Pioneers

The Egyptian Modern Education Systems 0.206 0.207 0.00 %
Belton Financial Holding 3.05 3.03 -0.01 %
Dice Sport & Casual Wear 0.601 0.611 0.02 %
Orascom Investment Holding 0.233 0.235 0.01 %
Citadel Capital - Common Shares 2.21 2.17 -0.02 %
Orascom Financial Holding 0.309 0.305 -0.01 %
Cairo Oils & Soap 0.236 0.233 -0.01 %
Industrial & Engineering Projects 0.53 0.53 0.00 %
Egyptians Housing Development & Reconstruction 0.263 0.263 0.00 %
Giza General Contracting 0.357 0.369 0.03 %
Cooper for Commercial Investment and Real Estate Development 0.424 0.425 0.00 %
Arabia Investments Holding 0.351 0.35 0.00 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 1.47 1.5 0.02 %
Fawry For Banking Technology And Electronic Payment 5.3 5.38 0.02 %
Atlas Investment & Food Industries 0.33 0.331 0.00 %
Palm Hills Development Company 2.01 2.03 0.01 %
GB Corp 5.81 5.9 0.02 %
Integrated Engineering Group S.A.E 0.178 0.179 0.01 %
Alexandria Mineral Oils Company 9.35 9.59 0.03 %
Egyptian Media Production City 11.72 13.13 0.12 %
Speed Medical 0.465 0.463 0.00 %
Medinet Masr Housing 3.22 3.21 0.00 %
Aspire Capital Holding for Financial Investments 0.289 0.289 0.00 %
T M G Holding 12.89 13.68 0.06 %
Macro Group Pharmaceuticals -Macro Capital 2.44 2.7 0.11 %
Heliopolis Housing 11.96 11.96 0.00 %
El Arabia Engineering Industries 1.069 1.061 -0.01 %
Amer Group Holding 0.409 0.405 -0.01 %
Barbary Investment Group ( BIG) 0.129 0.132 0.02 %
Egyptians For Investment & Urban Development 7.43 7.82 0.05 %
MM Group For Industry And International Trade 4.38 4.36 0.00 %
Arab Developers Holding 0.61 0.612 0.00 %
Medical Packaging Company 0.733 0.728 -0.01 %
Raya Contact Center 2.91 3.06 0.05 %
Ibnsina Pharma 2.07 2.05 -0.01 %
Arab for management Co. 0.59 0.595 0.01 %
E-Finance For Digital and Financial Investements SAE 18.7 19 0.02 %
Mansourah Poultry 0.851 0.843 -0.01 %
Egyptian for Developing Building Materials 0.243 0.243 0.00 %
Egyptian for Tourism Resorts 4.57 4.78 0.05 %
Egyptian Chemical Industries (Kima) 8.27 8.38 0.01 %
Zahraa Maadi Investment & Development 5.7 5.68 0.00 %
Universal For Paper and Packaging Materials (Unipack 0.48 0.482 0.00 %
Egyptian Kuwaiti Holding LE 38.12 41.5 0.09 %
EFG Holding Group 15.36 15.4 0.00 %
Sidi Kerir Petrochemicals 27.91 27.87 0.00 %
Telecom Egypt 29.19 30.5 0.04 %
Arab Ceramics - Ceramica Remas 0.788 0.777 -0.01 %
Prime Holding 0.641 0.648 0.01 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 1.578 1.559 -0.01 %
El Shams Housing & Urbanization 6.96 6.95 0.00 %
Egyptian Transport (EGYTRANS) 2.63 2.64 0.00 %
Ismailia Misr Poultry 9.76 9.9 0.01 %
Upper Egypt Contracting 0.625 0.628 0.00 %
Commercial International Bank (Egypt) 59.01 59.85 0.01 %
Iron and steel for mines and quarries 1.503 1.512 0.01 %
Eastern Company 24.69 24.85 0.01 %
A Capital Holding 0.338 0.331 -0.02 %
Emaar Misr for Development 3.19 3.18 0.00 %
Maridive & oil services 0.129 0.135 0.05 %
Orascom Development Egypt 10.38 10.6 0.02 %
Sharkia National Food 0.705 0.702 0.00 %
El Kahera Housing 1.03 1.004 -0.03 %
Egyptian Electrical Cables 0.718 0.719 0.00 %
ELSWEDY CABLES 22.55 22.63 0.00 %
Kafr El Zayat Pesticides 6.97 7.18 0.03 %
Marseille Almasreia Alkhalegeya For Holding Investment 0.903 0.913 0.01 %
Ceramic & Porcelain 6.88 6.93 0.01 %
Raya Holding for Financial Investments 2.32 2.32 0.00 %
United Housing & Development 4.14 4.13 0.00 %
Al Khair River For Development Agricultural Investment&Envir 0.481 0.482 0.00 %
Pioneers Properties for Development 1.943 1.937 0.00 %
Cleopatra Hospital Company 3.92 3.93 0.00 %
Sharm Dreams Co. for Tourism Investment 13.19 13.38 0.01 %
Arab Valves Company 1.589 1.557 -0.02 %
Nasr Company for Civil Works 4.71 4.85 0.03 %
Northern Upper Egypt Development & Agricultural Production 1.532 1.527 0.00 %
Oriental Weavers 15.51 15.69 0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 0.802 0.825 0.03 %
Elwadi For International Investment & Development 0.513 0.512 0.00 %
Arab Development & Real Estate Investment 0.746 0.726 -0.03 %
Delta Sugar 47 49.36 0.05 %
Cairo Poultry 5.16 5.16 0.00 %
Mena Touristic & Real Estate Investment 0.956 0.956 0.00 %
First Investment Company And Real Estate Development 2.2 2.06 -0.06 %
Misr National Steel - Ataqa 1.756 1.75 0.00 %
Egyptian Real Estate Group 0.8 0.803 0.00 %
El Nasr Clothes & Textiles (Kabo) 1.859 1.856 0.00 %
Egypt for Poultry 4.15 4.19 0.01 %
Ezz Steel 50.59 50.8 0.00 %
Alexandria Containers and goods 32.95 32.09 -0.03 %
United Arab Shipping 0.887 0.878 -0.01 %
Golden Coast Company 0.453 0.453 0.00 %
Jadwa Industrial Development 1.77 1.769 0.00 %
Remco for Touristic Villages Construction 1.836 1.829 0.00 %
Abu Dhabi Islamic Bank- Egypt 23.9 24.1 0.01 %
C I Capital Holding 4.63 4.75 0.03 %
Al Moasher for Programming and Information Dissemination 2.153 2.214 0.03 %
Abou Kir Fertilizers 61.7 62.35 0.01 %
B Investments Holding S . A . E 16.66 16.58 0.00 %
Obour Land For Food Industries 8.24 8.29 0.01 %
Egyptian International Pharmaceuticals (EIPICO) 34.81 34.72 0.00 %
International Agricultural Products 12.54 12.38 -0.01 %
Oden Financial Investments 1.773 1.777 0.00 %
Arab Gathering Investment 1.68 1.683 0.00 %
Lecico Egypt 10.37 10.35 0.00 %
Osool ESB Securities Brokerage 0.285 0.285 0.00 %
Orascom Construction PLC 122.17 126 0.03 %
Arab Real Estate Investment (ALCO) 0.731 0.731 0.00 %
Asek Company for Mining - Ascom 12.75 12.98 0.02 %
Taqa Arabia 11.06 10.99 -0.01 %
ARAB POLVARA SPINNING & WEAVING CO. 4 4.2 0.05 %
Engineering Industries (ICON) 8.36 8.51 0.02 %
Naeem Holding 0.121 0.123 0.02 %
Lotus For Agricultural Investments And Development 0.509 0.509 0.00 %
Misr Fretilizers Production Company - Mopco 316 325.73 0.03 %
Arab Cotton Ginning 4.11 4.1 0.00 %
Natural Gas & Mining Project (Egypt Gas) 30.89 30.75 0.00 %
El Ezz Porcelain (Gemma) 17.17 18 0.05 %
Taaleem Management Services 3.85 3.87 0.01 %
Rubex Plastics 5.22 5.11 -0.02 %
Arab Aluminum 9.48 9.53 0.01 %
Misr Chemical Industries 30.04 30.1 0.00 %
Suez Canal Bank 11.97 12.09 0.01 %
Egyptian Kuwaiti Holding LE 0.915 0.914 0.00 %
International company For Medical Industries -ICMI 1.344 1.313 -0.02 %
El Orouba Securities Brokerage 1.099 1.099 0.00 %
Credit Agricole Egypt 14.5 14.74 0.02 %
El Ahli Investment and Development 15.91 15.86 0.00 %
Al Tawfeek Leasing Company-A.T.LEASE 3.94 3.93 0.00 %
Export Development Bank of Egypt (EDBE) 15.51 16.01 0.03 %
Qatar National Bank - QNB 21.52 21.6 0.00 %
AJWA for Food Industries company Egypt 20.47 20.31 -0.01 %
Faisal Islamic Bank of Egypt 0.999 0.999 0.00 %
South Valley Cement 1.427 1.427 0.00 %
Six of October Development & Investment (SODIC) 18.86 19.27 0.02 %
Egypt Aluminum 46.5 45.81 -0.01 %
Faisal Islamic Bank of Egypt 27.3 27.49 0.01 %
Tanmia for real estate investment 1.847 1.847 0.00 %
Housing & Development Bank 24.78 25 0.01 %
El Obour Real Estate Investment 8.9 8.99 0.01 %
Samad Misr -EGYFERT 28.78 30.48 0.06 %
Canal Shipping Agencies 25.96 26.24 0.01 %
Juhayna Food Industries 13.74 13.78 0.00 %
Arabian Food Industries DOMTY 8.81 8.91 0.01 %
Reacap Financial Investments 3.49 3.49 0.00 %
Rakta Paper Manufacturing 12.7 12.74 0.00 %
Ismailia National Food Industries 45.09 50.01 0.11 %
Vertika for Industry & Trade 1.063 1.063 0.00 %
Cairo Investment & Real Estate Development 10.5 10.5 0.00 %
M.B Engineering 1.84 1.84 0.00 %
Misr Duty Free Shops 23.47 24.04 0.02 %
Egyptian Gulf Bank 0.34 0.339 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 1.91 1.91 0.00 %
Al Arafa Investment And Consulting 0.07 0.07 0.00 %
Edita Food Industries S.A.E 20.01 20 0.00 %
Rowad Tourism (Al Rowad) 16.2 16.05 -0.01 %
International Co For Investment & Development 6.93 6.93 0.00 %
Nozha International Hospital 7.51 7.51 0.00 %
Egyptian Financial & Industrial 51 51.19 0.00 %
Extracted Oils 1.951 1.951 0.00 %
Memphis Pharmaceuticals 49.09 47.85 -0.03 %
General Company For Land Reclamation,Development & Reconstru 28.29 27.59 -0.02 %
Misr Cement (Qena) 18.17 18.33 0.01 %
Alexandria Flour Mills 17.72 18.03 0.02 %
