Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-01-10 | 15.5 | 15.5 | -0.81 | ![]() |
14.69 | 14.69 | 13 | 26929 | 14.69 | 1900 | 13 | 2515 | 32816 | 6 |
2022-01-09 | 15.5 | 15.5 | -15.5 | ![]() |
0 | 0 | 0 | 26004 | 14.69 | 3520 | 13.13 | 0 | 0 | 0 |
2022-01-05 | 15.5 | 15.5 | -2.49 | ![]() |
13.01 | 13.01 | 13.01 | 24417 | 14.69 | 5342 | 13.13 | 1 | 13 | 1 |
2022-01-04 | 15.5 | 15.5 | -15.5 | ![]() |
0 | 0 | 0 | 21817 | 14.69 | 3233 | 13.13 | 0 | 0 | 0 |
2022-01-03 | 15.5 | 15.5 | -15.5 | ![]() |
0 | 0 | 0 | 21237 | 14.69 | 4233 | 13.13 | 0 | 0 | 0 |
2022-01-02 | 15.5 | 15.5 | -2.3 | ![]() |
13.2 | 13.2 | 13.2 | 20506 | 14.69 | 3278 | 13.2 | 8 | 106 | 1 |
2021-12-30 | 15.5 | 15.5 | -15.5 | ![]() |
0 | 0 | 0 | 35180 | 14.74 | 3233 | 13.13 | 0 | 0 | 0 |
2021-12-29 | 15.5 | 15.5 | -2.24 | ![]() |
13.26 | 14.9 | 13 | 31896 | 14.78 | 3123 | 13.27 | 4150 | 60335 | 8 |
2021-12-28 | 15.5 | 15.5 | -15.5 | ![]() |
0 | 0 | 0 | 26881 | 14 | 2830 | 13.01 | 0 | 0 | 0 |
2021-12-27 | 15.5 | 15.5 | -0.6 | ![]() |
14.9 | 14.9 | 14.89 | 28235 | 14.9 | 2680 | 13 | 1700 | 25329 | 2 |
2021-12-26 | 15.5 | 15.5 | -15.5 | ![]() |
0 | 0 | 0 | 28476 | 14.89 | 1180 | 13 | 0 | 0 | 0 |
2021-12-23 | 15.5 | 15.5 | 0 | ![]() |
15.5 | 15.55 | 14.99 | 31061 | 15.5 | 8734 | 14.5 | 2194 | 33472 | 9 |
2021-12-22 | 15.5 | 15.5 | -0.5 | ![]() |
15 | 15 | 14.5 | 18029 | 15 | 4926 | 14 | 7030 | 103790 | 17 |
2021-12-21 | 15.5 | 15.5 | -15.5 | ![]() |
0 | 0 | 0 | 18048 | 14.72 | 4001 | 13.01 | 0 | 0 | 0 |
2021-12-20 | 15.5 | 15.5 | -15.5 | ![]() |
0 | 0 | 0 | 17764 | 14.76 | 2156 | 13.01 | 0 | 0 | 0 |
2021-12-19 | 15.5 | 15.5 | -0.68 | ![]() |
14.82 | 14.82 | 14.82 | 17744 | 14.82 | 3971 | 13.01 | 8 | 119 | 1 |
2021-12-16 | 15.5 | 15.5 | -0.68 | ![]() |
14.82 | 14.82 | 14.82 | 17848 | 14.82 | 2001 | 12.91 | 13 | 193 | 1 |
2021-12-15 | 15.5 | 15.5 | -15.5 | ![]() |
0 | 0 | 0 | 18054 | 14.84 | 2001 | 12.91 | 0 | 0 | 0 |
2021-12-14 | 15.5 | 15.5 | -0.61 | ![]() |
14.89 | 14.89 | 14.89 | 17588 | 14.87 | 2270 | 13.51 | 168 | 2502 | 2 |
2021-12-13 | 15.5 | 15.5 | -15.5 | ![]() |
0 | 0 | 0 | 17437 | 14.9 | 1850 | 12.91 | 0 | 0 | 0 |
2021-12-12 | 15.5 | 15.5 | -1.01 | ![]() |
14.49 | 14.49 | 14.49 | 16518 | 14.99 | 1650 | 12.91 | 50 | 725 | 1 |
2021-12-09 | 15.5 | 15.5 | -2.69 | ![]() |
