0 0 0 0 0
2020-07-05 0 1.521 0 0 0 0 948 1.59 0 0 0 0 0
2020-06-30 0 1.521 0 0 0 0 2718 1.59 0 0 0 0 0
2020-06-29 1.521 1.521 -1.521 0 0 0 2718 1.59 0 0 0 0 0
2020-06-28 1.521 1.521 -1.521 0 0 0 2718 1.59 0 0 0 0 0
2020-06-25 1.521 1.521 -1.521 0 0 0 2718 1.59 0 0 0 0 0
2020-06-24 0 1.521 0 0 0 0 2714 1.59 0 0 0 0 0
2020-06-23 0 1.521 0 0 0 0 2714 1.59 0 0 0 0 0
2020-06-22 1.521 1.521 -1.521 0 0 0 2714 1.59 0 0 0 0 0
2020-06-21 0 1.521 0 0 0 0 2709 1.6 0 0 0 0 0
2020-06-18 0 1.521 0 0 0 0 2709 1.6 0 0 0 0 0
2020-06-17 0 1.521 0 0 0 0 2709 1.6 0 0 0 0 0
2020-06-16 0 1.521 0 0 0 0 2909 1.6 0 0 0 0 0
2020-06-15 0 1.521 0 0 0 0 2909 1.6 0 0 0 0 0
2020-06-14 0 1.521 0 0 0 0 2909 1.6 0 0 0 0 0
2020-06-11 1.521 1.521 -1.521 0 0 0 2909 1.6 0 0 0 0 0
2020-06-10 1.521 1.521 -1.521 0 0 0 2909 1.6 0 0 0 0 0
2020-06-09 0 1.521 0 0 0 0 1139 1.6 0 0 0 0 0
2020-06-08 1.521 1.521 -1.521 0 0 0 1139 1.6 0 0 0 0 0
2020-06-07 1.521 1.521 -1.521 0 0 0 200 1.66 0 0 0 0 0
2020-06-04 0 1.521 0 0 0 0 1139 1.6 0 0 0 0 0
2020-06-03 1.521 1.521 -1.521 0 0 0 1139 1.6 0 0 0 0 0
2020-06-02 1.521 1.521 -1.521 0 0 0 939 1.6 0 0 0 0 0
2020-05-31 0 1.521 0 0 0 0 939 1.6 0 0 0 0 0
2020-05-17 0 1.521 0 0 0 0 939 1.6 0 0 0 0 0
2020-05-14 1.521 1.521 -1.521 0 0 0 1139 1.6 0 0 0 0 0
2020-05-13 0 1.521 0 0 0 0 1139 1.6 0 0 0 0 0
2020-05-12 0 1.521 0 0 0 0 1139 1.6 0 0 0 0 0
2020-05-11 0 1.521 0 0 0 0 1139 1.6 0 0 0 0 0
2020-05-10 0 1.521 0 0 0 0 1139 1.6 0 0 0 0 0
2020-05-07 0 1.521 0 0 0 0 1139 1.6 0 0 0 0 0
2020-05-06 1.521 1.521 -1.521 0 0 0 1139 1.6 0 0 0 0 0
2020-05-05 0 1.521 0 0 0 0 1139 1.6 0 0 0 0 0
2020-05-04 0 1.521 0 0 0 0 1139 1.6 0 0 0 0 0
2020-05-03 1.521 1.521 -1.521 0 0 0 1139 1.6 0 0 0 0 0
2020-04-30 1.521 1.521 -1.521 0 0 0 1439 1.55 0 0 0 0 0
2020-04-29 0 1.521 0 0 0 0 1702 1.5 0 0 0 0 0
2020-04-28 0 1.521 0 0 0 0 1702 1.5 0 0 0 0 0
2020-04-27 0 1.521 0 0 0 0 1702 1.5 0 0 0 0 0
2020-04-26 1.521 1.521 -1.521 0 0 0 1702 1.5 0 0 0 0 0
2020-04-23 1.521 1.521 -1.521 0 0 0 1702 1.5 0 0 0 0 0
2020-04-22 0 1.521 0 0 0 0 1702 1.5 0 0 0 0 0
2020-04-21 0 1.521 0 0 0 0 1702 1.5 0 0 0 0 0
2020-04-16 1.521 1.521 -1.521 0 0 0 1702 1.5 0 0 0 0 0
2020-04-15 1.521 1.521 -1.521 0 0 0 1702 1.5 0 0 0 0 0
2020-04-14 1.521 1.521 -1.521 0 0 0 1702 1.5 0 0 0 0 0
2020-04-13 0 1.521 0 0 0 0 1702 1.5 0 0 0 0 0
2020-04-12 0 1.521 0 0 0 0 1702 1.5 0 0 0 0 0
2020-04-09 1.521 1.521 -1.521 0 0 0 1702 1.5 0 0 0 0 0
2020-04-08 0 1.521 0 0 0 0 1702 1.5 0 0 0 0 0
2020-04-07 1.521 1.521 -1.521 0 0 0 1702 1.5 0 0 0 0 0
2020-04-06 0 1.521 0 0 0 0 1702 1.5 0 0 0 0 0
2020-04-05 0 1.521 0 0 0 0 1702 1.5 0 0 0 0 0
2020-04-02 1.521 1.521 -1.521 0 0 0 1702 1.5 0 0 0 0 0
2020-04-01 1.521 1.521 -1.521 0 0 0 1402 1.5 0 0 0 0 0
2020-03-31 1.521 1.521 -1.521 0 0 0 1705 1.5 0 0 0 0 0
2020-03-30 1.521 1.521 -1.521 0 0 0 1705 1.5 0 0 0 0 0
2020-03-29 0 1.521 0 0 0 0 1442 1.521 0 0 0 0 0
2020-03-26 1.521 1.521 -1.521 0 0 0 1442 1.521 0 0 0 0 0
2020-03-25 0 1.521 0 0 0 0 1442 1.521 0 0 0 0 0
2020-03-24 0 1.521 0 0 0 0 1439 1.549 0 0 0 0 0
2020-03-23 0 1.521 0 0 0 0 1439 1.549 0 0 0 0 0
2020-03-22 0 1.521 0 0 0 0 1508 1.51 0 0 0 0 0
2020-03-19 1.521 1.521 -1.521 0 0 0 1518 1.51 0 0 0 0 0
2020-03-18 1.521 1.521 -1.521 0 0 0 1449 1.549 0 0 0 0 0
2020-03-17 0 1.521 0 0 0 0 1249 1.55 0 0 0 0 0
2020-03-16 0 1.521 0 0 0 0 1249 1.55 0 0 0 0 0
2020-03-15 0 1.521 0 0 0 0 1449 1.55 0 0 0 0 0
2020-03-11 1.521 1.521 -1.521 0 0 0 1649 1.55 0 0 0 0 0
2020-03-10 1.521 1.521 -1.521 0 0 0 1649 1.55 0 0 0 0 0
2020-03-09 0 1.521 0 0 0 0 1649 1.55 0 0 0 0 0
2020-03-08 1.521 1.521 -1.521 0 0 0 1649 1.55 0 0 0 0 0
2020-03-05 1.521 1.521 -1.521 0 0 0 1649 1.55 0 0 0 0 0
2020-03-04 0 1.521 0 0 0 0 1649 1.55 0 0 0 0 0
2020-03-03 1.521 1.521 -1.521 0 0 0 1654 1.55 0 0 0 0 0
2020-03-02 1.521 1.521 -1.521 0 0 0 1644 1.55 0 0 0 0 0
2020-03-01 0 1.521 0 0 0 0 1344 1.599 0 0 0 0 0
2020-02-27 1.521 1.521 0 1.521 1.521 1.521 1644 1.55 0 0 25 593 1
2020-02-26 0 1.521 0 0 0 0 1644 1.55 0 0 0 0 0
2020-02-12 1.521 1.521 -1.521 0 0 0 0 0 0 0 0 0 0
2020-02-11 0 1.521 0 0 0 0 1144 1.6 0 0 0 0 0
2020-02-10 0 1.521 0 0 0 0 1144 1.6 0 0 0 0 0
2020-02-09 0 1.521 0 0 0 0 1144 1.6 0 0 0 0 0
2020-02-06 0 1.521 0 0 0 0 1144 1.6 0 0 0 0 0
2020-01-16 0 1.521 0 0 0 0 1249 1.599 0 0 0 0 0
2020-01-15 0 1.521 0 0 0 0 1249 1.599 0 0 0 0 0