Arabian Cement Company 7.61 7.61 0.00 %
Al Baraka Bank Egypt 9.43 9.43 0.00 %
TransOceans Tours 0.03 0.03 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 3.2 3.2 0.00 %
International Company For Fertilizers & Chemicals 12.07 12 -0.01 %
Misr Beni Suef Cement 30.01 30 0.00 %
Glaxo Smith Kline 32.66 32.6 0.00 %
Gharbia Islamic Housing Development 17.06 17.06 0.00 %
Nile Pharmaceuticals 44.15 43 -0.03 %
Sinai Cement 6.23 6.23 0.00 %
General Silos & Storage 103.65 103.55 0.00 %
Paint & Chemicals Industries (Pachin) 39 39.18 0.00 %
Wadi Kom Ombo Land Reclamation 36.17 36.17 0.00 %
Development & Engineering Consultants 29.42 29.42 0.00 %
EL Ezz Aldekhela Steel - Alexandria 1232.75 1240.03 0.01 %
Delta Construction & Rebuilding 18.5 18.5 0.00 %
Gulf Canadian Real Estate Investment Co. 13.9 13.9 0.00 %
EGX 30 INDEX ETF 21.66 21.66 0.00 %
National Housing for Professional Syndicates 28.6 28.6 0.00 %
Upper Egypt Flour Mills 135.02 135 0.00 %
Integrated Diagnostics Holdings plc 20 20 0.00 %
Arab Pharmaceuticals 60.13 60.13 0.00 %
Grand Capital 8.21 8.21 0.00 %
Contact Financial Holding 3.46 3.46 0.00 %
UTOPIA 14.21 14.21 0.00 %
Golden Textiles & Clothes Wool 15.54 15.54 0.00 %
Delta For Printing & Packaging 20 20 0.00 %
Ismailia Development and Real Estate Co 50.39 50.39 0.00 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.517 1.517 0.00 %
South Cairo & Giza Mills & Bakeries 20.41 20.41 0.00 %
Alexandria Pharmaceuticals 146.38 146.86 0.00 %
Misr Oils & Soap 27 27 0.00 %
Marsa Marsa Alam For Tourism Development 1.79 1.79 0.00 %
Saudi Egyptian Investment & Finance 66.62 66.62 0.00 %
Arabian Rocks Plastic Industries 0.5 0.5 0.00 %
Egyptian Satellites (NileSat) 6.13 6.17 0.01 %
North Cairo Mills 38.46 38.46 0.00 %
Misr Hotels 146.07 146.07 0.00 %
Sues Canal Company For Technology Settling 60 60 0.00 %
Delta Insurance 14.23 14.23 0.00 %
Middle Egypt Flour Mills 41.58 41.58 0.00 %
East Delta Flour Mills 130.78 130.78 0.00 %
October Pharma 100 100 0.00 %
Cairo Pharmaceuticals 40.29 40.29 0.00 %
Pyramisa Hotels 83.66 83.66 0.00 %
Misr Kuwait Investment & Trading Co. 1.392 1.392 0.00 %
Alexandria New Medical Center 73.5 73.5 0.00 %
Middle & West Delta Flour Mills 163.2 163.2 0.00 %
Minapharm Pharmaceuticals 199.15 199.15 0.00 %
El Ahram Co. For Printing And Packing 7.14 7.14 0.00 %
Alexandria National Company for Financial Investment 8.96 8.96 0.00 %
Mohandes Insurance 17.31 17.31 0.00 %
Egyptian Arabian (cmar) Securities Brokerage EAC 5.6 5.6 0.00 %

Golden Pyramids Plaza

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2022-01-10	1.443	1.443	-1.443	0	0	0	3215	1.443	0	0	0	0	0
2022-01-09	1.443	1.443	-1.443	0	0	0	1445	1.443	0	0	0	0	0
2022-01-05	1.443	1.443	-0.029	1.414	1.414	1.414	1445	1.477	1495	1.414	505	11222	2
2022-01-04	1.443	1.443	-1.443	0	0	0	1425	1.476	2000	1.414	0	0	0
2022-01-03	1.443	1.443	-1.443	0	0	0	1425	1.476	0	0	0	0	0
2022-01-02	1.443	1.443	-1.443	0	0	0	0	0	0	0	0	0	0
2021-12-30	1.443	1.443	-1.443	0	0	0	1835	1.476	0	0	0	0	0
2021-12-29	1.443	1.443	-1.443	0	0	0	1835	1.476	0	0	0	0	0
2021-12-28	1.443	1.443	-0.043	1.4	1.4	1.4	2430	1.469	117	1.4	1883	41429	6
2021-12-27	1.443	1.443	-1.443	0	0	0	3863	1.4	0	0	0	0	0
2021-12-26	0	1.443	0	0	0	0	2824	1.469	0	0	0	0	0
2021-12-23	1.443	1.443	-1.443	0	0	0	2824	1.469	0	0	0	0	0
2021-12-22	1.443	1.443	-1.443	0	0	0	2824	1.421	0	0	0	0	0
2021-12-21	1.443	1.443	-0.022	1.421	1.421	1.421	2748	1.421	0	0	2000	44666	7
2021-12-20	1.443	1.443	-1.443	0	0	0	3256	1.479	0	0	0	0	0
2021-12-19	0	1.443	0	0	0	0	3190	1.479	0	0	0	0	0
2021-12-16	0	1.443	0	0	0	0	3190	1.479	0	0	0	0	0
2021-12-15	0	1.443	0	0	0	0	3190	1.479	0	0	0	0	0
2021-12-14	1.443	1.443	-1.443	0	0	0	3190	1.479	0	0	0	0	0
2021-12-13	0	1.443	0	0	0	0	1139	1.48	0	0	0	0	0
2021-12-12	0	1.443	0	0	0	0	1139	1.48	0	0	0	0	0
2021-12-09	0	1.443	0	0	0	0	2078	1.48	0	0	0	0	0
2021-12-08	0	1.443	0	0	0	0	2078	1.48	0	0	0	0	0
2021-12-07	0	1.443	0	0	0	0	2078	1.48	0	0	0	0	0
2021-12-06	0	1.443	0	0	0	0	2078	1.48	0	0	0	0	0
2021-12-05	1.443	1.443	-1.443	0	0	0	2178	1.45	0	0	0	0	0
2021-12-02	0	1.443	0	0	0	0	1930	1.48	0	0	0	0	0
2021-12-01	0	1.443	0	0	0	0	1930	1.48	0	0	0	0	0
2021-11-30	0	1.443	0	0	0	0	2055	1.46	0	0	0	0	0
2021-11-29	0	1.443	0	0	0	0	2055	1.46	0	0	0	0	0
2021-11-28	0	1.443	0	0	0	0	2055	1.46	0	0	0	0	0
2021-11-25	0	1.443	0	0	0	0	2055	1.46	0	0	0	0	0
2021-11-24	0	1.443	0	0	0	0	2055	1.46	0	0	0	0	0
2021-11-23	0	1.443	0	0	0	0	2055	1.46	0	0	0	0	0
2021-11-22	0	1.443	0	0	0	0	2055	1.46	0	0	0	0	0
2021-11-21	1.443	1.443	-1.443	0	0	0	2055	1.46	3000	1.443	0	0	0
2021-11-18	1.443	1.443	-1.443	0	0	0	2060	1.45	0	0	0	0	0
2021-11-17	0	1.443	0	0	0	0	2030	1.48	0	0	0	0	0
2021-11-16	0	1.443	0	0	0	0	2030	1.48	0	0	0	0	0
2021-11-15	0	1.443	0	0	0	0	2030	1.48	0	0	0	0	0
2021-11-14	1.443	1.443	-1.443	0	0	0	2030	1.48	0	0	0	0	0
2021-11-11	0	1.443	0	0	0	0	1091	1.48	0	0	0	0	0
2021-11-10	0	1.443	0	0	0	0	1091	1.48	0	0	0	0	0
2021-11-09	0	1.443	0	0	0	0	2030	1.48	0	0	0	0	0
2021-11-08	0	1.443	0	0	0	0	2030	1.48	0	0	0	0	0
2021-11-07	0	1.443	0	0	0	0	2030	1.48	0	0	0	0	0
2021-11-04	1.443	1.443	-1.443	0	0	0	2030	1.48	0	0	0	0	0
2021-11-03	0	1.443	0	0	0	0	1935	1.46	0	0	0	0	0
2021-11-02	0	1.443	0	0	0	0	1935	1.46	0	0	0	0	0
2021-11-01	1.443	1.443	-0.072	1.371	1.371	1.371	2061	1.45	0	0	595	12814	10
2021-10-31	1.443	1.443	-1.443	0	0	0	1945	1.46	595	1.371	0	0	0
2021-10-28	1.443	1.443	-1.443	0	0	0	1945	1.46	595	1.371	0	0	0
2021-10-27	0	1.443	0	0	0	0	1945	1.47	0	0	0	0	0
2021-10-26	1.443	1.443	-1.443	0	0	0	1945	1.47	0	0	0	0	0
2021-10-25	0	1.443	0	0	0	0	1940	1.48	0	0	0	0	0
2021-10-24	0	1.443	0	0	0	0	1940	1.48	0	0	0	0	0
2021-10-20	0	1.443	0	0	0	0	1940	1.48	0	0	0	0	0
2021-10-19	1.443	1.443	-1.443	0	0	0	2013	1.47	0	0	0	0	0
2021-10-18	0	1.443	0	0	0	0	1940	1.48	0	0	0	0	0
2021-10-17	0	1.443	0	0	0	0	1940	1.48	0	0	0	0	0
2021-10-14	1.443	1.443	-1.443	0	0	0	2190	1.48	0	0	0	0	0
2021-10-13	0	1.443	0	0	0	0	2185	1.48	0	0	0	0	0
2021-10-12	1.443	1.443	-1.443	0	0	0	2185	1.48	0	0	0	0	0
2021-10-11	1.443	1.443	-1.443	0	0	0	2180	1.499	0	0	0	0	0
2021-10-10	1.443	1.443	-1.443	0	0	0	2180	1.499	0	0	0	0	0
2021-10-06	1.443	1.443	-1.443	0	0	0	2480	1.499	0	0	0	0	0
2021-10-05	1.443	1.443	-0.043	1.4	1.4	1.4	2480	1.5	0	0	85	1870	12
2021-10-04	0	1.443	0	0	0	0	2265	1.4	0	0	0	0	0
2021-10-03	1.443	1.443	-1.443	0	0	0	2339	1.4	0	0	0	0	0
2021-09-30	0	1.443	0	0	0	0	1725	1.4	0	0	0	0	0
2021-09-29	0	1.443	0	0	0	0	1725	1.4	0	0	0	0	0
2021-09-28	0	1.443	0	0	0	0	2225	1.4	0	0	0	0	0
2021-09-27	1.443	1.443	-1.443	0	0	0	2225	1.4	0	0	0	0	0
2021-09-26	1.443	1.443	-1.443	0	0	0	2035	1.4	0	0	0	0	0
2021-09-23	1.443	1.443	-1.443	0	0	0	2325	1.4	0	0	0	0	0
2021-09-22	1.443	1.443	-1.443	0	0	0	2310	1.4	0	0	0	0	0
2021-09-21	0	1.443	0	0	0	0	1371	1.4	0	0	0	0	0
2021-09-20	0	1.443	0	0	0	0	1371	1.4	0	0	0	0	0
2021-09-19	1.443	1.443	-1.443	0	0	0	1391	1.4	0	0	0	0	0
2021-09-16	1.443	1.443	-1.443	0	0	0	1281	1.371	0	0	0	0	0
2021-09-15	1.443	1.443	-1.443	0	0	0	1436	1.442	0	0	0	0	0
2021-09-14	0	1.443	0	0	0	0	1135	1.442	0	0	0	0	0
2021-09-13	0	1.443	0	0	0	0	1135	1.442	0	0	0	0	0
2021-09-12	0	1.443	0	0	0	0	1135	1.442	0	0	0	0	0
2021-09-09	1.443	1.443	0	1.443	1.443	1.442	1436	1.442	0	0	6	138	6
2021-09-08	1.443	1.443	-1.443	0	0	0	1442	1.442	0	0	0	0	0
2021-09-07	0	1.443	0	0	0	0	1581	1.442	0	0	0	0	0
2021-09-06	1.443	1.443	-0.001	1.442	1.442	1.442	1581	1.442	0	0	4	92	4
2021-09-05	1.443	1.443	-1.443	0	0	0	1585	1.442	0	0	0	0	0
2021-09-02	1.443	1.443	0	1.443	1.443	1.372	1515	1.443	1950	1.372	786	17786	7
2021-09-01	1.443	1.443	-0.071	1.372	1.372	1.372	1571	1.443	1970	1.372	1030	22187	3
2021-08-31	1.443	1.443	-0.071	1.372	1.372	1.372	1591	1.443	3014	1.372	73	1571	11
2021-08-30	1.518	1.443	-0.075	1.443	1.443	1.443	2477	1.443	0	0	5000	113280	7
2021-08-29	0	1.518	0	0	0	0	4263	1.443	0	0	0	0	0
2021-08-26	1.518	1.518	-1.518	0	0	0	4324	1.443	0	0	0	0	0
2021-08-25	1.518	1.518	-1.518	0	0	0	6471	1.443	0	0	0	0	0
2021-08-24	1.518	1.518	-1.518	0	0	0	5971	1.443	0	0	0	0	0
2021-08-23	0	1.518	0	0	0	0	5971	1.443	0	0	0	0	0
2021-08-22	0	1.518	0	0	0	0	5971	1.443	0	0	0	0	0
2021-08-19	0	1.518	0	0	0	0	5971	1.443	0	0	0	0	0
2021-08-18	0	1.518	0	0	0	0	5971	1.443	0	0	0	0	0