12.81 | 12.9 | 12.75 | 21140 | 13.7 | 3285 | 13 | 1255 | 16106 | 3 |
2021-12-08 | 15.5 | 15.5 | -2.59 | ![]() |
12.91 | 12.91 | 12.91 | 21140 | 13.7 | 2780 | 12.9 | 102 | 1316 | 2 |
2021-12-07 | 15.5 | 15.5 | -15.5 | ![]() |
0 | 0 | 0 | 21202 | 13.85 | 4682 | 12.91 | 0 | 0 | 0 |
2021-12-06 | 15.5 | 15.5 | -15.5 | ![]() |
0 | 0 | 0 | 21347 | 13.89 | 4682 | 12.86 | 0 | 0 | 0 |
2021-12-05 | 15.5 | 15.5 | -1.99 | ![]() |
13.51 | 13.51 | 13.33 | 21699 | 13.89 | 9729 | 13.51 | 1475 | 19807 | 4 |
2021-12-02 | 15.5 | 15.5 | -2.75 | ![]() |
12.75 | 13.3 | 12.75 | 19066 | 13.33 | 5366 | 12.8 | 15246 | 198206 | 14 |
2021-12-01 | 15.5 | 15.5 | -2.5 | ![]() |
13 | 13 | 13 | 19522 | 13.3 | 2582 | 12.9 | 8544 | 111072 | 11 |
2021-11-30 | 15.5 | 15.5 | -2.1 | ![]() |
13.4 | 13.4 | 13.3 | 10214 | 13.33 | 1652 | 12.71 | 600 | 7996 | 4 |
2021-11-29 | 15.5 | 15.5 | -15.5 | ![]() |
0 | 0 | 0 | 9124 | 13.33 | 1550 | 12.7 | 0 | 0 | 0 |
2021-11-28 | 15.5 | 15.5 | -15.5 | ![]() |
0 | 0 | 0 | 9189 | 13.3 | 1550 | 12.7 | 0 | 0 | 0 |
2021-11-25 | 15.5 | 15.5 | -2.5 | ![]() |
13 | 13 | 13 | 9232 | 13.44 | 4050 | 13.44 | 1410 | 18330 | 3 |
2021-11-24 | 15.5 | 15.5 | -15.5 | ![]() |
0 | 0 | 0 | 10334 | 13 | 3700 | 13 | 0 | 0 | 0 |
2021-11-23 | 15.5 | 15.5 | -2.5 | ![]() |
13 | 13 | 13 | 8172 | 13.9 | 2700 | 12.83 | 1588 | 20644 | 4 |
2021-11-22 | 15.5 | 15.5 | -2.5 | ![]() |
13 | 13.9 | 13 | 7942 | 13.9 | 1238 | 12.82 | 1309 | 17062 | 4 |
2021-11-21 | 15.5 | 15.5 | -15.5 | ![]() |
0 | 0 | 0 | 6376 | 15.15 | 991 | 13 | 0 | 0 | 0 |
2021-11-18 | 15.5 | 15.5 | -15.5 | ![]() |
0 | 0 | 0 | 6942 | 13.66 | 941 | 12.98 | 0 | 0 | 0 |
2021-11-17 | 15.5 | 15.5 | -2.5 | ![]() |
13 | 13.07 | 13 | 5442 | 13.66 | 941 | 12.98 | 1235 | 16081 | 3 |
2021-11-16 | 15.5 | 15.5 | -2.4 | ![]() |
13.1 | 13.1 | 13.01 | 5052 | 13.66 | 1659 | 13 | 1389 | 18106 | 2 |
2021-11-15 | 15.5 | 15.5 | -2 | ![]() |
13.5 | 13.5 | 13.01 | 5283 | 13.7 | 1241 | 13 | 3100 | 40588 | 4 |
2021-11-14 | 15.5 | 15.5 | -2.47 | ![]() |
13.03 | 13.2 | 12.71 | 8728 | 13.73 | 5656 | 13.1 | 1856 | 24220 | 7 |
2021-11-11 | 15.5 | 15.5 | -15.5 | ![]() |
0 | 0 | 0 | 4391 | 15.38 | 1089 | 13.01 | 0 | 0 | 0 |
2021-11-10 | 15.5 | 15.5 | -15.5 | ![]() |
0 | 0 | 0 | 4242 | 15.38 | 1090 | 13.01 | 0 | 0 | 0 |