2020-01-14 0 1.521 0 0 0 0 1249 1.599 0 0 0 0 0
2020-01-13 0 1.521 0 0 0 0 1249 1.599 0 0 0 0 0
2019-12-12 1.521 1.521 -1.521 0 0 0 2843 1.6 0 0 0 0 0
2019-12-11 0 1.521 0 0 0 0 2643 1.648 0 0 0 0 0
2019-12-10 1.521 1.521 -1.521 0 0 0 2743 1.648 0 0 0 0 0
2019-12-09 1.521 1.521 -1.521 0 0 0 2943 1.65 0 0 0 0 0
2019-12-08 1.521 1.521 -1.521 0 0 0 2243 1.65 0 0 0 0 0
2019-12-05 0 1.521 0 0 0 0 3022 1.65 0 0 0 0 0
2019-12-04 1.521 1.521 -1.521 0 0 0 3022 1.65 0 0 0 0 0
2019-12-03 0 1.521 0 0 0 0 2343 1.65 0 0 0 0 0
2019-12-02 1.521 1.521 0.139 1.66 1.66 1.659 2343 1.65 0 0 10 268 2
2019-12-01 1.521 1.521 -1.521 0 0 0 2338 1.659 0 0 0 0 0
2019-11-28 1.521 1.521 -1.521 0 0 0 1374 1.659 0 0 0 0 0
2019-11-27 1.521 1.521 0.139 1.66 1.66 1.66 2259 1.659 0 0 60 1608 6
2019-11-26 0 1.521 0 0 0 0 1104 1.65 0 0 0 0 0
2019-11-25 0 1.521 0 0 0 0 1104 1.65 0 0 0 0 0
2019-11-24 0 1.521 0 0 0 0 425 1.65 0 0 0 0 0
2019-11-21 0 1.521 0 0 0 0 425 1.65 0 0 0 0 0
2019-11-20 1.521 1.521 -1.521 0 0 0 400 1.673 0 0 0 0 0
2019-11-19 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-11-18 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-11-17 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-11-14 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-11-13 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-11-12 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-11-11 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-11-07 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-11-06 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-11-05 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-11-04 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-11-03 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-10-31 1.521 1.521 -1.521 0 0 0 0 0 0 0 0 0 0
2019-10-30 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-10-29 1.521 1.521 -1.521 0 0 0 0 0 0 0 0 0 0
2019-10-28 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-10-27 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-10-24 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-10-23 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-10-22 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-10-21 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-10-20 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-10-17 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-10-16 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-10-15 1.521 1.521 -1.521 0 0 0 0 0 0 0 0 0 0
2019-10-14 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-10-13 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-10-10 1.521 1.521 0.019 1.54 1.54 1.54 3649 1.54 0 0 4 100 2
2019-10-09 1.521 1.521 -1.521 0 0 0 4238 1.54 0 0 0 0 0
2019-10-08 1.521 1.521 0.019 1.54 1.54 1.49 4238 1.54 0 0 28622 709609 8
2019-10-07 1.521 1.521 0.019 1.54 1.54 1.54 4169 1.49 0 0 95 2382 44
2019-10-03 1.521 1.521 0.019 1.54 1.54 1.54 4276 1.49 0 0 100 2503 24
2019-10-02 1.521 1.521 0.019 1.54 1.54 1.54 4370 1.49 53 1.49 76 1905 15
2019-10-01 1.521 1.521 0.019 1.54 1.54 1.539 3767 1.49 53 1.49 87 2175 30
2019-09-30 1.521 1.521 0.018 1.539 1.539 1.45 3854 1.49 53 1.454 84 2094 24
2019-09-29 1.521 1.521 0.019 1.54 1.54 1.54 4601 1.54 23 1.4 56 1410 13
2019-09-26 1.521 1.521 0.028 1.549 1.549 1.549 4167 1.549 23 1.4 13 330 8
2019-09-25 1.521 1.521 0.028 1.549 1.6 1.47 3701 1.549 23 1.4 83 2082 23
2019-09-24 1.521 1.521 0.149 1.67 1.67 1.46 3592 1.55 146 1.47 28 732 11
2019-09-22 1.521 1.521 -1.521 0 0 0 610 1.55 0 0 0 0 0
2019-09-18 1.521 1.521 0.029 1.55 1.55 1.49 610 1.55 0 0 28 704 3
2019-09-17 1.521 1.521 -1.521 0 0 0 410 1.49 0 0 0 0 0