2021-08-17	0	1.518	0	0	0	0	5910	1.443	0	0	0	0	0
2021-08-16	0	1.518	0	0	0	0	5910	1.443	0	0	0	0	0
2021-08-15	0	1.518	0	0	0	0	5910	1.443	0	0	0	0	0
2021-08-11	0	1.518	0	0	0	0	5910	1.443	0	0	0	0	0
2021-08-10	0	1.518	0	0	0	0	5910	1.443	0	0	0	0	0
2021-08-09	0	1.518	0	0	0	0	5910	1.443	0	0	0	0	0
2021-08-08	0	1.518	0	0	0	0	5910	1.443	0	0	0	0	0
2021-08-05	1.518	1.518	-1.518	0	0	0	6849	1.443	0	0	0	0	0
2021-08-04	0	1.518	0	0	0	0	6640	1.443	0	0	0	0	0
2021-08-03	1.518	1.518	-1.518	0	0	0	6640	1.443	0	0	0	0	0
2021-08-02	0	1.518	0	0	0	0	5701	1.443	0	0	0	0	0
2021-08-01	0	1.518	0	0	0	0	5701	1.443	0	0	0	0	0
2021-07-29	0	1.518	0	0	0	0	5915	1.443	0	0	0	0	0
2021-07-28	0	1.518	0	0	0	0	5915	1.443	0	0	0	0	0
2021-07-27	0	1.518	0	0	0	0	5915	1.443	0	0	0	0	0
2021-07-26	1.518	1.518	-1.518	0	0	0	5915	1.443	0	0	0	0	0
2021-07-25	0	1.518	0	0	0	0	5915	1.443	0	0	0	0	0
2021-07-18	1.518	1.518	-1.518	0	0	0	7685	1.443	0	0	0	0	0
2021-07-15	1.518	1.518	-1.518	0	0	0	6915	1.443	0	0	0	0	0
2021-07-14	0	1.518	0	0	0	0	5915	1.443	0	0	0	0	0
2021-07-13	0	1.518	0	0	0	0	5915	1.443	0	0	0	0	0
2021-07-12	0	1.518	0	0	0	0	5915	1.443	0	0	0	0	0
2021-07-11	0	1.518	0	0	0	0	5915	1.443	0	0	0	0	0
2021-07-08	0	1.518	0	0	0	0	5915	1.443	0	0	0	0	0
2021-07-07	1.518	1.518	-1.518	0	0	0	5915	1.443	0	0	0	0	0
2021-07-06	1.518	1.518	-1.518	0	0	0	7645	1.443	0	0	0	0	0
2021-07-05	1.518	1.518	-1.518	0	0	0	7649	1.443	0	0	0	0	0
2021-07-04	1.518	1.518	-1.518	0	0	0	7645	1.443	0	0	0	0	0
2021-06-30	0	1.518	0	0	0	0	7855	1.443	0	0	0	0	0
2021-06-29	0	1.518	0	0	0	0	7855	1.443	0	0	0	0	0
2021-06-28	1.518	1.518	-1.518	0	0	0	7855	1.443	0	0	0	0	0
2021-06-27	1.518	1.518	-1.518	0	0	0	7646	1.443	0	0	0	0	0
2021-06-24	0	1.518	0	0	0	0	7646	1.443	0	0	0	0	0
2021-06-23	0	1.518	0	0	0	0	7646	1.443	0	0	0	0	0
2021-06-22	1.518	1.518	-1.518	0	0	0	7646	1.443	0	0	0	0	0
2021-06-21	0	1.518	0	0	0	0	6646	1.443	0	0	0	0	0
2021-06-20	1.518	1.518	-1.518	0	0	0	6646	1.443	0	0	0	0	0
2021-06-17	0	1.518	0	0	0	0	6646	1.443	0	0	0	0	0
2021-06-16	0	1.518	0	0	0	0	6646	1.443	0	0	0	0	0
2021-06-15	0	1.518	0	0	0	0	6846	1.443	0	0	0	0	0
2021-06-14	1.518	1.518	-1.518	0	0	0	6846	1.443	0	0	0	0	0
2021-06-13	0	1.518	0	0	0	0	5846	1.443	0	0	0	0	0
2021-06-10	0	1.518	0	0	0	0	5846	1.443	0	0	0	0	0
2021-06-09	1.518	1.518	-1.518	0	0	0	5846	1.443	0	0	0	0	0
2021-06-08	1.518	1.518	-1.518	0	0	0	6845	1.443	0	0	0	0	0
2021-06-07	1.518	1.518	-1.518	0	0	0	6845	1.443	0	0	0	0	0
2021-06-06	0	1.518	0	0	0	0	5906	1.443	0	0	0	0	0
2021-06-03	0	1.518	0	0	0	0	6845	1.443	0	0	0	0	0
2021-06-02	0	1.518	0	0	0	0	6845	1.443	0	0	0	0	0
2021-06-01	1.518	1.518	-1.518	0	0	0	6845	1.443	0	0	0	0	0
2021-05-31	0	1.518	0	0	0	0	6650	1.443	0	0	0	0	0
2021-05-30	0	1.518	0	0	0	0	6650	1.443	0	0	0	0	0
2021-05-27	0	1.518	0	0	0	0	6650	1.443	0	0	0	0	0
2021-05-26	1.518	1.518	-1.518	0	0	0	6650	1.443	0	0	0	0	0
2021-05-25	1.518	1.518	-0.075	1.443	1.443	1.443	6644	1.443	0	0	11	249	1
2021-05-24	0	1.518	0	0	0	0	6600	1.443	0	0	0	0	0
2021-05-23	0	1.518	0	0	0	0	6600	1.443	0	0	0	0	0
2021-05-20	0	1.518	0	0	0	0	6800	1.443	0	0	0	0	0
2021-05-19	1.518	1.518	-1.518	0	0	0	6800	1.443	0	0	0	0	0
2021-05-18	0	1.518	0	0	0	0	6795	1.443	0	0	0	0	0
2021-05-17	1.518	1.518	-1.518	0	0	0	5795	1.443	0	0	0	0	0
2021-05-11	0	1.518	0	0	0	0	6570	1.443	0	0	0	0	0
2021-05-10	0	1.518	0	0	0	0	6570	1.443	0	0	0	0	0
2021-05-09	1.518	1.518	-1.518	0	0	0	6570	1.443	0	0	0	0	0
2021-05-06	1.518	1.518	-1.518	0	0	0	6631	1.443	0	0	0	0	0
2021-05-05	0	1.518	0	0	0	0	6431	1.443	0	0	0	0	0
2021-05-04	1.518	1.518	-1.518	0	0	0	7370	1.443	0	0	0	0	0
2021-04-28	0	1.518	0	0	0	0	5665	1.443	0	0	0	0	0
2021-04-27	1.518	1.518	-0.075	1.443	1.443	1.443	7812	1.443	0	0	9	207	9
2021-04-26	1.518	1.518	-1.518	0	0	0	7821	1.443	0	0	0	0	0
2021-04-25	1.518	1.518	-0.075	1.443	1.443	1.443	7833	1.443	0	0	25	570	12
2021-04-22	0	1.518	0	0	0	0	7858	1.443	0	0	0	0	0
2021-04-21	1.518	1.518	-0.075	1.443	1.443	1.443	7858	1.443	0	0	3	69	3
2021-04-20	1.518	1.518	-0.075	1.443	1.443	1.443	7861	1.443	0	0	11	253	11
2021-04-19	1.518	1.518	-0.075	1.443	1.443	1.443	7942	1.443	0	0	5	115	5
2021-04-18	1.518	1.518	-0.075	1.443	1.443	1.443	7562	1.443	0	0	85	1921	9
2021-04-15	1.518	1.518	-0.075	1.443	1.443	1.443	8380	1.443	0	0	90	2034	9
2021-04-14	1.518	1.518	-0.075	1.443	1.443	1.443	8448	1.443	0	0	14	315	7
2021-04-13	1.518	1.518	-0.151	1.367	1.367	1.367	6903	1.367	0	0	129	2762	14
2021-04-12	0	1.518	0	0	0	0	7032	1.367	0	0	0	0	0
2021-04-11	1.518	1.518	-1.518	0	0	0	7032	1.367	0	0	0	0	0
2021-04-08	1.518	1.518	-1.518	0	0	0	6832	1.367	0	0	0	0	0
2021-04-07	1.518	1.518	-1.518	0	0	0	5897	1.367	0	0	0	0	0
2021-04-06	0	1.518	0	0	0	0	5697	1.367	0	0	0	0	0
2021-04-05	0	1.518	0	0	0	0	5697	1.367	0	0	0	0	0
2021-04-04	0	1.518	0	0	0	0	5697	1.367	0	0	0	0	0
2021-04-01	0	1.518	0	0	0	0	6636	1.367	0	0	0	0	0
2021-03-31	1.518	1.518	-1.518	0	0	0	6636	1.367	0	0	0	0	0
2021-03-30	0	1.518	0	0	0	0	7032	1.367	0	0	0	0	0
2021-03-29	0	1.518	0	0	0	0	7032	1.367	0	0	0	0	0
2021-03-28	1.518	1.518	-1.518	0	0	0	7032	1.367	0	0	0	0	0
2021-03-25	1.518	1.518	-1.518	0	0	0	7032	1.367	0	0	0	0	0
2021-03-24	0	1.518	0	0	0	0	7032	1.367	0	0	0	0	0
2021-03-23	0	1.518	0	0	0	0	7032	1.367	0	0	0	0	0
2021-03-22	0	1.518	0	0	0	0	7032	1.367	0	0	0	0	0
2021-03-21	0	1.518	0	0	0	0	7032	1.367	0	0	0	0	0
2021-03-18	0	1.518	0	0	0	0	7032	1.367	0	0	0	0	0
2021-03-17	0	1.518	0	0	0	0	7032	1.367	0	0	0	0	0
2021-03-16	1.518	1.518	-1.518	0	0	0	7032	1.367	0	0	0	0	0
2021-03-15	0	1.518	0	0	0	0	6632	1.367	0	0	0	0	0
2021-03-14	0	1.518	0	0	0	0	6632	1.367	0	0	0	0	0
2021-03-11	1.518	1.518	-1.518	0	0	0	6632	1.367	0	0	0	0	0
2021-03-10	1.518	1.518	-1.518	0	0	0	6032	1.367	0	0	0	0	0
2021-03-09	0	1.518	0	0	0	0	5097	1.367	0	0	0	0	0
2021-03-08	0	1.518	0	0	0	0	6097	1.367	0	0	0	0	0
2021-03-07	1.518	1.518	-1.518	0	0	0	6097	1.367	0	0	0	0	0
2021-03-04	0	1.518	0	0	0	0	5697	1.367	0	0	0	0	0
2021-03-03	0	1.518	0	0	0	0	6636	1.367	0	0	0	0	0
2021-03-02	0	1.518	0	0	0	0	6636	1.367	0	0	0	0	0
2021-03-01	0	1.518	0	0	0	0	6636	1.367	0	0	0	0	0
2021-02-28	1.518	1.518	-1.518	0	0	0	6636	1.367	0	0	0	0	0
2021-02-25	1.518	1.518	-1.518	0	0	0	6836	1.367	0	0	0	0	0
2021-02-24	0	1.518	0	0	0	0	6836	1.367	0	0	0	0	0
2021-02-23	1.518	1.518	-1.518	0	0	0	6836	1.367	0	0	0	0	0
2021-02-22	0	1.518	0	0	0	0	6832	1.367	0	0	0	0	0
2021-02-21	0	1.518	0	0	0	0	6832	1.367	0	0	0	0	0
2021-02-18	0	1.518	0	0	0	0	6832	1.367	0	0	0	0	0
2021-02-17	1.518	1.518	-1.518	0	0	0	6832	1.367	0	0	0	0	0
2021-02-16	0	1.518	0	0	0	0	5893	1.367	0	0	0	0	0
2021-02-15	1.518	1.518	-1.518	0	0	0	5893	1.367	0	0	0	0	0
2021-02-14	1.518	1.518	-1.518	0	0	0	6093	1.367	0	0	0	0	0
2021-02-11	0	1.518	0	0	0	0	7032	1.367	0	0	0	0	0
2021-02-10	0	1.518	0	0	0	0	6093	1.367	0	0	0	0	0
2021-02-09	0	1.518	0	0	0	0	6093	1.367	0	0	0	0	0
2021-02-08	0	1.518	0	0	0	0	6093	1.367	0	0	0	0	0
2021-02-07	1.518	1.518	-1.518	0	0	0	6093	1.367	0	0	0	0	0
2021-02-04	1.518	1.518	-1.518	0	0	0	3575	1.367	0	0	0	0	0
2021-02-03	0	1.518	0	0	0	0	5893	1.367	0	0	0	0	0
2021-02-02	0	1.518	0	0	0	0	5893	1.367	0	0	0	0	0
2021-02-01	1.518	1.518	-1.518	0	0	0	5893	1.367	0	0	0	0	0
2021-01-31	1.518	1.518	-1.518	0	0	0	2693	1.367	0	0	0	0	0
2021-01-27	0	1.518	0	0	0	0	5706	1.367	0	0	0	0	0
2021-01-26	1.518	1.518	-1.518	0	0	0	5706	1.367	0	0	0	0	0
2021-01-25	1.518	1.518	-1.518	0	0	0	5506	1.367	0	0	0	0	0
2021-01-24	0	1.518	0	0	0	0	5706	1.367	0	0	0	0	0
2021-01-21	1.518	1.518	-1.518	0	0	0	6406	1.367	0	0	0	0	0
2021-01-20	1.518	1.518	-1.518	0	0	0	4636	1.367	0	0	0	0	0
2021-01-19	1.518	1.518	-1.518	0	0	0	4646	1.367	0	0	0	0	0
2021-01-18	1.518	1.518	-0.151	1.367	1.367	1.367	4627	1.367	0	0	152	3258	2
2021-01-17	1.518	1.518	-0.151	1.367	1.367	1.367	4579	1.367	0	0	10	214	1
2021-01-14	1.518	1.518	-1.518	0	0	0	4598	1.367	0	0	0	0	0
2021-01-13	1.518	1.518	-0.151	1.367	1.367	1.367	8368	1.367	0	0	17	364	2
2021-01-12	1.518	1.518	-0.151	1.367	1.367	1.367	8385	1.367	0	0	100	2139	1
2021-01-11	1.518	1.518	-0.151	1.367	1.367	1.367	5488	1.518	0	0	125	2680	2
2021-01-10	1.518	1.518	-0.151	1.367	1.367	1.367	5679	1.518	0	0	54	1158	4
2021-01-06	1.518	1.518	-1.518	0	0	0	5889	1.52	0	0	0	0	0
2021-01-05	1.518	1.518	0.03	1.548	1.548	1.548	5158	1.546	0	0	10	243	1
2021-01-04	1.518	1.518	-1.518	0	0	0	3364	1.549	0	0	0	0	0
2021-01-03	1.518	1.518	-1.518	0	0	0	2385	1.599	0	0	0	0	0