2021-11-09 | 15.5 | 15.5 | -2.5 | ![]() |
13 | 13.01 | 13 | 3912 | 15.49 | 3275 | 13.01 | 500 | 6501 | 3 |
2021-11-08 | 15.5 | 15.5 | -15.5 | ![]() |
0 | 0 | 0 | 3937 | 15.49 | 750 | 12.71 | 0 | 0 | 0 |
2021-11-07 | 15.5 | 15.5 | -15.5 | ![]() |
0 | 0 | 0 | 9511 | 15.39 | 1322 | 13.05 | 0 | 0 | 0 |
2021-11-04 | 15.5 | 15.5 | -15.5 | ![]() |
0 | 0 | 0 | 9529 | 15.39 | 1322 | 13.05 | 0 | 0 | 0 |
2021-11-03 | 15.5 | 15.5 | -15.5 | ![]() |
0 | 0 | 0 | 9778 | 15.39 | 1522 | 13.05 | 0 | 0 | 0 |
2021-11-02 | 15.5 | 15.5 | -15.5 | ![]() |
0 | 0 | 0 | 9091 | 15.33 | 1707 | 13.05 | 0 | 0 | 0 |
2021-11-01 | 15.5 | 15.5 | -15.5 | ![]() |
0 | 0 | 0 | 10028 | 15.34 | 1520 | 13.03 | 0 | 0 | 0 |
2021-10-31 | 15.5 | 15.5 | -15.5 | ![]() |
0 | 0 | 0 | 10208 | 14.94 | 1305 | 12.83 | 0 | 0 | 0 |
2021-10-28 | 15.5 | 15.5 | -1.5 | ![]() |
14 | 14.98 | 14 | 10305 | 14.96 | 8006 | 13.01 | 1352 | 19842 | 6 |
2021-10-27 | 15.5 | 15.5 | -0.52 | ![]() |
14.98 | 14.98 | 12.76 | 5099 | 14.97 | 1947 | 13 | 1585 | 21246 | 7 |
2021-10-26 | 15.5 | 15.5 | -3.09 | ![]() |
12.41 | 12.41 | 12.41 | 7648 | 14.48 | 2730 | 12.8 | 749 | 9295 | 2 |
2021-10-25 | 15.5 | 15.5 | -2.48 | ![]() |
13.02 | 13.02 | 13.02 | 8075 | 14.4 | 1455 | 13 | 15 | 195 | 2 |
2021-10-24 | 15.5 | 15.5 | -15.5 | ![]() |
0 | 0 | 0 | 7258 | 14.49 | 4896 | 13.01 | 0 | 0 | 0 |
2021-10-20 | 15.5 | 15.5 | -1.51 | ![]() |
13.99 | 13.99 | 13.99 | 7372 | 15.47 | 655 | 13 | 700 | 9793 | 3 |
2021-10-19 | 15.5 | 15.5 | -1.51 | ![]() |
13.99 | 13.99 | 13.99 | 9502 | 13.99 | 2842 | 13.22 | 600 | 8394 | 3 |
2021-10-18 | 15.5 | 15.5 | -2.17 | ![]() |
13.33 | 13.99 | 13.33 | 19514 | 13.99 | 3337 | 13.33 | 3134 | 43594 | 6 |
2021-10-17 | 15.5 | 15.5 | -1.5 | ![]() |
14 | 14 | 13.59 | 22993 | 13.99 | 5182 | 13.01 | 8863 | 121012 | 11 |
2021-10-14 | 15.5 | 15.5 | -15.5 | ![]() |
0 | 0 | 0 | 17665 | 14.89 | 330 | 12.41 | 0 | 0 | 0 |
2021-10-13 | 15.5 | 15.5 | -0.02 | ![]() |
15.48 | 15.48 | 13.01 | 15979 | 15.4 | 1446 | 13.63 | 111 | 1558 | 4 |
2021-10-12 | 15.5 | 15.5 | -1.49 | ![]() |
14.01 | 14.01 | 14.01 | 7636 | 15.48 | 3430 | 13.01 | 92 | 1289 | 1 |
2021-10-11 | 15.5 | 15.5 | -15.5 | ![]() |
0 | 0 | 0 | 4574 | 15 | 1982 | 14.15 | 0 | 0 | 0 |
2021-10-10 | 15.5 | 15.5 | -15.5 | ![]() |