2019-09-15 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-09-12 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-09-11 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-09-10 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-09-09 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-09-08 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-09-05 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-08-25 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-08-22 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-08-21 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-08-20 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-08-19 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-08-06 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-08-05 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-08-04 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-07-25 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-07-21 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-06-13 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-06-12 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-06-11 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-06-10 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-06-09 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-06-03 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-06-02 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-05-30 1.521 1.521 -1.521 0 0 0 0 0 0 0 0 0 0
2019-05-23 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-05-22 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-05-21 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-05-20 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-05-19 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-05-16 0 1.521 0 0 0 0 0 0 0 0 0 0 0
2019-05-15 1.521 1.521 -1.521 0 0 0 2010 1.43 0 0 0 0 0
2019-05-14 1.521 1.521 -0.071 1.45 1.45 1.45 1560 1.45 0 0 90 2229 1
2019-05-13 0 1.521 0 0 0 0 1650 1.45 0 0 0 0 0
2019-05-12 1.521 1.521 -1.521 0 0 0 1650 1.45 0 0 0 0 0
2019-05-09 1.521 1.521 -1.521 0 0 0 1400 1.45 0 0 0 0 0
2019-05-06 1.521 1.521 -1.521 0 0 0 900 1.48 0 0 0 0 0
2019-05-05 1.521 1.521 -1.521 0 0 0 500 1.48 0 0 0 0 0
2019-05-02 1.521 1.521 -1.521 0 0 0 3213 1.48 0 0 0 0 0
2019-04-30 1.521 1.521 -1.521 0 0 0 3213 1.48 0 0 0 0 0
2019-04-24 0 1.521 0 0 0 0 3563 1.48 0 0 0 0 0
2019-04-23 1.521 1.521 -1.521 0 0 0 4142 1.48 0 0 0 0 0
2019-04-22 0 1.521 0 0 0 0 3392 1.49 0 0 0 0 0
2019-04-21 0 1.521 0 0 0 0 3392 1.49 0 0 0 0 0
2019-04-18 0 1.521 0 0 0 0 3392 1.49 0 0 0 0 0
2019-04-17 0 1.521 0 0 0 0 3392 1.49 0 0 0 0 0
2019-04-16 0 1.521 0 0 0 0 3392 1.49 0 0 0 0 0
2019-04-15 0 1.521 0 0 0 0 3392 1.49 0 0 0 0 0
2019-04-14 0 1.521 0 0 0 0 3392 1.49 0 0 0 0 0
2019-04-11 0 1.521 0 0 0 0 3392 1.49 0 0 0 0 0
2019-04-10 0 1.521 0 0 0 0 3392 1.49 0 0 0 0 0
2019-04-03 0 1.521 0 0 0 0 1169 1.639 0 0 0 0 0
2019-04-02 1.521 1.521 -1.521 0 0 0 3382 1.639 0 0 0 0 0
2019-04-01 1.521 1.521 -1.521 0 0 0 3382 1.639 0 0 0 0 0
2019-03-27 0 1.521 0 0 0 0 400 1.673 0 0 0 0 0
2019-03-26 0 1.521 0 0 0 0 500 1.672 0 0 0 0 0
2019-03-25 0 1.521 0 0 0 0 995 1.671 0 0 0 0 0
2019-03-24 0 1.521 0 0 0 0 995 1.671 0 0 0 0 0
2019-03-21 0 1.521 0 0 0 0 995 1.671 0 0 0 0 0
2019-03-20 0 1.521 0 0 0 0 995 1.671 0 0 0 0 0
2019-03-19 0 1.521 0 0 0 0 995 1.671 0 0 0 0 0
2019-03-14 0 1.521 0 0 0 0 995 1.671 0 0 0 0 0
2019-03-11 1.521 1.521 -1.521 0 0 0 400 1.673 0 0 0 0 0
2019-03-10 1.521 1.521 -1.521 0 0 0 400 1.673 163 1.37 0 0 0
2019-02-27 0 1.521 0 0 0 0 910 1.45 0 0 0 0 0
2019-02-25 0 1.521 0 0 0 0 910 1.45 0 0 0 0 0
2019-02-21 0 1.521 0 0 0 0 1760 1.45 0 0 0 0 0
2019-02-17 1.521 1.521 -1.521 0 0 0 1250 1.49 0 0 0 0 0
2019-02-14 1.521 1.521 -1.521 0 0 0 1260 1.44 0 0 0 0 0
2019-01-10 1.521 1.521 -1.521 0 0 0 850 1.48 0 0 0 0 0
2018-12-30 1.384 1.384 0.138 1.522 1.522 1.521 5911 1.522 21 1.522 102 2778 20
2018-12-27 1.384 1.384 0.116 1.5 1.522 1.5 5911 1.522 0 0 46 1243 17
2018-12-26 1.384 1.384 -1.384 0 0 0 51 1.509 25 1.51 0 0 0
2018-12-25 1.384 1.384 -1.384 0 0 0 525 1.509 25 1.51 0 0 0
2018-12-24 1.384 1.384 -1.384 0 0 0 525 1.509 10 1.5 0 0 0
2018-11-14 1.259 1.259 0.091 1.35 1.35 1.35 0 0 50 1.2 37 893 9
2018-11-13 1.259 1.259 0.091 1.35 1.35 1.3 0 0 68 1.29 100 2375 10
2018-11-12 1.259 1.259 -1.259 0 0 0 0 0 90 1.25 0 0 0
2018-11-11 1.259 1.259 0.041 1.3 1.3 1.3 0 0 60 1.2 70 1632 8
2018-11-01 1.15 1.15 0.05 1.2 1.25 1.2 25 1.249 0 0 119 2645 18
2018-10-31 1.15 1.15 0.099 1.249 1.25 1.249 42 1.249 19 1.22 143 3197 31
2018-10-30 1.15 1.15 0.1 1.25 1.26 1.2 181 1.25 0 0 168 3690 39
2018-10-29 1.15 1.15 0.062 1.212 1.26 1.199 380 1.2 4 1.23 111 2400 26
2018-10-28 1.15 1.15 0.08 1.23 1.23 1.23 380 1.2 0 0 60 1320 6
2018-10-25 0 1.15 0 0 0 0 440 1.2 0 0 0 0 0