2020-12-31	1.518	1.518	-0.03	1.488	1.488	1.367	10	1.6	0	0	3089	72128	3
2020-12-30	1.518	1.518	-0.148	1.37	1.4	1.367	3305	1.51	0	0	1091	23616	10
2020-12-29	1.518	1.518	-1.518	0	0	0	4305	1.52	0	0	0	0	0
2020-12-28	1.518	1.518	0.002	1.52	1.52	1.52	3555	1.52	0	0	2087	49832	1
2020-12-27	1.518	1.518	-1.518	0	0	0	3336	1.555	0	0	0	0	0
2020-12-24	0	1.518	0	0	0	0	3336	1.555	0	0	0	0	0
2020-12-23	1.518	1.518	-1.518	0	0	0	3336	1.555	0	0	0	0	0
2020-12-22	1.518	1.518	-1.518	0	0	0	3336	1.555	0	0	0	0	0
2020-12-21	0	1.518	0	0	0	0	2336	1.559	0	0	0	0	0
2020-12-20	0	1.518	0	0	0	0	2336	1.559	0	0	0	0	0
2020-12-17	1.518	1.518	-1.518	0	0	0	2336	1.559	0	0	0	0	0
2020-12-16	0	1.518	0	0	0	0	2199	1.559	0	0	0	0	0
2020-12-15	1.518	1.518	-1.518	0	0	0	2199	1.559	0	0	0	0	0
2020-12-14	0	1.518	0	0	0	0	2336	1.559	0	0	0	0	0
2020-12-13	0	1.518	0	0	0	0	2336	1.559	0	0	0	0	0
2020-12-10	0	1.518	0	0	0	0	2336	1.559	0	0	0	0	0
2020-12-09	0	1.518	0	0	0	0	2336	1.559	0	0	0	0	0
2020-12-08	1.518	1.518	-1.518	0	0	0	2336	1.559	0	0	0	0	0
2020-12-07	1.518	1.518	-1.518	0	0	0	799	1.56	0	0	0	0	0
2020-12-06	0	1.518	0	0	0	0	936	1.56	0	0	0	0	0
2020-12-03	0	1.518	0	0	0	0	940	1.56	0	0	0	0	0
2020-12-02	1.518	1.518	-1.518	0	0	0	940	1.56	0	0	0	0	0
2020-12-01	1.518	1.518	-1.518	0	0	0	151	1.6	0	0	0	0	0
2020-11-30	1.518	1.518	-1.518	0	0	0	1784	1.6	0	0	0	0	0
2020-11-29	0	1.518	0	0	0	0	2573	1.56	0	0	0	0	0
2020-11-26	0	1.518	0	0	0	0	2573	1.56	0	0	0	0	0
2020-11-25	0	1.518	0	0	0	0	2573	1.56	0	0	0	0	0
2020-11-24	0	1.518	0	0	0	0	2573	1.56	0	0	0	0	0
2020-11-23	0	1.518	0	0	0	0	2573	1.56	0	0	0	0	0
2020-11-22	0	1.518	0	0	0	0	2563	1.56	0	0	0	0	0
2020-11-19	0	1.518	0	0	0	0	2963	1.56	0	0	0	0	0
2020-11-18	1.518	1.518	-1.518	0	0	0	2963	1.56	0	0	0	0	0
2020-11-17	1.518	1.518	-1.518	0	0	0	1193	1.56	0	0	0	0	0
2020-11-16	1.518	1.518	-1.518	0	0	0	400	1.669	0	0	0	0	0
2020-11-15	0	1.518	0	0	0	0	0	0	0	0	0	0	0
2020-11-12	0	1.518	0	0	0	0	0	0	0	0	0	0	0
2020-11-11	0	1.518	0	0	0	0	0	0	0	0	0	0	0
2020-11-10	0	1.518	0	0	0	0	0	0	0	0	0	0	0
2020-11-09	0	1.518	0	0	0	0	0	0	0	0	0	0	0
2020-11-08	0	1.518	0	0	0	0	0	0	0	0	0	0	0
2020-11-05	0	1.518	0	0	0	0	0	0	0	0	0	0	0
2020-11-04	0	1.518	0	0	0	0	0	0	0	0	0	0	0
2020-11-03	0	1.518	0	0	0	0	0	0	0	0	0	0	0
2020-11-02	0	1.518	0	0	0	0	0	0	0	0	0	0	0
2020-11-01	0	1.518	0	0	0	0	0	0	0	0	0	0	0
2020-10-28	1.518	1.518	-1.518	0	0	0	0	0	0	0	0	0	0
2020-10-27	0	1.518	0	0	0	0	0	0	0	0	0	0	0
2020-10-26	0	1.518	0	0	0	0	0	0	0	0	0	0	0
2020-10-25	0	1.518	0	0	0	0	0	0	0	0	0	0	0
2020-10-22	0	1.518	0	0	0	0	0	0	0	0	0	0	0
2020-10-21	0	1.518	0	0	0	0	0	0	0	0	0	0	0
2020-10-20	0	1.518	0	0	0	0	0	0	0	0	0	0	0
2020-10-19	0	1.518	0	0	0	0	0	0	0	0	0	0	0
2020-10-18	0	1.518	0	0	0	0	0	0	0	0	0	0	0
2020-10-15	0	1.518	0	0	0	0	0	0	0	0	0	0	0
2020-10-14	0	1.518	0	0	0	0	0	0	0	0	0	0	0
2020-10-13	1.518	1.518	-1.518	0	0	0	0	0	0	0	0	0	0
2020-10-12	0	1.518	0	0	0	0	0	0	0	0	0	0	0
2020-10-11	0	1.518	0	0	0	0	0	0	0	0	0	0	0
2020-10-07	0	1.518	0	0	0	0	0	0	0	0	0	0	0
2020-10-06	0	1.518	0	0	0	0	0	0	0	0	0	0	0
2020-10-05	0	1.518	0	0	0	0	0	0	0	0	0	0	0
2020-10-04	0	1.518	0	0	0	0	0	0	0	0	0	0	0
2020-10-01	0	1.518	0	0	0	0	0	0	0	0	0	0	0
2020-09-30	1.518	1.518	-1.518	0	0	0	959	1.5	0	0	0	0	0
2020-09-29	0	1.518	0	0	0	0	4459	1.509	0	0	0	0	0
2020-09-28	1.518	1.518	-1.518	0	0	0	4459	1.509	0	0	0	0	0
2020-09-27	0	1.518	0	0	0	0	4459	1.509	0	0	0	0	0
2020-09-24	1.518	1.518	-1.518	0	0	0	4459	1.509	0	0	0	0	0
2020-09-23	1.518	1.518	-1.518	0	0	0	4317	1.509	0	0	0	0	0
2020-09-22	1.518	1.518	-1.518	0	0	0	4826	1.51	0	0	0	0	0
2020-09-21	1.518	1.518	0	1.518	1.518	1.518	4325	1.51	0	0	2029	48456	1
2020-09-20	0	1.518	0	0	0	0	4116	1.52	0	0	0	0	0
2020-09-17	1.518	1.518	-1.518	0	0	0	4216	1.52	0	0	0	0	0
2020-09-16	1.518	1.518	-1.518	0	0	0	2425	1.52	0	0	0	0	0
2020-09-15	1.521	1.518	-0.031	1.49	1.521	1.49	3005	1.52	0	0	2220	53118	2
2020-09-14	0	1.521	0	0	0	0	1139	1.549	0	0	0	0	0
2020-09-13	0	1.521	0	0	0	0	1139	1.549	0	0	0	0	0
2020-09-10	0	1.521	0	0	0	0	1140	1.521	0	0	0	0	0
2020-09-09	1.521	1.521	-1.521	0	0	0	1140	1.521	0	0	0	0	0
2020-09-08	1.521	1.521	-1.521	0	0	0	1140	1.521	0	0	0	0	0
2020-09-02	1.521	1.521	-1.521	0	0	0	1140	1.521	0	0	0	0	0
2020-09-01	1.521	1.521	-1.521	0	0	0	940	1.521	0	0	0	0	0
2020-08-31	1.521	1.521	-1.521	0	0	0	940	1.521	0	0	0	0	0
2020-08-30	0	1.521	0	0	0	0	1729	1.521	0	0	0	0	0
2020-08-27	1.521	1.521	-1.521	0	0	0	1729	1.521	0	0	0	0	0
2020-08-26	0	1.521	0	0	0	0	1729	1.521	0	0	0	0	0
2020-08-25	0	1.521	0	0	0	0	1729	1.521	0	0	0	0	0
2020-08-24	0	1.521	0	0	0	0	1729	1.521	0	0	0	0	0
2020-08-23	1.521	1.521	-1.521	0	0	0	790	1.521	0	0	0	0	0
2020-08-19	0	1.521	0	0	0	0	790	1.521	0	0	0	0	0
2020-08-18	0	1.521	0	0	0	0	990	1.521	0	0	0	0	0
2020-08-17	1.521	1.521	-1.521	0	0	0	990	1.521	0	0	0	0	0
2020-08-16	1.521	1.521	-1.521	0	0	0	990	1.521	0	0	0	0	0
2020-08-13	0	1.521	0	0	0	0	989	1.549	0	0	0	0	0
2020-08-12	0	1.521	0	0	0	0	989	1.549	0	0	0	0	0
2020-08-11	1.521	1.521	-1.521	0	0	0	989	1.549	0	0	0	0	0
2020-08-10	0	1.521	0	0	0	0	989	1.55	0	0	0	0	0
2020-08-09	0	1.521	0	0	0	0	989	1.55	0	0	0	0	0
2020-08-06	0	1.521	0	0	0	0	1928	1.55	0	0	0	0	0
2020-08-05	0	1.521	0	0	0	0	1928	1.55	0	0	0	0	0
2020-08-04	0	1.521	0	0	0	0	1928	1.55	0	0	0	0	0
2020-07-29	1.521	1.521	-1.521	0	0	0	1928	1.55	0	0	0	0	0
2020-07-28	0	1.521	0	0	0	0	1139	1.6	0	0	0	0	0
2020-07-27	0	1.521	0	0	0	0	1139	1.6	0	0	0	0	0
2020-07-26	1.521	1.521	-1.521	0	0	0	1139	1.6	0	0	0	0	0
2020-07-22	1.521	1.521	-1.521	0	0	0	1139	1.6	0	0	0	0	0
2020-07-21	0	1.521	0	0	0	0	944	1.59	0	0	0	0	0
2020-07-20	0	1.521	0	0	0	0	944	1.59	0	0	0	0	0
2020-07-19	0	1.521	0	0	0	0	944	1.59	0	0	0	0	0
2020-07-16	0	1.521	0	0	0	0	944	1.59	0	0	0	0	0
2020-07-15	1.521	1.521	-1.521	0	0	0	944	1.59	0	0	0	0	0
2020-07-14	0	1.521	0	0	0	0	944	1.59	0	0	0	0	0
2020-07-13	1.521	1.521	-1.521	0	0	0	944	1.59	0	0	0	0	0
2020-07-12	0	1.521	0	0	0	0	944	1.59	0	0	0	0	0
2020-07-09	0	1.521	0	0	0	0	944	1.59	0	0	0	0	0
2020-07-08	0	1.521	0	0	0	0	944	1.59	0	0	0	0	0
2020-07-07	0	1.521	0	0	0	0	948	1.59	0	0	0	0	0
2020-07-06	0	1.521	0	0	0	0	948	1.59	0	0	0	0	0
2020-07-05	0	1.521	0	0	0	0	948	1.59	0	0	0	0	0
2020-06-30	0	1.521	0	0	0	0	2718	1.59	0	0	0	0	0
2020-06-29	1.521	1.521	-1.521	0	0	0	2718	1.59	0	0	0	0	0
2020-06-28	1.521	1.521	-1.521	0	0	0	2718	1.59	0	0	0	0	0
2020-06-25	1.521	1.521	-1.521	0	0	0	2718	1.59	0	0	0	0	0
2020-06-24	0	1.521	0	0	0	0	2714	1.59	0	0	0	0	0
2020-06-23	0	1.521	0	0	0	0	2714	1.59	0	0	0	0	0
2020-06-22	1.521	1.521	-1.521	0	0	0	2714	1.59	0	0	0	0	0
2020-06-21	0	1.521	0	0	0	0	2709	1.6	0	0	0	0	0
2020-06-18	0	1.521	0	0	0	0	2709	1.6	0	0	0	0	0
2020-06-17	0	1.521	0	0	0	0	2709	1.6	0	0	0	0	0
2020-06-16	0	1.521	0	0	0	0	2909	1.6	0	0	0	0	0
2020-06-15	0	1.521	0	0	0	0	2909	1.6	0	0	0	0	0
2020-06-14	0	1.521	0	0	0	0	2909	1.6	0	0	0	0	0
2020-06-11	1.521	1.521	-1.521	0	0	0	2909	1.6	0	0	0	0	0
2020-06-10	1.521	1.521	-1.521	0	0	0	2909	1.6	0	0	0	0	0
2020-06-09	0	1.521	0	0	0	0	1139	1.6	0	0	0	0	0
2020-06-08	1.521	1.521	-1.521	0	0	0	1139	1.6	0	0	0	0	0
2020-06-07	1.521	1.521	-1.521	0	0	0	200	1.66	0	0	0	0	0
2020-06-04	0	1.521	0	0	0	0	1139	1.6	0	0	0	0	0
2020-06-03	1.521	1.521	-1.521	0	0	0	1139	1.6	0	0	0	0	0
2020-06-02	1.521	1.521	-1.521	0	0	0	939	1.6	0	0	0	0	0
2020-05-31	0	1.521	0	0	0	0	939	1.6	0	0	0	0	0
2020-05-17	0	1.521	0	0	0	0	939	1.6	0	0	0	0	0
2020-05-14	1.521	1.521	-1.521	0	0	0	1139	1.6	0	0	0	0	0
2020-05-13	0	1.521	0	0	0	0	1139	1.6	0	0	0	0	0
2020-05-12	0	1.521	0	0	0	0	1139	1.6	0	0	0	0	0
2020-05-11	0	1.521	0	0	0	0	1139	1.6	0	0	0	0	0
2020-05-10	0	1.521	0	0	0	0	1139	1.6	0	0	0	0	0
2020-05-07	0	1.521	0	0	0	0	1139	1.6	0	0	0	0	0
2020-05-06	1.521	1.521	-1.521	0	0	0	1139	1.6	0	0	0	0	0
2020-05-05	0	1.521	0	0	0	0	1139	1.6	0	0	0	0	0
2020-05-04	0	1.521	0	0	0	0	1139	1.6	0	0	0	0	0
2020-05-03	1.521	1.521	-1.521	0	0	0	1139	1.6	0	0	0	0	0
2020-04-30	1.521	1.521	-1.521	0	0	0	1439	1.55	0	0	0	0	0
2020-04-29	0	1.521	0	0	0	0	1702	1.5	0	0	0	0	0
2020-04-28	0	1.521	0	0	0	0	1702	1.5	0	0	0	0	0
2020-04-27	0	1.521	0	0	0	0	1702	1.5	0	0	0	0	0
2020-04-26	1.521	1.521	-1.521	0	0	0	1702	1.5	0	0	0	0	0
2020-04-23	1.521	1.521	-1.521	0	0	0	1702	1.5	0	0	0	0	0
2020-04-22	0	1.521	0	0	0	0	1702	1.5	0	0	0	0	0
2020-04-21	0	1.521	0	0	0	0	1702	1.5	0	0	0	0	0