0 | 0 | 0 | 3481 | 15.48 | 1162 | 14.01 | 0 | 0 | 0 |
2021-10-06 | 15.5 | 15.5 | -0.01 | ![]() |
15.49 | 15.49 | 15.49 | 3275 | 15.49 | 1861 | 14.15 | 48 | 744 | 1 |
2021-10-05 | 15.5 | 15.5 | -15.5 | ![]() |
0 | 0 | 0 | 3248 | 15.49 | 3860 | 14.14 | 0 | 0 | 0 |
2021-10-04 | 15.5 | 15.5 | -1.5 | ![]() |
14 | 14 | 14 | 3238 | 15.49 | 1720 | 14.14 | 10 | 140 | 1 |
2021-10-03 | 15.5 | 15.5 | -15.5 | ![]() |
0 | 0 | 0 | 2965 | 15.5 | 3050 | 14 | 0 | 0 | 0 |
2021-09-30 | 15.5 | 15.5 | -15.5 | ![]() |
0 | 0 | 0 | 9811 | 15.5 | 3095 | 14.14 | 0 | 0 | 0 |
2021-09-29 | 15.5 | 15.5 | -1.45 | ![]() |
14.05 | 14.21 | 14.05 | 9974 | 15.99 | 2395 | 14.05 | 1000 | 14200 | 3 |
2021-09-28 | 15.5 | 15.5 | -15.5 | ![]() |
0 | 0 | 0 | 12791 | 15 | 3047 | 14.36 | 0 | 0 | 0 |
2021-09-27 | 15.5 | 15.5 | -15.5 | ![]() |
0 | 0 | 0 | 12791 | 15 | 1095 | 14.06 | 0 | 0 | 0 |
2021-09-26 | 15.5 | 15.5 | -0.99 | ![]() |
14.51 | 14.51 | 14.51 | 11791 | 16.5 | 1182 | 14.51 | 5 | 73 | 1 |
2021-09-23 | 15.5 | 15.5 | 0 | ![]() |
15.5 | 15.5 | 14.99 | 15071 | 16.47 | 4187 | 14.51 | 350 | 5374 | 2 |
2021-09-22 | 15.5 | 15.5 | -15.5 | ![]() |
0 | 0 | 0 | 11071 | 16.49 | 1307 | 14.51 | 0 | 0 | 0 |
2021-09-21 | 15.5 | 15.5 | -0.5 | ![]() |
15 | 15 | 14.06 | 8991 | 17.13 | 2815 | 14.06 | 760 | 11220 | 6 |
2021-09-20 | 15.5 | 15.5 | -15.5 | ![]() |
0 | 0 | 0 | 8091 | 16 | 3601 | 14.5 | 0 | 0 | 0 |
2021-09-19 | 15.5 | 15.5 | 0 | ![]() |
15.5 | 15.5 | 15.5 | 9167 | 16.91 | 1101 | 14.41 | 400 | 6201 | 2 |
2021-09-16 | 15.5 | 15.5 | -0.83 | ![]() |
14.67 | 14.67 | 14.67 | 7376 | 16 | 1720 | 14.71 | 60 | 880 | 1 |
2021-09-15 | 15.5 | 15.5 | -15.5 | ![]() |
0 | 0 | 0 | 10490 | 16 | 1815 | 14.67 | 0 | 0 | 0 |
2021-09-14 | 15.5 | 15.5 | -15.5 | ![]() |
0 | 0 | 0 | 7208 | 15.99 | 2743 | 15.5 | 0 | 0 | 0 |
2021-09-13 | 15.5 | 15.5 | 0.5 | ![]() |
16 | 16 | 14.37 | 4132 | 16 | 1784 | 14.45 | 27 | 421 | 2 |
2021-09-12 | 15.5 | 15.5 | 0 | ![]() |
15.5 | 16 | 15.5 | 6302 | 16 | 1743 | 15.5 | 85 | 1318 | 2 |
2021-09-09 | 15.6 | 15.5 | -0.1 | ![]() |
15.5 | 15.55 | 14.33 | 10964 | 16.88 | 3607 | 15.5 | 61163 | 948030 | 9 |
2021-09-08 | 15.6 | 15.6 | -0.6 | ![]() |
15 | 15.55 | 15 | 8187 | 15.55 | 4735 | 15 | 1460 | 22414 | 8 |
2021-09-07 | 15.6 | 15.6 | -0.1 | ![]() |