2018-10-24 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-10-23 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-10-22 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-10-21 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-10-18 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-10-17 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-10-16 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-10-15 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-10-14 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-10-11 0 1.15 0 0 0 0 440 1.2 0 0 0 0 0
2018-10-10 0 1.15 0 0 0 0 440 1.2 0 0 0 0 0
2018-10-09 1.15 1.15 -1.15 0 0 0 440 1.2 0 0 0 0 0
2018-10-08 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-10-02 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-10-01 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-09-30 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-09-13 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-09-12 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-09-10 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-09-09 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-09-06 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-09-05 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-09-04 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-09-03 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-09-02 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-08-30 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-08-29 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-08-28 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-08-27 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-08-26 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-08-19 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-08-15 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-08-12 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-08-02 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-08-01 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-07-31 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-07-30 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-07-29 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-07-24 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-07-15 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-07-12 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-07-09 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-07-08 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-07-05 1.15 1.15 -1.15 0 0 0 0 0 0 0 0 0 0
2018-07-03 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-07-02 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-06-28 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-06-27 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-06-26 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-06-25 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-06-21 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-06-20 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-06-19 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-06-14 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-06-13 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-05-31 1.15 1.15 -1.15 0 0 0 0 0 0 0 0 0 0
2018-05-30 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-05-29 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-05-28 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-05-23 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-05-22 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-05-21 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-05-20 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-05-17 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-05-16 0 1.15 0 0 0 0 0 0 0 0 0 0 0
2018-05-15 0 1.15 0 0 0 0 2614 1.21 0 0 0 0 0
2018-05-14 0 1.15 0 0 0 0 3488 1.21 0 0 0 0 0
2018-05-13 1.15 1.15 -1.15 0 0 0 3488 1.21 0 0 0 0 0
2018-04-30 1.15 1.15 -1.15 0 0 0 1825 1.24 0 0 0 0 0
2018-04-29 1.15 1.15 -1.15 0 0 0 2687 1.24 0 0 0 0 0
2018-04-26 1.15 1.15 -1.15 0 0 0 1813 1.26 0 0 0 0 0
2018-03-18 0 1.18 0 0 0 0 1975 1.15 340 1.07 0 0 0
2018-03-15 0 1.18 0 0 0 0 1975 1.15 340 1.07 0 0 0
2018-03-14 0 1.18 0 0 0 0 1975 1.15 340 1.07 0 0 0
2018-03-13 1.18 1.18 -1.18 0 0 0 1975 1.15 0 0 0 0 0
2018-03-12 1.18 1.18 -1.18 0 0 0 1975 1.15 0 0 0 0 0