2020-04-16	1.521	1.521	-1.521	0	0	0	1702	1.5	0	0	0	0	0
2020-04-15	1.521	1.521	-1.521	0	0	0	1702	1.5	0	0	0	0	0
2020-04-14	1.521	1.521	-1.521	0	0	0	1702	1.5	0	0	0	0	0
2020-04-13	0	1.521	0	0	0	0	1702	1.5	0	0	0	0	0
2020-04-12	0	1.521	0	0	0	0	1702	1.5	0	0	0	0	0
2020-04-09	1.521	1.521	-1.521	0	0	0	1702	1.5	0	0	0	0	0
2020-04-08	0	1.521	0	0	0	0	1702	1.5	0	0	0	0	0
2020-04-07	1.521	1.521	-1.521	0	0	0	1702	1.5	0	0	0	0	0
2020-04-06	0	1.521	0	0	0	0	1702	1.5	0	0	0	0	0
2020-04-05	0	1.521	0	0	0	0	1702	1.5	0	0	0	0	0
2020-04-02	1.521	1.521	-1.521	0	0	0	1702	1.5	0	0	0	0	0
2020-04-01	1.521	1.521	-1.521	0	0	0	1402	1.5	0	0	0	0	0
2020-03-31	1.521	1.521	-1.521	0	0	0	1705	1.5	0	0	0	0	0
2020-03-30	1.521	1.521	-1.521	0	0	0	1705	1.5	0	0	0	0	0
2020-03-29	0	1.521	0	0	0	0	1442	1.521	0	0	0	0	0
2020-03-26	1.521	1.521	-1.521	0	0	0	1442	1.521	0	0	0	0	0
2020-03-25	0	1.521	0	0	0	0	1442	1.521	0	0	0	0	0
2020-03-24	0	1.521	0	0	0	0	1439	1.549	0	0	0	0	0
2020-03-23	0	1.521	0	0	0	0	1439	1.549	0	0	0	0	0
2020-03-22	0	1.521	0	0	0	0	1508	1.51	0	0	0	0	0
2020-03-19	1.521	1.521	-1.521	0	0	0	1518	1.51	0	0	0	0	0
2020-03-18	1.521	1.521	-1.521	0	0	0	1449	1.549	0	0	0	0	0
2020-03-17	0	1.521	0	0	0	0	1249	1.55	0	0	0	0	0
2020-03-16	0	1.521	0	0	0	0	1249	1.55	0	0	0	0	0
2020-03-15	0	1.521	0	0	0	0	1449	1.55	0	0	0	0	0
2020-03-11	1.521	1.521	-1.521	0	0	0	1649	1.55	0	0	0	0	0
2020-03-10	1.521	1.521	-1.521	0	0	0	1649	1.55	0	0	0	0	0
2020-03-09	0	1.521	0	0	0	0	1649	1.55	0	0	0	0	0
2020-03-08	1.521	1.521	-1.521	0	0	0	1649	1.55	0	0	0	0	0
2020-03-05	1.521	1.521	-1.521	0	0	0	1649	1.55	0	0	0	0	0
2020-03-04	0	1.521	0	0	0	0	1649	1.55	0	0	0	0	0
2020-03-03	1.521	1.521	-1.521	0	0	0	1654	1.55	0	0	0	0	0
2020-03-02	1.521	1.521	-1.521	0	0	0	1644	1.55	0	0	0	0	0
2020-03-01	0	1.521	0	0	0	0	1344	1.599	0	0	0	0	0
2020-02-27	1.521	1.521	0	1.521	1.521	1.521	1644	1.55	0	0	25	593	1
2020-02-26	0	1.521	0	0	0	0	1644	1.55	0	0	0	0	0
2020-02-12	1.521	1.521	-1.521	0	0	0	0	0	0	0	0	0	0
2020-02-11	0	1.521	0	0	0	0	1144	1.6	0	0	0	0	0
2020-02-10	0	1.521	0	0	0	0	1144	1.6	0	0	0	0	0
2020-02-09	0	1.521	0	0	0	0	1144	1.6	0	0	0	0	0
2020-02-06	0	1.521	0	0	0	0	1144	1.6	0	0	0	0	0
2020-01-16	0	1.521	0	0	0	0	1249	1.599	0	0	0	0	0
2020-01-15	0	1.521	0	0	0	0	1249	1.599	0	0	0	0	0
2020-01-14	0	1.521	0	0	0	0	1249	1.599	0	0	0	0	0
2020-01-13	0	1.521	0	0	0	0	1249	1.599	0	0	0	0	0
2019-12-12	1.521	1.521	-1.521	0	0	0	2843	1.6	0	0	0	0	0
2019-12-11	0	1.521	0	0	0	0	2643	1.648	0	0	0	0	0
2019-12-10	1.521	1.521	-1.521	0	0	0	2743	1.648	0	0	0	0	0
2019-12-09	1.521	1.521	-1.521	0	0	0	2943	1.65	0	0	0	0	0
2019-12-08	1.521	1.521	-1.521	0	0	0	2243	1.65	0	0	0	0	0
2019-12-05	0	1.521	0	0	0	0	3022	1.65	0	0	0	0	0
2019-12-04	1.521	1.521	-1.521	0	0	0	3022	1.65	0	0	0	0	0
2019-12-03	0	1.521	0	0	0	0	2343	1.65	0	0	0	0	0
2019-12-02	1.521	1.521	0.139	1.66	1.66	1.659	2343	1.65	0	0	10	268	2
2019-12-01	1.521	1.521	-1.521	0	0	0	2338	1.659	0	0	0	0	0
2019-11-28	1.521	1.521	-1.521	0	0	0	1374	1.659	0	0	0	0	0
2019-11-27	1.521	1.521	0.139	1.66	1.66	1.66	2259	1.659	0	0	60	1608	6
2019-11-26	0	1.521	0	0	0	0	1104	1.65	0	0	0	0	0
2019-11-25	0	1.521	0	0	0	0	1104	1.65	0	0	0	0	0
2019-11-24	0	1.521	0	0	0	0	425	1.65	0	0	0	0	0
2019-11-21	0	1.521	0	0	0	0	425	1.65	0	0	0	0	0
2019-11-20	1.521	1.521	-1.521	0	0	0	400	1.673	0	0	0	0	0
2019-11-19	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-11-18	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-11-17	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-11-14	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-11-13	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-11-12	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-11-11	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-11-07	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-11-06	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-11-05	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-11-04	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-11-03	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-10-31	1.521	1.521	-1.521	0	0	0	0	0	0	0	0	0	0
2019-10-30	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-10-29	1.521	1.521	-1.521	0	0	0	0	0	0	0	0	0	0
2019-10-28	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-10-27	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-10-24	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-10-23	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-10-22	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-10-21	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-10-20	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-10-17	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-10-16	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-10-15	1.521	1.521	-1.521	0	0	0	0	0	0	0	0	0	0
2019-10-14	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-10-13	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-10-10	1.521	1.521	0.019	1.54	1.54	1.54	3649	1.54	0	0	4	100	2
2019-10-09	1.521	1.521	-1.521	0	0	0	4238	1.54	0	0	0	0	0
2019-10-08	1.521	1.521	0.019	1.54	1.54	1.49	4238	1.54	0	0	28622	709609	8
2019-10-07	1.521	1.521	0.019	1.54	1.54	1.54	4169	1.49	0	0	95	2382	44
2019-10-03	1.521	1.521	0.019	1.54	1.54	1.54	4276	1.49	0	0	100	2503	24
2019-10-02	1.521	1.521	0.019	1.54	1.54	1.54	4370	1.49	53	1.49	76	1905	15
2019-10-01	1.521	1.521	0.019	1.54	1.54	1.539	3767	1.49	53	1.49	87	2175	30
2019-09-30	1.521	1.521	0.018	1.539	1.539	1.45	3854	1.49	53	1.454	84	2094	24
2019-09-29	1.521	1.521	0.019	1.54	1.54	1.54	4601	1.54	23	1.4	56	1410	13
2019-09-26	1.521	1.521	0.028	1.549	1.549	1.549	4167	1.549	23	1.4	13	330	8
2019-09-25	1.521	1.521	0.028	1.549	1.6	1.47	3701	1.549	23	1.4	83	2082	23
2019-09-24	1.521	1.521	0.149	1.67	1.67	1.46	3592	1.55	146	1.47	28	732	11
2019-09-22	1.521	1.521	-1.521	0	0	0	610	1.55	0	0	0	0	0
2019-09-18	1.521	1.521	0.029	1.55	1.55	1.49	610	1.55	0	0	28	704	3
2019-09-17	1.521	1.521	-1.521	0	0	0	410	1.49	0	0	0	0	0
2019-09-15	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-09-12	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-09-11	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-09-10	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-09-09	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-09-08	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-09-05	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-08-25	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-08-22	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-08-21	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-08-20	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-08-19	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-08-06	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-08-05	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-08-04	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-07-25	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-07-21	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-06-13	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-06-12	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-06-11	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-06-10	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-06-09	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-06-03	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-06-02	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-05-30	1.521	1.521	-1.521	0	0	0	0	0	0	0	0	0	0
2019-05-23	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-05-22	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-05-21	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-05-20	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-05-19	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-05-16	0	1.521	0	0	0	0	0	0	0	0	0	0	0
2019-05-15	1.521	1.521	-1.521	0	0	0	2010	1.43	0	0	0	0	0
2019-05-14	1.521	1.521	-0.071	1.45	1.45	1.45	1560	1.45	0	0	90	2229	1
2019-05-13	0	1.521	0	0	0	0	1650	1.45	0	0	0	0	0
2019-05-12	1.521	1.521	-1.521	0	0	0	1650	1.45	0	0	0	0	0
2019-05-09	1.521	1.521	-1.521	0	0	0	1400	1.45	0	0	0	0	0
2019-05-06	1.521	1.521	-1.521	0	0	0	900	1.48	0	0	0	0	0
2019-05-05	1.521	1.521	-1.521	0	0	0	500	1.48	0	0	0	0	0