15.5 | 15.5 | 15.45 | 1207 | 15.5 | 3655 | 14.21 | 1150 | 17800 | 3 |
2021-09-06 | 15.6 | 15.6 | -15.6 | ![]() |
0 | 0 | 0 | 2357 | 15.45 | 2510 | 14.06 | 0 | 0 | 0 |
2021-09-05 | 15.6 | 15.6 | -0.1 | ![]() |
15.5 | 15.5 | 14.06 | 2357 | 15.5 | 2624 | 14.11 | 8 | 123 | 2 |
2021-09-02 | 15.6 | 15.6 | -1.51 | ![]() |
14.09 | 14.09 | 14.09 | 2364 | 15.5 | 3330 | 14.21 | 15 | 211 | 1 |
2021-09-01 | 15.6 | 15.6 | -0.2 | ![]() |
15.4 | 15.4 | 15.4 | 4264 | 15.4 | 2910 | 14.06 | 2 | 31 | 1 |
2021-08-31 | 15.6 | 15.6 | -0.15 | ![]() |
15.45 | 15.45 | 15.45 | 4266 | 15.45 | 1599 | 14.21 | 80 | 1236 | 2 |
2021-08-30 | 15.6 | 15.6 | -15.6 | ![]() |
0 | 0 | 0 | 4061 | 15.5 | 1599 | 14.31 | 0 | 0 | 0 |
2021-08-29 | 15.6 | 15.6 | -15.6 | ![]() |
0 | 0 | 0 | 4441 | 15.41 | 2895 | 15 | 0 | 0 | 0 |
2021-08-26 | 15.6 | 15.6 | -15.6 | ![]() |
0 | 0 | 0 | 4311 | 15.55 | 12305 | 14.43 | 0 | 0 | 0 |
2021-08-25 | 15.6 | 15.6 | -0.1 | ![]() |
15.5 | 15.5 | 15.5 | 2811 | 15.5 | 13005 | 14.7 | 5 | 78 | 1 |
2021-08-24 | 15.6 | 15.6 | -15.6 | ![]() |
0 | 0 | 0 | 4816 | 15.6 | 13305 | 14.75 | 0 | 0 | 0 |
2021-08-23 | 15.6 | 15.6 | -0.6 | ![]() |
15 | 16.5 | 15 | 7589 | 15.58 | 16205 | 14.66 | 1015 | 15248 | 5 |
2021-08-22 | 15.6 | 15.6 | -0.9 | ![]() |
14.7 | 15 | 14.64 | 8642 | 15.48 | 20121 | 14.68 | 5960 | 87858 | 15 |
2021-08-19 | 15.6 | 15.6 | -15.6 | ![]() |
0 | 0 | 0 | 8650 | 17.15 | 17025 | 14.57 | 0 | 0 | 0 |
2021-08-18 | 15.6 | 15.6 | -15.6 | ![]() |
0 | 0 | 0 | 8980 | 16 | 18875 | 14.71 | 0 | 0 | 0 |
2021-08-17 | 15.07 | 15.6 | 0.23 | ![]() |
15.3 | 15.8 | 14.6 | 3675 | 16.41 | 17196 | 15.3 | 7960 | 124185 | 16 |
2021-08-16 | 15.07 | 15.07 | 0.16 | ![]() |
15.23 | 15.23 | 15.23 | 3950 | 15.2 | 16897 | 14.51 | 2 | 30 | 1 |
2021-08-15 | 15.07 | 15.07 | -0.64 | ![]() |
14.43 | 14.95 | 14.43 | 3110 | 15.59 | 17002 | 14.7 | 740 | 10682 | 3 |
2021-08-11 | 15.07 | 15.07 | -0.12 | ![]() |
14.95 | 14.95 | 14.95 | 1134 | 15.79 | 4977 | 14.95 | 63 | 942 | 3 |
2021-08-10 | 15.07 | 15.07 | -15.07 | ![]() |
0 | 0 | 0 | 2120 | 15.2 | 3660 | 14.95 | 0 | 0 | 0 |
2021-08-09 | 15.07 | 15.07 | -0.07 | ![]() |
15 | 15 | 14.95 | 1380 | 15.5 | 4303 | 14.95 | 1006 | 15090 | 2 |
2021-08-08 | 15.07 | 15.07 | -0.12 | ![]() |
14.95 | 14.96 | 14.95 | 3380 | 15.5 | 4994 | 14.95 | 306 | 4576 | 3 |