2018-03-11 1.18 1.18 -1.18 0 0 0 0 0 320 1.07 0 0 0
2018-03-08 1.18 1.18 -1.18 0 0 0 4668 1.15 320 1.09 0 0 0
2018-03-07 0 1.18 0 0 0 0 4643 1.18 320 1.09 0 0 0
2018-03-06 1.18 1.18 -1.18 0 0 0 4643 1.18 320 1.09 0 0 0
2018-03-05 0 1.18 0 0 0 0 3769 1.18 320 1.09 0 0 0
2018-03-04 0 1.18 0 0 0 0 3769 1.18 320 1.09 0 0 0
2018-03-01 1.18 1.18 -1.18 0 0 0 1794 1.29 320 1.09 0 0 0
2018-02-28 1.18 1.18 -1.18 0 0 0 1794 1.29 320 1.09 0 0 0
2018-02-27 1.18 1.18 -1.18 0 0 0 3669 1.18 320 1.09 0 0 0
2018-02-26 0 1.18 0 0 0 0 3669 1.18 520 1.09 0 0 0
2018-02-25 1.18 1.18 -1.18 0 0 0 3669 1.18 520 1.09 0 0 0
2018-02-22 1.18 1.18 -1.18 0 0 0 2795 1.18 525 1.08 0 0 0
2018-02-21 0 1.18 0 0 0 0 2795 1.18 525 1.08 0 0 0
2018-02-20 1.18 1.18 -1.18 0 0 0 2795 1.18 525 1.08 0 0 0
2018-02-19 1.18 1.18 0 1.18 1.18 1.11 1001 1.18 0 0 499 10233 4
2018-02-18 1.18 1.18 -1.18 0 0 0 1500 1.17 64 1.07 0 0 0
2018-02-15 1.18 1.18 -1.18 0 0 0 2374 1.17 64 1.07 0 0 0
2018-02-14 0 1.18 0 0 0 0 2374 1.17 64 1.07 0 0 0
2018-02-13 1.18 1.18 -1.18 0 0 0 4731 1.17 64 1.07 0 0 0
2018-02-12 1.18 1.18 -1.18 0 0 0 4731 1.17 64 1.07 0 0 0
2018-02-11 1.18 1.18 -1.18 0 0 0 2881 1.17 64 1.07 0 0 0
2018-02-08 1.18 1.18 -1.18 0 0 0 2881 1.17 64 1.07 0 0 0
2018-02-07 1.18 1.18 -1.18 0 0 0 3897 1.17 0 0 0 0 0
2018-02-06 1.18 1.18 -1.18 0 0 0 3897 1.18 600 1.08 0 0 0
2018-02-05 1.18 1.18 0 1.18 1.18 1.11 3897 1.18 0 0 809 15889 5
2018-02-04 1.18 1.18 -0.07 1.11 1.11 1.11 3388 1.11 40 1.08 682 13372 1
2018-02-01 1.18 1.18 -0.07 1.11 1.11 1.11 3245 1.11 0 0 318 6238 1
2018-01-31 1.18 1.18 -1.18 0 0 0 2563 1.2 318 1.11 0 0 0
2018-01-30 1.18 1.18 0.02 1.2 1.2 1.2 3163 1.2 318 1.11 20 424 2
2018-01-29 1.18 1.18 0.01 1.19 1.19 1.18 4093 1.19 318 1.11 31 650 4
2018-01-28 1.18 1.18 0 1.18 1.18 1.18 4372 1.18 518 1.11 20 418 2
2018-01-24 1.18 1.18 0 1.18 1.18 1.18 4192 1.18 518 1.11 20 418 2
2018-01-23 0 1.18 0 0 0 0 4412 1.18 518 1.11 0 0 0
2018-01-22 0 1.18 0 0 0 0 4412 1.18 518 1.11 0 0 0
2018-01-21 1.18 1.18 -1.18 0 0 0 4412 1.18 518 1.11 0 0 0
2018-01-18 1.18 1.18 0.02 1.2 1.2 1.2 2055 1.2 518 1.11 20 424 2
2018-01-17 1.18 1.18 0.02 1.2 1.2 1.2 950 1.2 324 1.09 40 852 4
2018-01-16 1.18 1.18 0.02 1.2 1.2 1.07 990 1.2 324 1.09 1135 21705 3
2018-01-15 1.18 1.18 0.11 1.29 1.29 1.29 2357 1.29 200 1.07 100 2284 1
2018-01-14 1.09 1.18 0.1 1.19 1.19 1.18 2457 1.19 550 1.07 2269 47551 7
2018-01-11 1.09 1.09 0.1 1.19 1.19 1.17 1000 1.18 350 1 440 9156 4
2018-01-10 1.09 1.09 0.08 1.17 1.17 1.14 309 1.17 0 0 298 6041 3
2018-01-09 1.09 1.09 -1.09 0 0 0 2720 1.14 0 0 0 0 0
2018-01-08 1.09 1.09 -1.09 0 0 0 2720 1.14 0 0 0 0 0
2018-01-04 0 1.09 0 0 0 0 2720 1.15 0 0 0 0 0
2018-01-03 1.09 1.09 -1.09 0 0 0 2720 1.15 0 0 0 0 0
2018-01-02 0 1.09 0 0 0 0 2636 1.17 0 0 0 0 0
2017-12-31 1.09 1.09 -0.04 1.05 1.08 1.05 2636 1.17 0 0 287 5381 3
2017-12-28 1.09 1.09 -1.09 0 0 0 2523 1.17 124 1.08 0 0 0
2017-12-27 0 1.09 0 0 0 0 2523 1.17 124 1.08 0 0 0
2017-12-26 0 1.09 0 0 0 0 2523 1.17 124 1.08 0 0 0
2017-12-25 1.09 1.09 -1.09 0 0 0 2523 1.17 124 1.08 0 0 0
2017-12-19 1.09 1.09 -1.09 0 0 0 2423 1.17 163 1.01 0 0 0
2017-12-18 1.09 1.09 -1.09 0 0 0 2113 1.18 163 1.01 0 0 0
2017-12-17 1.09 1.09 -1.09 0 0 0 2113 1.18 163 1.01 0 0 0
2017-12-14 1.18 1.09 0.02 1.2 1.2 1.08 1010 1.24 0 0 1423 27663 6
2017-12-13 0 1.18 0 0 0 0 2705 1.22 767 1.09 0 0 0
2017-12-12 1.18 1.18 -1.18 0 0 0 2705 1.22 767 1.09 0 0 0
2017-12-11 1.18 1.18 -1.18 0 0 0 1172 1.22 767 1.09 0 0 0
2017-12-10 1.18 1.18 -1.18 0 0 0 172 1.24 767 1.09 0 0 0
2017-12-07 1.19 1.18 0 1.19 1.27 1.18 2073 1.25 757 1.09 1053 22111 3
2017-12-06 0 1.19 0 0 0 0 200 1.27 757 1.09 0 0 0
2017-12-05 1.19 1.19 -1.19 0 0 0 200 1.27 757 1.09 0 0 0
2017-12-04 1.19 1.19 -1.19 0 0 0 0 0 1357 1.09 0 0 0
2017-12-03 1.19 1.19 -1.19 0 0 0 0 0 1357 1.09 0 0 0
2017-11-29 1.19 1.19 -1.19 0 0 0 0 0 467 1.08 0 0 0
2017-11-27 1.19 1.19 -1.19 0 0 0 500 1.24 630 1.09 0 0 0
2017-11-26 1.19 1.19 -1.19 0 0 0 500 1.24 467 1.08 0 0 0
2017-11-23 1.19 1.19 -1.19 0 0 0 500 1.24 467 1.08 0 0 0
2017-11-22 0 1.19 0 0 0 0 500 1.24 507 1.08 0 0 0
2017-11-21 0 1.19 0 0 0 0 500 1.24 507 1.08 0 0 0
2017-11-20 1.19 1.19 -1.19 0 0 0 500 1.24 507 1.08 0 0 0
2017-11-19 1.19 1.19 -1.19 0 0 0 500 1.24 507 1.08 0 0 0
2017-11-16 1.19 1.19 -1.19 0 0 0 300 1.25 467 1.08 0 0 0