2019-05-02	1.521	1.521	-1.521	0	0	0	3213	1.48	0	0	0	0	0
2019-04-30	1.521	1.521	-1.521	0	0	0	3213	1.48	0	0	0	0	0
2019-04-24	0	1.521	0	0	0	0	3563	1.48	0	0	0	0	0
2019-04-23	1.521	1.521	-1.521	0	0	0	4142	1.48	0	0	0	0	0
2019-04-22	0	1.521	0	0	0	0	3392	1.49	0	0	0	0	0
2019-04-21	0	1.521	0	0	0	0	3392	1.49	0	0	0	0	0
2019-04-18	0	1.521	0	0	0	0	3392	1.49	0	0	0	0	0
2019-04-17	0	1.521	0	0	0	0	3392	1.49	0	0	0	0	0
2019-04-16	0	1.521	0	0	0	0	3392	1.49	0	0	0	0	0
2019-04-15	0	1.521	0	0	0	0	3392	1.49	0	0	0	0	0
2019-04-14	0	1.521	0	0	0	0	3392	1.49	0	0	0	0	0
2019-04-11	0	1.521	0	0	0	0	3392	1.49	0	0	0	0	0
2019-04-10	0	1.521	0	0	0	0	3392	1.49	0	0	0	0	0
2019-04-03	0	1.521	0	0	0	0	1169	1.639	0	0	0	0	0
2019-04-02	1.521	1.521	-1.521	0	0	0	3382	1.639	0	0	0	0	0
2019-04-01	1.521	1.521	-1.521	0	0	0	3382	1.639	0	0	0	0	0
2019-03-27	0	1.521	0	0	0	0	400	1.673	0	0	0	0	0
2019-03-26	0	1.521	0	0	0	0	500	1.672	0	0	0	0	0
2019-03-25	0	1.521	0	0	0	0	995	1.671	0	0	0	0	0
2019-03-24	0	1.521	0	0	0	0	995	1.671	0	0	0	0	0
2019-03-21	0	1.521	0	0	0	0	995	1.671	0	0	0	0	0
2019-03-20	0	1.521	0	0	0	0	995	1.671	0	0	0	0	0
2019-03-19	0	1.521	0	0	0	0	995	1.671	0	0	0	0	0
2019-03-14	0	1.521	0	0	0	0	995	1.671	0	0	0	0	0
2019-03-11	1.521	1.521	-1.521	0	0	0	400	1.673	0	0	0	0	0
2019-03-10	1.521	1.521	-1.521	0	0	0	400	1.673	163	1.37	0	0	0
2019-02-27	0	1.521	0	0	0	0	910	1.45	0	0	0	0	0
2019-02-25	0	1.521	0	0	0	0	910	1.45	0	0	0	0	0
2019-02-21	0	1.521	0	0	0	0	1760	1.45	0	0	0	0	0
2019-02-17	1.521	1.521	-1.521	0	0	0	1250	1.49	0	0	0	0	0
2019-02-14	1.521	1.521	-1.521	0	0	0	1260	1.44	0	0	0	0	0
2019-01-10	1.521	1.521	-1.521	0	0	0	850	1.48	0	0	0	0	0
2018-12-30	1.384	1.384	0.138	1.522	1.522	1.521	5911	1.522	21	1.522	102	2778	20
2018-12-27	1.384	1.384	0.116	1.5	1.522	1.5	5911	1.522	0	0	46	1243	17
2018-12-26	1.384	1.384	-1.384	0	0	0	51	1.509	25	1.51	0	0	0
2018-12-25	1.384	1.384	-1.384	0	0	0	525	1.509	25	1.51	0	0	0
2018-12-24	1.384	1.384	-1.384	0	0	0	525	1.509	10	1.5	0	0	0
2018-11-14	1.259	1.259	0.091	1.35	1.35	1.35	0	0	50	1.2	37	893	9
2018-11-13	1.259	1.259	0.091	1.35	1.35	1.3	0	0	68	1.29	100	2375	10
2018-11-12	1.259	1.259	-1.259	0	0	0	0	0	90	1.25	0	0	0
2018-11-11	1.259	1.259	0.041	1.3	1.3	1.3	0	0	60	1.2	70	1632	8
2018-11-01	1.15	1.15	0.05	1.2	1.25	1.2	25	1.249	0	0	119	2645	18
2018-10-31	1.15	1.15	0.099	1.249	1.25	1.249	42	1.249	19	1.22	143	3197	31
2018-10-30	1.15	1.15	0.1	1.25	1.26	1.2	181	1.25	0	0	168	3690	39
2018-10-29	1.15	1.15	0.062	1.212	1.26	1.199	380	1.2	4	1.23	111	2400	26
2018-10-28	1.15	1.15	0.08	1.23	1.23	1.23	380	1.2	0	0	60	1320	6
2018-10-25	0	1.15	0	0	0	0	440	1.2	0	0	0	0	0
2018-10-24	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-10-23	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-10-22	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-10-21	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-10-18	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-10-17	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-10-16	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-10-15	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-10-14	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-10-11	0	1.15	0	0	0	0	440	1.2	0	0	0	0	0
2018-10-10	0	1.15	0	0	0	0	440	1.2	0	0	0	0	0
2018-10-09	1.15	1.15	-1.15	0	0	0	440	1.2	0	0	0	0	0
2018-10-08	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-10-02	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-10-01	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-09-30	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-09-13	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-09-12	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-09-10	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-09-09	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-09-06	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-09-05	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-09-04	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-09-03	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-09-02	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-08-30	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-08-29	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-08-28	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-08-27	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-08-26	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-08-19	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-08-15	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-08-12	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-08-02	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-08-01	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-07-31	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-07-30	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-07-29	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-07-24	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-07-15	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-07-12	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-07-09	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-07-08	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-07-05	1.15	1.15	-1.15	0	0	0	0	0	0	0	0	0	0
2018-07-03	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-07-02	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-06-28	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-06-27	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-06-26	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-06-25	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-06-21	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-06-20	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-06-19	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-06-14	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-06-13	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-05-31	1.15	1.15	-1.15	0	0	0	0	0	0	0	0	0	0
2018-05-30	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-05-29	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-05-28	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-05-23	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-05-22	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-05-21	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-05-20	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-05-17	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-05-16	0	1.15	0	0	0	0	0	0	0	0	0	0	0
2018-05-15	0	1.15	0	0	0	0	2614	1.21	0	0	0	0	0
2018-05-14	0	1.15	0	0	0	0	3488	1.21	0	0	0	0	0
2018-05-13	1.15	1.15	-1.15	0	0	0	3488	1.21	0	0	0	0	0
2018-04-30	1.15	1.15	-1.15	0	0	0	1825	1.24	0	0	0	0	0
2018-04-29	1.15	1.15	-1.15	0	0	0	2687	1.24	0	0	0	0	0
2018-04-26	1.15	1.15	-1.15	0	0	0	1813	1.26	0	0	0	0	0
2018-03-18	0	1.18	0	0	0	0	1975	1.15	340	1.07	0	0	0
2018-03-15	0	1.18	0	0	0	0	1975	1.15	340	1.07	0	0	0
2018-03-14	0	1.18	0	0	0	0	1975	1.15	340	1.07	0	0	0
2018-03-13	1.18	1.18	-1.18	0	0	0	1975	1.15	0	0	0	0	0
2018-03-12	1.18	1.18	-1.18	0	0	0	1975	1.15	0	0	0	0	0
2018-03-11	1.18	1.18	-1.18	0	0	0	0	0	320	1.07	0	0	0
2018-03-08	1.18	1.18	-1.18	0	0	0	4668	1.15	320	1.09	0	0	0
2018-03-07	0	1.18	0	0	0	0	4643	1.18	320	1.09	0	0	0
2018-03-06	1.18	1.18	-1.18	0	0	0	4643	1.18	320	1.09	0	0	0
2018-03-05	0	1.18	0	0	0	0	3769	1.18	320	1.09	0	0	0
2018-03-04	0	1.18	0	0	0	0	3769	1.18	320	1.09	0	0	0
2018-03-01	1.18	1.18	-1.18	0	0	0	1794	1.29	320	1.09	0	0	0
2018-02-28	1.18	1.18	-1.18	0	0	0	1794	1.29	320	1.09	0	0	0
2018-02-27	1.18	1.18	-1.18	0	0	0	3669	1.18	320	1.09	0	0	0
2018-02-26	0	1.18	0	0	0	0	3669	1.18	520	1.09	0	0	0
2018-02-25	1.18	1.18	-1.18	0	0	0	3669	1.18	520	1.09	0	0	0
2018-02-22	1.18	1.18	-1.18	0	0	0	2795	1.18	525	1.08	0	0	0
2018-02-21	0	1.18	0	0	0	0	2795	1.18	525	1.08	0	0	0
2018-02-20	1.18	1.18	-1.18	0	0	0	2795	1.18	525	1.08	0	0	0
2018-02-19	1.18	1.18	0	1.18	1.18	1.11	1001	1.18	0	0	499	10233	4
2018-02-18	1.18	1.18	-1.18	0	0	0	1500	1.17	64	1.07	0	0	0
2018-02-15	1.18	1.18	-1.18	0	0	0	2374	1.17	64	1.07	0	0	0
2018-02-14	0	1.18	0	0	0	0	2374	1.17	64	1.07	0	0	0
2018-02-13	1.18	1.18	-1.18	0	0	0	4731	1.17	64	1.07	0	0	0