2021-08-05 | 15.07 | 15.07 | -0.07 | ![]() |
15 | 15 | 14.91 | 6470 | 15.75 | 9044 | 14.61 | 2244 | 33544 | 7 |
2021-08-04 | 15.07 | 15.07 | -15.07 | ![]() |
0 | 0 | 0 | 5429 | 14.99 | 4370 | 14.15 | 0 | 0 | 0 |
2021-08-03 | 15.07 | 15.07 | 0.64 | ![]() |
15.71 | 15.71 | 15.71 | 3644 | 15.6 | 4530 | 14.25 | 6 | 94 | 1 |
2021-08-02 | 15.07 | 15.07 | 0.66 | ![]() |
15.73 | 15.85 | 15.73 | 8734 | 15.71 | 11180 | 14.51 | 1100 | 17423 | 3 |
2021-08-01 | 15.07 | 15.07 | 0.88 | ![]() |
15.95 | 15.95 | 14 | 10903 | 15.85 | 6606 | 14.21 | 289 | 4533 | 3 |
2021-07-29 | 15.07 | 15.07 | -0.33 | ![]() |
14.74 | 14.74 | 14.5 | 4753 | 14.89 | 7750 | 14.19 | 400 | 5806 | 2 |
2021-07-28 | 15.07 | 15.07 | -0.93 | ![]() |
14.14 | 14.15 | 14.14 | 5379 | 15 | 10219 | 14.17 | 1400 | 19801 | 2 |
2021-07-27 | 15.07 | 15.07 | -1.07 | ![]() |
14 | 14.5 | 14 | 7517 | 14.89 | 3959 | 14 | 4269 | 60403 | 8 |
2021-07-26 | 15.07 | 15.07 | -0.07 | ![]() |
15 | 15 | 13.7 | 4624 | 15 | 4557 | 14 | 3242 | 45868 | 14 |
2021-07-25 | 15.07 | 15.07 | -1.07 | ![]() |
14 | 14.5 | 14 | 1820 | 15 | 8679 | 14 | 1000 | 14109 | 3 |
2021-07-18 | 15.07 | 15.07 | 1.48 | ![]() |
16.55 | 16.55 | 14.01 | 4362 | 16.55 | 8215 | 14.31 | 9 | 131 | 2 |
2021-07-15 | 14.02 | 15.07 | 1.4 | ![]() |
15.42 | 15.42 | 14 | 3787 | 15.29 | 12116 | 14.5 | 8010 | 120685 | 17 |
2021-07-14 | 14.02 | 14.02 | -14.02 | ![]() |
0 | 0 | 0 | 4624 | 14.27 | 6167 | 13.21 | 0 | 0 | 0 |
2021-07-13 | 14.02 | 14.02 | -0.32 | ![]() |
13.7 | 13.7 | 13.7 | 4710 | 14.39 | 10518 | 13.7 | 40 | 548 | 1 |
2021-07-12 | 14.02 | 14.02 | -0.03 | ![]() |
13.99 | 13.99 | 13 | 6767 | 14.28 | 6128 | 13.49 | 1700 | 22981 | 8 |
2021-07-11 | 14.02 | 14.02 | 0.7 | ![]() |
14.72 | 14.72 | 14.72 | 3918 | 14.72 | 9442 | 13.52 | 50 | 736 | 2 |
2021-07-08 | 14.02 | 14.02 | -14.02 | ![]() |
0 | 0 | 0 | 2668 | 14.73 | 3642 | 13.45 | 0 | 0 | 0 |
2021-07-07 | 14.02 | 14.02 | -14.02 | ![]() |
0 | 0 | 0 | 6124 | 14.29 | 4409 | 13.5 | 0 | 0 | 0 |
2021-07-06 | 14.02 | 14.02 | 0.74 | ![]() |
14.76 | 14.76 | 14.76 | 6763 | 14.29 | 3909 | 13.53 | 38 | 561 | 1 |
2021-07-05 | 14.02 | 14.02 | -0.57 | ![]() |
13.45 | 13.62 | 13.45 | 3729 | 14.27 | 5609 | 13.52 | 2000 | 27100 | 10 |
2021-07-04 | 14.02 | 14.02 | -0.41 | ![]() |