2017-11-15 0 1.19 0 0 0 0 300 1.25 467 1.08 0 0 0
2017-11-14 1.19 1.19 -1.19 0 0 0 300 1.25 467 1.08 0 0 0
2017-11-13 0 1.19 0 0 0 0 300 1.25 467 1.08 0 0 0
2017-11-12 1.19 1.19 -1.19 0 0 0 300 1.25 467 1.08 0 0 0
2017-11-09 1.19 1.19 -0.11 1.08 1.08 1.08 300 1.25 467 1.08 93 1772 1
2017-11-08 1.19 1.19 -1.19 0 0 0 500 1.25 560 1.08 0 0 0
2017-11-07 1.19 1.19 -1.19 0 0 0 200 1.25 560 1.08 0 0 0
2017-11-06 1.19 1.19 -1.19 0 0 0 200 1.25 560 1.08 0 0 0
2017-11-05 0 1.19 0 0 0 0 200 1.25 560 1.08 0 0 0
2017-11-02 1.19 1.19 -1.19 0 0 0 200 1.25 560 1.08 0 0 0
2017-11-01 0 1.19 0 0 0 0 200 1.25 560 1.08 0 0 0
2017-10-31 1.19 1.19 -1.19 0 0 0 200 1.25 560 1.08 0 0 0
2017-10-30 1.19 1.19 -0.11 1.08 1.08 1.08 2700 1.25 560 1.08 6 114 1
2017-10-29 0 1.19 0 0 0 0 2700 1.25 566 1.08 0 0 0
2017-10-26 1.19 1.19 -0.11 1.08 1.08 1.08 2500 1.26 566 1.08 283 5394 1
2017-10-25 0 1.19 0 0 0 0 2983 1.2 849 1.08 0 0 0
2017-10-24 0 1.19 0 0 0 0 2983 1.2 849 1.08 0 0 0
2017-10-23 0 1.19 0 0 0 0 2983 1.2 849 1.08 0 0 0
2017-10-22 1.19 1.19 -1.19 0 0 0 2983 1.2 849 1.08 0 0 0
2017-10-19 1.19 1.19 -1.19 0 0 0 2500 1.26 849 1.08 0 0 0
2017-10-18 0 1.19 0 0 0 0 2983 1.24 0 0 0 0 0
2017-10-17 0 1.19 0 0 0 0 2983 1.24 0 0 0 0 0
2017-10-16 1.19 1.19 -1.19 0 0 0 2983 1.24 0 0 0 0 0
2017-10-15 1.19 1.19 -1.19 0 0 0 2700 1.25 0 0 0 0 0
2017-10-12 1.19 1.19 -1.19 0 0 0 2500 1.26 0 0 0 0 0
2017-10-11 1.19 1.19 -1.19 0 0 0 2983 1.25 0 0 0 0 0
2017-10-10 0 1.19 0 0 0 0 2983 1.25 0 0 0 0 0
2017-10-09 1.19 1.19 -1.19 0 0 0 2983 1.25 0 0 0 0 0
2017-10-02 1.19 1.19 -1.19 0 0 0 500 1.27 0 0 0 0 0
2017-10-01 1.19 1.19 -1.19 0 0 0 200 1.3 0 0 0 0 0
2017-09-27 1.19 1.19 -0.01 1.18 1.18 1.18 917 1.18 0 0 400 8335 3
2017-09-26 1.19 1.19 -0.11 1.08 1.08 1.08 277 1.18 0 0 250 4768 1
2017-09-25 1.19 1.19 -0.01 1.18 1.18 1.18 277 1.18 250 1.08 100 2084 1
2017-09-24 1.19 1.19 -1.19 0 0 0 377 1.18 110 1.08 0 0 0
2017-09-20 1.19 1.19 -1.19 0 0 0 184 1.19 0 0 0 0 0
2017-09-19 1.19 1.19 -1.19 0 0 0 381 1.19 0 0 0 0 0
2017-09-18 1.19 1.19 -1.19 0 0 0 381 1.19 0 0 0 0 0
2017-09-17 1.19 1.19 0 1.19 1.19 1.19 381 1.19 0 0 340 7145 2
2017-09-14 1.23 1.19 -0.04 1.19 1.19 1.19 300 1.35 0 0 500 10507 1
2017-09-13 1.23 1.23 -0.04 1.19 1.19 1.19 300 1.35 0 0 10 210 1
2017-09-12 1.23 1.23 -1.23 0 0 0 810 1.19 0 0 0 0 0
2017-09-11 1.23 1.23 -1.23 0 0 0 407 1.19 0 0 0 0 0
2017-09-10 1.23 1.23 -1.23 0 0 0 107 1.19 0 0 0 0 0
2017-09-07 1.23 1.23 -1.23 0 0 0 10 1.19 0 0 0 0 0
2017-09-06 0 1.23 0 0 0 0 10 1.19 0 0 0 0 0
2017-09-05 1.23 1.23 -1.23 0 0 0 10 1.19 0 0 0 0 0
2017-08-30 1.23 1.23 -0.03 1.2 1.2 1.2 0 0 0 0 20 424 2
2017-08-29 0 1.23 0 0 0 0 611 1.2 0 0 0 0 0
2017-08-28 1.23 1.23 -0.03 1.2 1.2 1.2 611 1.2 0 0 30 637 1
2017-08-27 1.23 1.23 -0.03 1.2 1.2 1.2 641 1.2 0 0 33 702 2
2017-08-24 1.23 1.23 -0.03 1.2 1.2 1.2 674 1.2 0 0 20 426 2
2017-08-22 1.23 1.23 0 1.23 1.23 1.23 559 1.23 0 0 31 676 3
2017-08-21 1.23 1.23 0 1.23 1.23 1.23 590 1.23 0 0 10 218 1
2017-08-20 1.23 1.23 -1.23 0 0 0 600 1.23 0 0 0 0 0
2017-08-17 1.23 1.23 -1.23 0 0 0 600 1.23 0 0 0 0 0
2017-08-16 1.23 1.23 -1.23 0 0 0 800 1.22 0 0 0 0 0
2017-08-13 0 1.23 0 0 0 0 600 1.23 0 0 0 0 0
2017-08-10 0 1.23 0 0 0 0 600 1.23 0 0 0 0 0
2017-08-09 0 1.23 0 0 0 0 600 1.23 0 0 0 0 0
2017-08-08 0 1.23 0 0 0 0 600 1.23 0 0 0 0 0
2017-08-07 1.23 1.23 -1.23 0 0 0 600 1.23 0 0 0 0 0
2017-08-06 0 1.23 0 0 0 0 600 1.23 0 0 0 0 0
2017-08-03 1.23 1.23 -1.23 0 0 0 600 1.23 0 0 0 0 0
2017-08-02 0 1.23 0 0 0 0 600 1.23 0 0 0 0 0
2017-07-27 1.23 1.23 -1.23 0 0 0 2751 1.23 0 0 0 0 0
2017-07-26 1.23 1.23 -1.23 0 0 0 2751 1.23 0 0 0 0 0
2017-07-25 1.23 1.23 -1.23 0 0 0 2451 1.23 0 0 0 0 0
2017-07-24 1.23 1.23 -1.23 0 0 0 2151 1.35 0 0 0 0 0
2017-07-17 1.23 1.23 -1.23 0 0 0 2151 1.35 0 0 0 0 0
2017-07-16 1.23 1.23 -1.23 0 0 0 0 0 0 0 0 0 0
2017-07-12 0 1.23 0 0 0 0 2651 1.35 0 0 0 0 0
2017-07-11 0 1.23 0 0 0 0 2651 1.35 0 0 0 0 0
2017-07-10 0 1.23 0 0 0 0 2651 1.35 0 0 0 0 0
2017-07-09 1.23 1.23 -1.23 0 0 0 2651 1.35 0 0 0 0 0
2017-07-02 1.23 1.23 -1.23 0 0 0 700 1.35 0 0 0 0 0
2017-06-28 1.23 1.23 -1.23 0 0 0 2651 1.35 0 0 0 0 0
2017-06-22 0 1.23 0 0 0 0 2651 1.35 0 0 0 0 0
2017-06-21 1.23 1.23 -1.23 0 0 0 2651 1.35 0 0 0 0 0
2017-06-20 1.23 1.23 -1.23 0 0 0 2151 1.35 0 0 0 0 0
2017-06-19 0 1.23 0 0 0 0 0 0 0 0 0 0 0