2018-02-12	1.18	1.18	-1.18	0	0	0	4731	1.17	64	1.07	0	0	0
2018-02-11	1.18	1.18	-1.18	0	0	0	2881	1.17	64	1.07	0	0	0
2018-02-08	1.18	1.18	-1.18	0	0	0	2881	1.17	64	1.07	0	0	0
2018-02-07	1.18	1.18	-1.18	0	0	0	3897	1.17	0	0	0	0	0
2018-02-06	1.18	1.18	-1.18	0	0	0	3897	1.18	600	1.08	0	0	0
2018-02-05	1.18	1.18	0	1.18	1.18	1.11	3897	1.18	0	0	809	15889	5
2018-02-04	1.18	1.18	-0.07	1.11	1.11	1.11	3388	1.11	40	1.08	682	13372	1
2018-02-01	1.18	1.18	-0.07	1.11	1.11	1.11	3245	1.11	0	0	318	6238	1
2018-01-31	1.18	1.18	-1.18	0	0	0	2563	1.2	318	1.11	0	0	0
2018-01-30	1.18	1.18	0.02	1.2	1.2	1.2	3163	1.2	318	1.11	20	424	2
2018-01-29	1.18	1.18	0.01	1.19	1.19	1.18	4093	1.19	318	1.11	31	650	4
2018-01-28	1.18	1.18	0	1.18	1.18	1.18	4372	1.18	518	1.11	20	418	2
2018-01-24	1.18	1.18	0	1.18	1.18	1.18	4192	1.18	518	1.11	20	418	2
2018-01-23	0	1.18	0	0	0	0	4412	1.18	518	1.11	0	0	0
2018-01-22	0	1.18	0	0	0	0	4412	1.18	518	1.11	0	0	0
2018-01-21	1.18	1.18	-1.18	0	0	0	4412	1.18	518	1.11	0	0	0
2018-01-18	1.18	1.18	0.02	1.2	1.2	1.2	2055	1.2	518	1.11	20	424	2
2018-01-17	1.18	1.18	0.02	1.2	1.2	1.2	950	1.2	324	1.09	40	852	4
2018-01-16	1.18	1.18	0.02	1.2	1.2	1.07	990	1.2	324	1.09	1135	21705	3
2018-01-15	1.18	1.18	0.11	1.29	1.29	1.29	2357	1.29	200	1.07	100	2284	1
2018-01-14	1.09	1.18	0.1	1.19	1.19	1.18	2457	1.19	550	1.07	2269	47551	7
2018-01-11	1.09	1.09	0.1	1.19	1.19	1.17	1000	1.18	350	1	440	9156	4
2018-01-10	1.09	1.09	0.08	1.17	1.17	1.14	309	1.17	0	0	298	6041	3
2018-01-09	1.09	1.09	-1.09	0	0	0	2720	1.14	0	0	0	0	0
2018-01-08	1.09	1.09	-1.09	0	0	0	2720	1.14	0	0	0	0	0
2018-01-04	0	1.09	0	0	0	0	2720	1.15	0	0	0	0	0
2018-01-03	1.09	1.09	-1.09	0	0	0	2720	1.15	0	0	0	0	0
2018-01-02	0	1.09	0	0	0	0	2636	1.17	0	0	0	0	0
2017-12-31	1.09	1.09	-0.04	1.05	1.08	1.05	2636	1.17	0	0	287	5381	3
2017-12-28	1.09	1.09	-1.09	0	0	0	2523	1.17	124	1.08	0	0	0
2017-12-27	0	1.09	0	0	0	0	2523	1.17	124	1.08	0	0	0
2017-12-26	0	1.09	0	0	0	0	2523	1.17	124	1.08	0	0	0
2017-12-25	1.09	1.09	-1.09	0	0	0	2523	1.17	124	1.08	0	0	0
2017-12-19	1.09	1.09	-1.09	0	0	0	2423	1.17	163	1.01	0	0	0
2017-12-18	1.09	1.09	-1.09	0	0	0	2113	1.18	163	1.01	0	0	0
2017-12-17	1.09	1.09	-1.09	0	0	0	2113	1.18	163	1.01	0	0	0
2017-12-14	1.18	1.09	0.02	1.2	1.2	1.08	1010	1.24	0	0	1423	27663	6
2017-12-13	0	1.18	0	0	0	0	2705	1.22	767	1.09	0	0	0
2017-12-12	1.18	1.18	-1.18	0	0	0	2705	1.22	767	1.09	0	0	0
2017-12-11	1.18	1.18	-1.18	0	0	0	1172	1.22	767	1.09	0	0	0
2017-12-10	1.18	1.18	-1.18	0	0	0	172	1.24	767	1.09	0	0	0
2017-12-07	1.19	1.18	0	1.19	1.27	1.18	2073	1.25	757	1.09	1053	22111	3
2017-12-06	0	1.19	0	0	0	0	200	1.27	757	1.09	0	0	0
2017-12-05	1.19	1.19	-1.19	0	0	0	200	1.27	757	1.09	0	0	0
2017-12-04	1.19	1.19	-1.19	0	0	0	0	0	1357	1.09	0	0	0
2017-12-03	1.19	1.19	-1.19	0	0	0	0	0	1357	1.09	0	0	0
2017-11-29	1.19	1.19	-1.19	0	0	0	0	0	467	1.08	0	0	0
2017-11-27	1.19	1.19	-1.19	0	0	0	500	1.24	630	1.09	0	0	0
2017-11-26	1.19	1.19	-1.19	0	0	0	500	1.24	467	1.08	0	0	0
2017-11-23	1.19	1.19	-1.19	0	0	0	500	1.24	467	1.08	0	0	0
2017-11-22	0	1.19	0	0	0	0	500	1.24	507	1.08	0	0	0
2017-11-21	0	1.19	0	0	0	0	500	1.24	507	1.08	0	0	0
2017-11-20	1.19	1.19	-1.19	0	0	0	500	1.24	507	1.08	0	0	0
2017-11-19	1.19	1.19	-1.19	0	0	0	500	1.24	507	1.08	0	0	0
2017-11-16	1.19	1.19	-1.19	0	0	0	300	1.25	467	1.08	0	0	0
2017-11-15	0	1.19	0	0	0	0	300	1.25	467	1.08	0	0	0
2017-11-14	1.19	1.19	-1.19	0	0	0	300	1.25	467	1.08	0	0	0
2017-11-13	0	1.19	0	0	0	0	300	1.25	467	1.08	0	0	0
2017-11-12	1.19	1.19	-1.19	0	0	0	300	1.25	467	1.08	0	0	0
2017-11-09	1.19	1.19	-0.11	1.08	1.08	1.08	300	1.25	467	1.08	93	1772	1
2017-11-08	1.19	1.19	-1.19	0	0	0	500	1.25	560	1.08	0	0	0
2017-11-07	1.19	1.19	-1.19	0	0	0	200	1.25	560	1.08	0	0	0
2017-11-06	1.19	1.19	-1.19	0	0	0	200	1.25	560	1.08	0	0	0
2017-11-05	0	1.19	0	0	0	0	200	1.25	560	1.08	0	0	0
2017-11-02	1.19	1.19	-1.19	0	0	0	200	1.25	560	1.08	0	0	0
2017-11-01	0	1.19	0	0	0	0	200	1.25	560	1.08	0	0	0
2017-10-31	1.19	1.19	-1.19	0	0	0	200	1.25	560	1.08	0	0	0
2017-10-30	1.19	1.19	-0.11	1.08	1.08	1.08	2700	1.25	560	1.08	6	114	1
2017-10-29	0	1.19	0	0	0	0	2700	1.25	566	1.08	0	0	0
2017-10-26	1.19	1.19	-0.11	1.08	1.08	1.08	2500	1.26	566	1.08	283	5394	1
2017-10-25	0	1.19	0	0	0	0	2983	1.2	849	1.08	0	0	0
2017-10-24	0	1.19	0	0	0	0	2983	1.2	849	1.08	0	0	0
2017-10-23	0	1.19	0	0	0	0	2983	1.2	849	1.08	0	0	0
2017-10-22	1.19	1.19	-1.19	0	0	0	2983	1.2	849	1.08	0	0	0
2017-10-19	1.19	1.19	-1.19	0	0	0	2500	1.26	849	1.08	0	0	0
2017-10-18	0	1.19	0	0	0	0	2983	1.24	0	0	0	0	0
2017-10-17	0	1.19	0	0	0	0	2983	1.24	0	0	0	0	0
2017-10-16	1.19	1.19	-1.19	0	0	0	2983	1.24	0	0	0	0	0
2017-10-15	1.19	1.19	-1.19	0	0	0	2700	1.25	0	0	0	0	0
2017-10-12	1.19	1.19	-1.19	0	0	0	2500	1.26	0	0	0	0	0
2017-10-11	1.19	1.19	-1.19	0	0	0	2983	1.25	0	0	0	0	0
2017-10-10	0	1.19	0	0	0	0	2983	1.25	0	0	0	0	0
2017-10-09	1.19	1.19	-1.19	0	0	0	2983	1.25	0	0	0	0	0
2017-10-02	1.19	1.19	-1.19	0	0	0	500	1.27	0	0	0	0	0
2017-10-01	1.19	1.19	-1.19	0	0	0	200	1.3	0	0	0	0	0
2017-09-27	1.19	1.19	-0.01	1.18	1.18	1.18	917	1.18	0	0	400	8335	3
2017-09-26	1.19	1.19	-0.11	1.08	1.08	1.08	277	1.18	0	0	250	4768	1
2017-09-25	1.19	1.19	-0.01	1.18	1.18	1.18	277	1.18	250	1.08	100	2084	1
2017-09-24	1.19	1.19	-1.19	0	0	0	377	1.18	110	1.08	0	0	0
2017-09-20	1.19	1.19	-1.19	0	0	0	184	1.19	0	0	0	0	0
2017-09-19	1.19	1.19	-1.19	0	0	0	381	1.19	0	0	0	0	0
2017-09-18	1.19	1.19	-1.19	0	0	0	381	1.19	0	0	0	0	0
2017-09-17	1.19	1.19	0	1.19	1.19	1.19	381	1.19	0	0	340	7145	2
2017-09-14	1.23	1.19	-0.04	1.19	1.19	1.19	300	1.35	0	0	500	10507	1
2017-09-13	1.23	1.23	-0.04	1.19	1.19	1.19	300	1.35	0	0	10	210	1
2017-09-12	1.23	1.23	-1.23	0	0	0	810	1.19	0	0	0	0	0
2017-09-11	1.23	1.23	-1.23	0	0	0	407	1.19	0	0	0	0	0
2017-09-10	1.23	1.23	-1.23	0	0	0	107	1.19	0	0	0	0	0
2017-09-07	1.23	1.23	-1.23	0	0	0	10	1.19	0	0	0	0	0
2017-09-06	0	1.23	0	0	0	0	10	1.19	0	0	0	0	0
2017-09-05	1.23	1.23	-1.23	0	0	0	10	1.19	0	0	0	0	0
2017-08-30	1.23	1.23	-0.03	1.2	1.2	1.2	0	0	0	0	20	424	2
2017-08-29	0	1.23	0	0	0	0	611	1.2	0	0	0	0	0
2017-08-28	1.23	1.23	-0.03	1.2	1.2	1.2	611	1.2	0	0	30	637	1
2017-08-27	1.23	1.23	-0.03	1.2	1.2	1.2	641	1.2	0	0	33	702	2
2017-08-24	1.23	1.23	-0.03	1.2	1.2	1.2	674	1.2	0	0	20	426	2
2017-08-22	1.23	1.23	0	1.23	1.23	1.23	559	1.23	0	0	31	676	3
2017-08-21	1.23	1.23	0	1.23	1.23	1.23	590	1.23	0	0	10	218	1
2017-08-20	1.23	1.23	-1.23	0	0	0	600	1.23	0	0	0	0	0
2017-08-17	1.23	1.23	-1.23	0	0	0	600	1.23	0	0	0	0	0
2017-08-16	1.23	1.23	-1.23	0	0	0	800	1.22	0	0	0	0	0
2017-08-13	0	1.23	0	0	0	0	600	1.23	0	0	0	0	0
2017-08-10	0	1.23	0	0	0	0	600	1.23	0	0	0	0	0
2017-08-09	0	1.23	0	0	0	0	600	1.23	0	0	0	0	0
2017-08-08	0	1.23	0	0	0	0	600	1.23	0	0	0	0	0
2017-08-07	1.23	1.23	-1.23	0	0	0	600	1.23	0	0	0	0	0
2017-08-06	0	1.23	0	0	0	0	600	1.23	0	0	0	0	0
2017-08-03	1.23	1.23	-1.23	0	0	0	600	1.23	0	0	0	0	0
2017-08-02	0	1.23	0	0	0	0	600	1.23	0	0	0	0	0
2017-07-27	1.23	1.23	-1.23	0	0	0	2751	1.23	0	0	0	0	0
2017-07-26	1.23	1.23	-1.23	0	0	0	2751	1.23	0	0	0	0	0
2017-07-25	1.23	1.23	-1.23	0	0	0	2451	1.23	0	0	0	0	0
2017-07-24	1.23	1.23	-1.23	0	0	0	2151	1.35	0	0	0	0	0
2017-07-17	1.23	1.23	-1.23	0	0	0	2151	1.35	0	0	0	0	0
2017-07-16	1.23	1.23	-1.23	0	0	0	0	0	0	0	0	0	0
2017-07-12	0	1.23	0	0	0	0	2651	1.35	0	0	0	0	0
2017-07-11	0	1.23	0	0	0	0	2651	1.35	0	0	0	0	0
2017-07-10	0	1.23	0	0	0	0	2651	1.35	0	0	0	0	0
2017-07-09	1.23	1.23	-1.23	0	0	0	2651	1.35	0	0	0	0	0
2017-07-02	1.23	1.23	-1.23	0	0	0	700	1.35	0	0	0	0	0
2017-06-28	1.23	1.23	-1.23	0	0	0	2651	1.35	0	0	0	0	0
2017-06-22	0	1.23	0	0	0	0	2651	1.35	0	0	0	0	0
2017-06-21	1.23	1.23	-1.23	0	0	0	2651	1.35	0	0	0	0	0
2017-06-20	1.23	1.23	-1.23	0	0	0	2151	1.35	0	0	0	0	0
2017-06-19	0	1.23	0	0	0	0	0	0	0	0	0	0	0
2017-06-18	1.23	1.23	-1.23	0	0	0	0	0	0	0	0	0	0
2017-06-15	0	1.23	0	0	0	0	0	0	0	0	0	0	0
2017-06-14	0	1.23	0	0	0	0	0	0	0	0	0	0	0
2017-06-13	0	1.23	0	0	0	0	0	0	0	0	0	0	0
2017-06-12	0	1.23	0	0	0	0	0	0	0	0	0	0	0
2017-06-11	1.23	1.23	-1.23	0	0	0	0	0	0	0	0	0	0
2017-06-08	0	1.23	0	0	0	0	0	0	0	0	0	0	0
2017-06-07	0	1.23	0	0	0	0	0	0	0	0	0	0	0
2017-06-06	1.23	1.23	-1.23	0	0	0	0	0	0	0	0	0	0
2017-06-04	0	1.23	0	0	0	0	0	0	0	0	0	0	0
2017-06-01	0	1.23	0	0	0	0	0	0	0	0	0	0	0
2017-05-31	1.23	1.23	-1.23	0	0	0	3203	1.33	0	0	0	0	0
2017-05-30	1.23	1.23	-1.23	0	0	0	3503	1.33	0	0	0	0	0