2017-06-18 1.23 1.23 -1.23 0 0 0 0 0 0 0 0 0 0
2017-06-15 0 1.23 0 0 0 0 0 0 0 0 0 0 0
2017-06-14 0 1.23 0 0 0 0 0 0 0 0 0 0 0
2017-06-13 0 1.23 0 0 0 0 0 0 0 0 0 0 0
2017-06-12 0 1.23 0 0 0 0 0 0 0 0 0 0 0
2017-06-11 1.23 1.23 -1.23 0 0 0 0 0 0 0 0 0 0
2017-06-08 0 1.23 0 0 0 0 0 0 0 0 0 0 0
2017-06-07 0 1.23 0 0 0 0 0 0 0 0 0 0 0
2017-06-06 1.23 1.23 -1.23 0 0 0 0 0 0 0 0 0 0
2017-06-04 0 1.23 0 0 0 0 0 0 0 0 0 0 0
2017-06-01 0 1.23 0 0 0 0 0 0 0 0 0 0 0
2017-05-31 1.23 1.23 -1.23 0 0 0 3203 1.33 0 0 0 0 0
2017-05-30 1.23 1.23 -1.23 0 0 0 3503 1.33 0 0 0 0 0
2017-05-28 1.23 1.23 -1.23 0 0 0 3503 1.33 0 0 0 0 0
2017-05-25 1.23 1.23 -1.23 0 0 0 3503 1.33 0 0 0 0 0
2017-05-24 1.23 1.23 -1.23 0 0 0 3503 1.33 0 0 0 0 0
2017-05-22 1.23 1.23 -1.23 0 0 0 3503 1.33 0 0 0 0 0
2017-05-21 1.23 1.23 -1.23 0 0 0 3503 1.33 0 0 0 0 0
2017-05-18 1.23 1.23 -1.23 0 0 0 4003 1.33 0 0 0 0 0
2017-05-17 1.23 1.23 -1.23 0 0 0 1026 1.33 0 0 0 0 0
2017-05-16 1.23 1.23 -1.23 0 0 0 1026 1.33 0 0 0 0 0
2017-05-15 1.23 1.23 -1.23 0 0 0 526 1.33 0 0 0 0 0
2017-05-14 1.23 1.23 -1.23 0 0 0 526 1.33 0 0 0 0 0
2017-05-11 1.23 1.23 -1.23 0 0 0 2526 1.33 0 0 0 0 0
2017-05-10 1.23 1.23 -1.23 0 0 0 3315 1.33 0 0 0 0 0
2017-05-04 1.23 1.23 -1.23 0 0 0 3015 1.33 0 0 0 0 0
2017-05-03 1.23 1.23 -1.23 0 0 0 3015 1.33 0 0 0 0 0
2017-05-02 1.23 1.23 -1.23 0 0 0 3015 1.33 0 0 0 0 0
2017-04-30 1.23 1.23 -1.23 0 0 0 3015 1.33 0 0 0 0 0
2017-04-27 1.23 1.23 -1.23 0 0 0 3015 1.33 0 0 0 0 0
2017-04-26 1.23 1.23 -1.23 0 0 0 3015 1.33 0 0 0 0 0
2017-04-24 1.23 1.23 -1.23 0 0 0 2000 1.35 0 0 0 0 0
2017-04-23 1.23 1.23 -1.23 0 0 0 0 0 0 0 0 0 0
2017-04-20 1.23 1.23 -1.23 0 0 0 2789 1.34 0 0 0 0 0
2017-04-19 1.23 1.23 -1.23 0 0 0 2789 1.34 0 0 0 0 0
2017-04-18 1.23 1.23 -1.23 0 0 0 2789 1.34 0 0 0 0 0
2017-04-13 1.23 1.23 -1.23 0 0 0 2789 1.34 0 0 0 0 0
2017-04-12 1.23 1.23 -1.23 0 0 0 2789 1.34 0 0 0 0 0
2017-04-11 1.23 1.23 -1.23 0 0 0 2789 1.34 0 0 0 0 0
2017-04-10 1.23 1.23 0.12 1.35 1.35 1.35 0 0 0 0 131 3190 1
2017-04-09 1.23 1.23 -1.23 0 0 0 131 1.35 0 0 0 0 0
2017-04-06 1.23 1.23 -1.23 0 0 0 131 1.35 0 0 0 0 0
2017-04-05 1.23 1.23 -1.23 0 0 0 131 1.35 0 0 0 0 0
2017-04-04 1.23 1.23 -1.23 0 0 0 131 1.35 0 0 0 0 0
2017-04-03 1.23 1.23 -1.23 0 0 0 131 1.35 0 0 0 0 0
2017-04-02 1.23 1.23 -1.23 0 0 0 131 1.35 0 0 0 0 0
2017-03-30 1.23 1.23 -1.23 0 0 0 2131 1.35 0 0 0 0 0
2017-03-29 0 1.23 0 0 0 0 2631 1.33 0 0 0 0 0
2017-03-28 1.23 1.23 -1.23 0 0 0 2631 1.33 0 0 0 0 0
2017-03-27 1.23 1.23 -1.23 0 0 0 2631 1.33 0 0 0 0 0
2017-03-26 1.23 1.23 -1.23 0 0 0 2631 1.33 0 0 0 0 0
2017-03-23 1.23 1.23 -1.23 0 0 0 2631 1.33 0 0 0 0 0
2017-03-22 0 1.23 0 0 0 0 2631 1.33 0 0 0 0 0
2017-03-21 0 1.23 0 0 0 0 2631 1.33 0 0 0 0 0
2017-03-20 1.23 1.23 -1.23 0 0 0 2631 1.33 0 0 0 0 0
2017-03-19 1.23 1.23 -1.23 0 0 0 2631 1.33 0 0 0 0 0
2017-03-16 1.23 1.23 -1.23 0 0 0 3131 1.33 0 0 0 0 0
2017-03-12 1.23 1.23 -1.23 0 0 0 3431 1.34 0 0 0 0 0
2017-03-02 1.23 1.23 -1.23 0 0 0 0 0 50 1.11 0 0 0
2017-03-01 1.23 1.23 -1.23 0 0 0 500 1.3 0 0 0 0 0
2017-02-20 1.16 1.16 -1.16 0 0 0 2625 1.23 0 0 0 0 0
2017-02-19 0 1.16 0 0 0 0 1900 1.24 0 0 0 0 0
2017-02-16 1.16 1.16 -1.16 0 0 0 1900 1.24 0 0 0 0 0
2017-02-15 1.3 1.17 -0.12 1.18 1.18 1.17 2131 1.3 0 0 856 16604 3
2017-02-14 1.3 1.3 -1.3 0 0 0 2131 1.3 766 1.17 0 0 0
2017-02-13 1.3 1.3 -0.13 1.17 1.17 1.17 2431 1.3 766 1.17 174 3581 2
2017-02-12 1.3 1.3 -0.13 1.17 1.17 1.17 2205 1.3 970 1.17 60 1260 1
2017-02-09 1.3 1.3 -1.3 0 0 0 2191 1.3 1030 1.17 0 0 0
2017-02-08 1.3 1.3 -1.3 0 0 0 2716 1.3 1030 1.17 0 0 0
2017-02-07 1.3 1.3 -1.3 0 0 0 2716 1.3 1000 1.17 0 0 0
2017-02-06 1.3 1.3 -1.3 0 0 0 1847 1.3 0 0 0 0 0
2017-02-05 1.3 1.3 0.03 1.33 1.33 1.33 631 1.4 0 0 74 1840 1
2017-02-02 1.3 1.3 -1.3 0 0 0 631 1.4 10 1.17 0 0 0
2017-02-01 1.3 1.3 0 1.3 1.3 1.3 631 1.4 10 1.17 10 245 1
2017-01-31 1.3 1.3 -1.3 0 0 0 631 1.4 10 1.3 0 0 0
2017-01-30 1.3 1.3 -1.3 0 0 0 631 1.4 10 1.3 0 0 0
2017-01-29 1.3 1.3 -1.3 0 0 0 631 1.4 10 1.3 0 0 0
2017-01-26 1.3 1.3 -1.3 0 0 0 631 1.4 10 1.3 0 0 0
2017-01-24 0 1.3 0 0 0 0 691 1.3 10 1.3 0 0 0
2017-01-23 0 1.3 0 0 0 0 691 1.3 10 1.3 0 0 0
2017-01-22 1.3 1.3 -1.3 0 0 0 691 1.3 10 1.3 0 0 0
2017-01-19 0 1.3 0 0 0 0 691 1.3 10 1.3 0 0 0
2017-01-18 1.3 1.3 -1.3 0 0 0 691 1.3 10 1.3 0 0 0
2017-01-17 1.3 1.3 -1.3 0 0 0 691 1.3 10 1.3 0 0 0
2017-01-16 0 1.3 0 0 0 0 691 1.3 10 1.3 0 0 0
2017-01-15 1.3 1.3 -1.3 0 0 0 691 1.3 10 1.3 0 0 0
2017-01-12 1.3 1.3 -1.3 0 0 0 691 1.3 10 1.3 0 0 0
2017-01-11 1.3 1.3 -1.3 0 0 0 691 1.3 10 1.3 0 0 0
2017-01-10 0 1.3 0 0 0 0 691 1.3 20 1.17 0 0 0
2017-01-09 0 1.3 0 0 0 0 691 1.3 20 1.17 0 0 0
2017-01-08 1.3 1.3 -1.3 0 0 0 691 1.3 20 1.17 0 0 0
2017-01-05 1.3 1.3 -1.3 0 0 0 191 1.38 20 1.17 0 0 0
2016-12-26 1.3 1.3 -1.3 0 0 0 856 1.39 0 0 0 0 0
2016-12-25 1.3 1.3 -1.3 0 0 0 856 1.39 0 0 0 0 0
2016-12-22 1.3 1.3 -1.3 0 0 0 691 1.29 0 0 0 0 0
2016-12-21 1.3 1.3 -1.3 0 0 0 691 1.29 0 0 0 0 0
2016-12-20 1.3 1.3 -1.3 0 0 0 2416 1.29 0 0 0 0 0
2016-12-19 1.3 1.3 -1.3 0 0 0 1631 1.35 0 0 0 0 0
2016-12-18 1.3 1.3 -1.3 0 0 0 1631 1.35 0 0 0 0 0
2016-12-15 1.3 1.3 -1.3 0 0 0 631 1.35 0 0 0 0 0
2016-12-14 1.3 1.3 -1.3 0 0 0 1856 1.3 0 0 0 0 0
2016-12-13 1.3 1.3 -1.3 0 0 0 1856 1.35 0 0 0 0 0
2016-12-12 1.3 1.3 -1.3 0 0 0 1856 1.35 0 0 0 0 0
2016-12-08 1.3 1.3 0 1.3 1.3 1.29 1856 1.35 0 0 2010 47013 3
2016-12-07 1.3 1.3 -1.3 0 0 0 1225 1.37 0 0 0 0 0
2016-12-06 1.3 1.3 -1.3 0 0 0 1225 1.38 0 0 0 0 0
2016-12-05 1.3 1.3 -1.3 0 0 0 1225 1.38 0 0 0 0 0
2016-12-04 1.3 1.3 -0.13 1.17 1.17 1.17 1225 1.38 0 0 15 315 3
2016-12-01 1.3 1.3 -1.3 0 0 0 740 1.17 0 0 0 0 0
2016-11-30 1.3 1.3 -1.3 0 0 0 2331 1.36 0 0 0 0 0
2016-11-29 1.3 1.3 -1.3 0 0 0 2916 1.38 0 0 0 0 0
2016-11-28 1.3 1.3 0.13 1.43 1.43 1.43 2785 1.38 0 0 25 633 2
2016-11-27 1.3 1.3 -1.3 0 0 0 1810 1.38 475 1.17 0 0 0
2016-11-15 0 1.43 0 0 0 0 3000 1.45 79 1.43 0 0 0
2016-11-14 1.43 1.43 -1.43 0 0 0 3500 1.4 79 1.43 0 0 0
2016-11-13 0 1.43 0 0 0 0 3000 1.45 79 1.43 0 0 0
2016-11-10 1.43 1.43 -1.43 0 0 0 3000 1.45 79 1.43 0 0 0
2016-10-05 1.58 1.58 -1.58 0 0 0 2500 1.5 1735 1.43 0 0 0
2016-10-04 0 1.58 0 0 0 0 2500 1.55 1735 1.43 0 0 0
2016-10-03 0 1.58 0 0 0 0 2500 1.55 1735 1.43 0 0 0
2016-09-29 0 1.58 0 0 0 0 2500 1.55 1735 1.43 0 0 0
2016-09-26 1.58 1.58 -0.15 1.43 1.43 1.43 2500 1.55 1735 1.43 15 188 1
2016-09-25 1.58 1.58 -1.58 0 0 0 2400 1.55 1750 1.43 0 0 0
2016-09-22 1.58 1.58 -0.08 1.5 1.5 1.5 2400 1.55 750 1.43 500 6585 2
2016-09-21 1.58 1.58 -0.08 1.5 1.5 1.5 2900 1.5 750 1.43 127 1673 1
2016-09-20 0 1.58 0 0 0 0 0 0 750 1.43 0 0 0
2016-09-19 0 1.58 0 0 0 0 0 0 750 1.43 0 0 0
2016-09-18 1.58 1.58 -1.58 0 0 0 0 0 750 1.43 0 0 0
2016-09-15 1.58 1.58 -1.58 0 0 0 0 0 0 0 0 0 0
2016-09-14 0 1.58 0 0 0 0 0 0 0 0 0 0 0
2016-09-08 0 1.58 0 0 0 0 0 0 0 0 0 0 0
2016-09-07 0 1.58 0 0 0 0 0 0 0 0 0 0 0
2016-09-06 0 1.58 0 0 0 0 0 0 0 0 0 0 0
2016-09-05 0 1.58 0 0 0 0 0 0 0 0 0 0 0
2016-09-04 0 1.58 0 0 0 0 0 0 0 0 0 0 0
2016-09-01 1.58 1.58 -1.58 0 0 0 0 0 0 0 0 0 0
2016-08-31 0 1.58 0 0 0 0 0 0 0 0 0 0 0
2016-08-30 1.58 1.58 0.07 1.65 1.65 1.65 500 1.73 3400 1.45 13 188 1
2016-08-29 1.58 1.58 -1.58 0 0 0 513 1.65 3400 1.45 0 0 0
2016-08-28 1.58 1.58 -1.58 0 0 0 513 1.65 3400 1.45 0 0 0
2016-08-25 1.58 1.58 -0.03 1.55 1.55 1.44 500 1.73 740 1.43 510 6930 3
2016-08-24 1.44 1.58 0.14 1.58 1.58 1.58 0 0 3991 1.43 1011 14026 4
2016-08-23 1.44 1.44 -1.44 0 0 0 573 1.58 4306 1.45 0 0 0
2016-08-22 1.44 1.44 -1.44 0 0 0 573 1.58 2160 1.35 0 0 0
2016-08-21 1.44 1.44 -1.44 0 0 0 573 1.58 2160 1.35 0 0 0
2016-08-18 1.44 1.44 -1.44 0 0 0 323 1.58 2160 1.35 0 0 0
2016-08-04 1.47 1.47 -1.47 0 0 0 200 1.61 2160 1.35 0 0 0
2016-08-03 1.47 1.47 -1.47 0 0 0 200 1.61 2360 1.36 0 0 0
2016-08-02 1.47 1.47 -1.47 0 0 0 200 1.61 2160 1.35 0 0 0
2016-08-01 1.47 1.47 -1.47 0 0 0 200 1.61 2140 1.34 0 0 0
2016-07-31 0 1.47 0 0 0 0 200 1.61 2140 1.34 0 0 0
2016-07-28 1.47 1.47 -1.47 0 0 0 200 1.61 2140 1.34 0 0 0
2016-07-27 1.47 1.47 -1.47 0 0 0 400 1.6 2160 1.34 0 0 0
2016-07-26 1.47 1.47 -1.47 0 0 0 400 1.6 2160 1.34 0 0 0
2016-07-25 1.47 1.47 -1.47 0 0 0 400 1.6 2020 1.34 0 0 0
2016-07-24 1.47 1.47 -1.47 0 0 0 400 1.6 2020 1.34 0 0 0
2016-07-21 1.47 1.47 -1.47 0 0 0 400 1.6 2020 1.34 0 0 0
2016-07-20 0 1.47 0 0 0 0 200 1.61 2020 1.34 0 0 0
2016-07-19 0 1.47 0 0 0 0 200 1.61 2020 1.34 0 0 0
2016-07-18 1.47 1.47 -1.47 0 0 0 200 1.61 2020 1.34 0 0 0
2016-07-17 1.47 1.47 -1.47 0 0 0 200 1.61 2020 1.34 0 0 0
2016-07-14 1.47 1.47 -1.47 0 0 0 200 1.61 1020 1.34 0 0 0
2016-07-10 1.47 1.47 -1.47 0 0 0 0 0 20 1.4 0 0 0