2017-05-28	1.23	1.23	-1.23	0	0	0	3503	1.33	0	0	0	0	0
2017-05-25	1.23	1.23	-1.23	0	0	0	3503	1.33	0	0	0	0	0
2017-05-24	1.23	1.23	-1.23	0	0	0	3503	1.33	0	0	0	0	0
2017-05-22	1.23	1.23	-1.23	0	0	0	3503	1.33	0	0	0	0	0
2017-05-21	1.23	1.23	-1.23	0	0	0	3503	1.33	0	0	0	0	0
2017-05-18	1.23	1.23	-1.23	0	0	0	4003	1.33	0	0	0	0	0
2017-05-17	1.23	1.23	-1.23	0	0	0	1026	1.33	0	0	0	0	0
2017-05-16	1.23	1.23	-1.23	0	0	0	1026	1.33	0	0	0	0	0
2017-05-15	1.23	1.23	-1.23	0	0	0	526	1.33	0	0	0	0	0
2017-05-14	1.23	1.23	-1.23	0	0	0	526	1.33	0	0	0	0	0
2017-05-11	1.23	1.23	-1.23	0	0	0	2526	1.33	0	0	0	0	0
2017-05-10	1.23	1.23	-1.23	0	0	0	3315	1.33	0	0	0	0	0
2017-05-04	1.23	1.23	-1.23	0	0	0	3015	1.33	0	0	0	0	0
2017-05-03	1.23	1.23	-1.23	0	0	0	3015	1.33	0	0	0	0	0
2017-05-02	1.23	1.23	-1.23	0	0	0	3015	1.33	0	0	0	0	0
2017-04-30	1.23	1.23	-1.23	0	0	0	3015	1.33	0	0	0	0	0
2017-04-27	1.23	1.23	-1.23	0	0	0	3015	1.33	0	0	0	0	0
2017-04-26	1.23	1.23	-1.23	0	0	0	3015	1.33	0	0	0	0	0
2017-04-24	1.23	1.23	-1.23	0	0	0	2000	1.35	0	0	0	0	0
2017-04-23	1.23	1.23	-1.23	0	0	0	0	0	0	0	0	0	0
2017-04-20	1.23	1.23	-1.23	0	0	0	2789	1.34	0	0	0	0	0
2017-04-19	1.23	1.23	-1.23	0	0	0	2789	1.34	0	0	0	0	0
2017-04-18	1.23	1.23	-1.23	0	0	0	2789	1.34	0	0	0	0	0
2017-04-13	1.23	1.23	-1.23	0	0	0	2789	1.34	0	0	0	0	0
2017-04-12	1.23	1.23	-1.23	0	0	0	2789	1.34	0	0	0	0	0
2017-04-11	1.23	1.23	-1.23	0	0	0	2789	1.34	0	0	0	0	0
2017-04-10	1.23	1.23	0.12	1.35	1.35	1.35	0	0	0	0	131	3190	1
2017-04-09	1.23	1.23	-1.23	0	0	0	131	1.35	0	0	0	0	0
2017-04-06	1.23	1.23	-1.23	0	0	0	131	1.35	0	0	0	0	0
2017-04-05	1.23	1.23	-1.23	0	0	0	131	1.35	0	0	0	0	0
2017-04-04	1.23	1.23	-1.23	0	0	0	131	1.35	0	0	0	0	0
2017-04-03	1.23	1.23	-1.23	0	0	0	131	1.35	0	0	0	0	0
2017-04-02	1.23	1.23	-1.23	0	0	0	131	1.35	0	0	0	0	0
2017-03-30	1.23	1.23	-1.23	0	0	0	2131	1.35	0	0	0	0	0
2017-03-29	0	1.23	0	0	0	0	2631	1.33	0	0	0	0	0
2017-03-28	1.23	1.23	-1.23	0	0	0	2631	1.33	0	0	0	0	0
2017-03-27	1.23	1.23	-1.23	0	0	0	2631	1.33	0	0	0	0	0
2017-03-26	1.23	1.23	-1.23	0	0	0	2631	1.33	0	0	0	0	0
2017-03-23	1.23	1.23	-1.23	0	0	0	2631	1.33	0	0	0	0	0
2017-03-22	0	1.23	0	0	0	0	2631	1.33	0	0	0	0	0
2017-03-21	0	1.23	0	0	0	0	2631	1.33	0	0	0	0	0
2017-03-20	1.23	1.23	-1.23	0	0	0	2631	1.33	0	0	0	0	0
2017-03-19	1.23	1.23	-1.23	0	0	0	2631	1.33	0	0	0	0	0
2017-03-16	1.23	1.23	-1.23	0	0	0	3131	1.33	0	0	0	0	0
2017-03-12	1.23	1.23	-1.23	0	0	0	3431	1.34	0	0	0	0	0
2017-03-02	1.23	1.23	-1.23	0	0	0	0	0	50	1.11	0	0	0
2017-03-01	1.23	1.23	-1.23	0	0	0	500	1.3	0	0	0	0	0
2017-02-20	1.16	1.16	-1.16	0	0	0	2625	1.23	0	0	0	0	0
2017-02-19	0	1.16	0	0	0	0	1900	1.24	0	0	0	0	0
2017-02-16	1.16	1.16	-1.16	0	0	0	1900	1.24	0	0	0	0	0
2017-02-15	1.3	1.17	-0.12	1.18	1.18	1.17	2131	1.3	0	0	856	16604	3
2017-02-14	1.3	1.3	-1.3	0	0	0	2131	1.3	766	1.17	0	0	0
2017-02-13	1.3	1.3	-0.13	1.17	1.17	1.17	2431	1.3	766	1.17	174	3581	2
2017-02-12	1.3	1.3	-0.13	1.17	1.17	1.17	2205	1.3	970	1.17	60	1260	1
2017-02-09	1.3	1.3	-1.3	0	0	0	2191	1.3	1030	1.17	0	0	0
2017-02-08	1.3	1.3	-1.3	0	0	0	2716	1.3	1030	1.17	0	0	0
2017-02-07	1.3	1.3	-1.3	0	0	0	2716	1.3	1000	1.17	0	0	0
2017-02-06	1.3	1.3	-1.3	0	0	0	1847	1.3	0	0	0	0	0
2017-02-05	1.3	1.3	0.03	1.33	1.33	1.33	631	1.4	0	0	74	1840	1
2017-02-02	1.3	1.3	-1.3	0	0	0	631	1.4	10	1.17	0	0	0
2017-02-01	1.3	1.3	0	1.3	1.3	1.3	631	1.4	10	1.17	10	245	1
2017-01-31	1.3	1.3	-1.3	0	0	0	631	1.4	10	1.3	0	0	0
2017-01-30	1.3	1.3	-1.3	0	0	0	631	1.4	10	1.3	0	0	0
2017-01-29	1.3	1.3	-1.3	0	0	0	631	1.4	10	1.3	0	0	0
2017-01-26	1.3	1.3	-1.3	0	0	0	631	1.4	10	1.3	0	0	0
2017-01-24	0	1.3	0	0	0	0	691	1.3	10	1.3	0	0	0
2017-01-23	0	1.3	0	0	0	0	691	1.3	10	1.3	0	0	0
2017-01-22	1.3	1.3	-1.3	0	0	0	691	1.3	10	1.3	0	0	0
2017-01-19	0	1.3	0	0	0	0	691	1.3	10	1.3	0	0	0
2017-01-18	1.3	1.3	-1.3	0	0	0	691	1.3	10	1.3	0	0	0
2017-01-17	1.3	1.3	-1.3	0	0	0	691	1.3	10	1.3	0	0	0
2017-01-16	0	1.3	0	0	0	0	691	1.3	10	1.3	0	0	0
2017-01-15	1.3	1.3	-1.3	0	0	0	691	1.3	10	1.3	0	0	0
2017-01-12	1.3	1.3	-1.3	0	0	0	691	1.3	10	1.3	0	0	0
2017-01-11	1.3	1.3	-1.3	0	0	0	691	1.3	10	1.3	0	0	0
2017-01-10	0	1.3	0	0	0	0	691	1.3	20	1.17	0	0	0
2017-01-09	0	1.3	0	0	0	0	691	1.3	20	1.17	0	0	0
2017-01-08	1.3	1.3	-1.3	0	0	0	691	1.3	20	1.17	0	0	0
2017-01-05	1.3	1.3	-1.3	0	0	0	191	1.38	20	1.17	0	0	0
2016-12-26	1.3	1.3	-1.3	0	0	0	856	1.39	0	0	0	0	0
2016-12-25	1.3	1.3	-1.3	0	0	0	856	1.39	0	0	0	0	0
2016-12-22	1.3	1.3	-1.3	0	0	0	691	1.29	0	0	0	0	0
2016-12-21	1.3	1.3	-1.3	0	0	0	691	1.29	0	0	0	0	0
2016-12-20	1.3	1.3	-1.3	0	0	0	2416	1.29	0	0	0	0	0
2016-12-19	1.3	1.3	-1.3	0	0	0	1631	1.35	0	0	0	0	0
2016-12-18	1.3	1.3	-1.3	0	0	0	1631	1.35	0	0	0	0	0
2016-12-15	1.3	1.3	-1.3	0	0	0	631	1.35	0	0	0	0	0
2016-12-14	1.3	1.3	-1.3	0	0	0	1856	1.3	0	0	0	0	0
2016-12-13	1.3	1.3	-1.3	0	0	0	1856	1.35	0	0	0	0	0
2016-12-12	1.3	1.3	-1.3	0	0	0	1856	1.35	0	0	0	0	0
2016-12-08	1.3	1.3	0	1.3	1.3	1.29	1856	1.35	0	0	2010	47013	3
2016-12-07	1.3	1.3	-1.3	0	0	0	1225	1.37	0	0	0	0	0
2016-12-06	1.3	1.3	-1.3	0	0	0	1225	1.38	0	0	0	0	0
2016-12-05	1.3	1.3	-1.3	0	0	0	1225	1.38	0	0	0	0	0
2016-12-04	1.3	1.3	-0.13	1.17	1.17	1.17	1225	1.38	0	0	15	315	3
2016-12-01	1.3	1.3	-1.3	0	0	0	740	1.17	0	0	0	0	0
2016-11-30	1.3	1.3	-1.3	0	0	0	2331	1.36	0	0	0	0	0
2016-11-29	1.3	1.3	-1.3	0	0	0	2916	1.38	0	0	0	0	0
2016-11-28	1.3	1.3	0.13	1.43	1.43	1.43	2785	1.38	0	0	25	633	2
2016-11-27	1.3	1.3	-1.3	0	0	0	1810	1.38	475	1.17	0	0	0
2016-11-15	0	1.43	0	0	0	0	3000	1.45	79	1.43	0	0	0
2016-11-14	1.43	1.43	-1.43	0	0	0	3500	1.4	79	1.43	0	0	0
2016-11-13	0	1.43	0	0	0	0	3000	1.45	79	1.43	0	0	0
2016-11-10	1.43	1.43	-1.43	0	0	0	3000	1.45	79	1.43	0	0	0
2016-10-05	1.58	1.58	-1.58	0	0	0	2500	1.5	1735	1.43	0	0	0
2016-10-04	0	1.58	0	0	0	0	2500	1.55	1735	1.43	0	0	0
2016-10-03	0	1.58	0	0	0	0	2500	1.55	1735	1.43	0	0	0
2016-09-29	0	1.58	0	0	0	0	2500	1.55	1735	1.43	0	0	0
2016-09-26	1.58	1.58	-0.15	1.43	1.43	1.43	2500	1.55	1735	1.43	15	188	1
2016-09-25	1.58	1.58	-1.58	0	0	0	2400	1.55	1750	1.43	0	0	0
2016-09-22	1.58	1.58	-0.08	1.5	1.5	1.5	2400	1.55	750	1.43	500	6585	2
2016-09-21	1.58	1.58	-0.08	1.5	1.5	1.5	2900	1.5	750	1.43	127	1673	1
2016-09-20	0	1.58	0	0	0	0	0	0	750	1.43	0	0	0
2016-09-19	0	1.58	0	0	0	0	0	0	750	1.43	0	0	0
2016-09-18	1.58	1.58	-1.58	0	0	0	0	0	750	1.43	0	0	0
2016-09-15	1.58	1.58	-1.58	0	0	0	0	0	0	0	0	0	0
2016-09-14	0	1.58	0	0	0	0	0	0	0	0	0	0	0
2016-09-08	0	1.58	0	0	0	0	0	0	0	0	0	0	0
2016-09-07	0	1.58	0	0	0	0	0	0	0	0	0	0	0
2016-09-06	0	1.58	0	0	0	0	0	0	0	0	0	0	0
2016-09-05	0	1.58	0	0	0	0	0	0	0	0	0	0	0
2016-09-04	0	1.58	0	0	0	0	0	0	0	0	0	0	0
2016-09-01	1.58	1.58	-1.58	0	0	0	0	0	0	0	0	0	0
2016-08-31	0	1.58	0	0	0	0	0	0	0	0	0	0	0
2016-08-30	1.58	1.58	0.07	1.65	1.65	1.65	500	1.73	3400	1.45	13	188	1
2016-08-29	1.58	1.58	-1.58	0	0	0	513	1.65	3400	1.45	0	0	0
2016-08-28	1.58	1.58	-1.58	0	0	0	513	1.65	3400	1.45	0	0	0
2016-08-25	1.58	1.58	-0.03	1.55	1.55	1.44	500	1.73	740	1.43	510	6930	3
2016-08-24	1.44	1.58	0.14	1.58	1.58	1.58	0	0	3991	1.43	1011	14026	4
2016-08-23	1.44	1.44	-1.44	0	0	0	573	1.58	4306	1.45	0	0	0
2016-08-22	1.44	1.44	-1.44	0	0	0	573	1.58	2160	1.35	0	0	0
2016-08-21	1.44	1.44	-1.44	0	0	0	573	1.58	2160	1.35	0	0	0
2016-08-18	1.44	1.44	-1.44	0	0	0	323	1.58	2160	1.35	0	0	0
2016-08-04	1.47	1.47	-1.47	0	0	0	200	1.61	2160	1.35	0	0	0
2016-08-03	1.47	1.47	-1.47	0	0	0	200	1.61	2360	1.36	0	0	0
2016-08-02	1.47	1.47	-1.47	0	0	0	200	1.61	2160	1.35	0	0	0
2016-08-01	1.47	1.47	-1.47	0	0	0	200	1.61	2140	1.34	0	0	0
2016-07-31	0	1.47	0	0	0	0	200	1.61	2140	1.34	0	0	0
2016-07-28	1.47	1.47	-1.47	0	0	0	200	1.61	2140	1.34	0	0	0
2016-07-27	1.47	1.47	-1.47	0	0	0	400	1.6	2160	1.34	0	0	0
2016-07-26	1.47	1.47	-1.47	0	0	0	400	1.6	2160	1.34	0	0	0
2016-07-25	1.47	1.47	-1.47	0	0	0	400	1.6	2020	1.34	0	0	0
2016-07-24	1.47	1.47	-1.47	0	0	0	400	1.6	2020	1.34	0	0	0
2016-07-21	1.47	1.47	-1.47	0	0	0	400	1.6	2020	1.34	0	0	0
2016-07-20	0	1.47	0	0	0	0	200	1.61	2020	1.34	0	0	0
2016-07-19	0	1.47	0	0	0	0	200	1.61	2020	1.34	0	0	0
2016-07-18	1.47	1.47	-1.47	0	0	0	200	1.61	2020	1.34	0	0	0
2016-07-17	1.47	1.47	-1.47	0	0	0	200	1.61	2020	1.34	0	0	0
2016-07-14	1.47	1.47	-1.47	0	0	0	200	1.61	1020	1.34	0	0

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Golden Pyramids Plaza

Golden Pyramids Plaza