13.61 | 13.61 | 13.61 | 3616 | 15.1 | 4349 | 13.62 | 88 | 1198 | 1 |
2021-06-30 | 14.02 | 14.02 | -0.41 | ![]() |
13.61 | 13.9 | 13.61 | 2886 | 14.67 | 4695 | 13.85 | 41 | 560 | 3 |
2021-06-29 | 14.02 | 14.02 | -0.12 | ![]() |
13.9 | 13.9 | 13.9 | 6550 | 14.69 | 4740 | 13.9 | 23 | 320 | 2 |
2021-06-28 | 14.02 | 14.02 | -0.5 | ![]() |
13.52 | 14 | 13.52 | 4800 | 14.02 | 5314 | 13.54 | 550 | 7676 | 2 |
2021-06-27 | 14.02 | 14.02 | -0.61 | ![]() |
13.41 | 14.02 | 13.41 | 2174 | 14.02 | 4555 | 13.41 | 705 | 9800 | 3 |
2021-06-24 | 14.02 | 14.02 | -0.01 | ![]() |
14.01 | 14.01 | 13.9 | 2658 | 14.59 | 4558 | 13.9 | 388 | 5403 | 2 |
2021-06-23 | 14.02 | 14.02 | -0.12 | ![]() |
13.9 | 13.9 | 13.9 | 1758 | 14.48 | 4532 | 13.92 | 35 | 487 | 1 |
2021-06-22 | 14.02 | 14.02 | -0.02 | ![]() |
14 | 14.44 | 14 | 2657 | 14.39 | 5017 | 13.56 | 515 | 7214 | 5 |
2021-06-21 | 14.02 | 14.02 | -0.02 | ![]() |
14 | 14.87 | 14 | 2607 | 14.29 | 5522 | 14 | 385 | 5420 | 2 |
2021-06-20 | 14.02 | 14.02 | 0.55 | ![]() |
14.57 | 14.68 | 13.4 | 5098 | 14.2 | 5882 | 13.43 | 3304 | 44648 | 9 |
2021-06-17 | 14.02 | 14.02 | 0.86 | ![]() |
14.88 | 14.88 | 14.88 | 4339 | 14.69 | 6692 | 13.51 | 84 | 1250 | 1 |
2021-06-16 | 14.02 | 14.02 | 0.23 | ![]() |
14.25 | 14.25 | 13.95 | 2239 | 14.25 | 9921 | 13.52 | 1298 | 18159 | 4 |
2021-06-15 | 14.02 | 14.02 | -14.02 | ![]() |
0 | 0 | 0 | 4272 | 14.25 | 6921 | 13.4 | 0 | 0 | 0 |
2021-06-14 | 14.02 | 14.02 | -0.02 | ![]() |
14 | 14 | 14 | 2537 | 14 | 6921 | 13.4 | 8 | 112 | 1 |
2021-06-13 | 14.02 | 14.02 | -0.62 | ![]() |
13.4 | 13.91 | 13.4 | 1545 | 14.02 | 6921 | 13.4 | 10 | 135 | 2 |
2021-06-10 | 14.02 | 14.02 | -14.02 | ![]() |
0 | 0 | 0 | 1704 | 14.84 | 6969 | 13.4 | 0 | 0 | 0 |
2021-06-09 | 14.02 | 14.02 | -14.02 | ![]() |
0 | 0 | 0 | 1704 | 14.92 | 8959 | 13.41 | 0 | 0 | 0 |
2021-06-08 | 14.02 | 14.02 | -0.82 | ![]() |
13.2 | 13.2 | 13.2 | 4062 | 14.92 | 6003 | 13.21 | 1000 | 13200 | 2 |
2021-06-07 | 14.02 | 14.02 | -0.8 | ![]() |
13.22 | 13.22 | 13.22 | 2168 | 14.94 | 11631 | 13.23 | 1001 | 13233 | 3 |
2021-06-06 | 14.02 | 14.02 | -0.82 | ![]() |
13.2 | 13.2 | 13.2 | 2078 | 14.97 | 9170 | 13.21 | 1000 | 13200 | 1 |
2021-06-03 | 14.02 | 14.02 | -14.02 | ![]() |
0 | 0 | 0 | 2083 | 14.72 | 3581 | 13.35 | 0 | 0 | 0 |
2021-06-02 | 14.02 | 14.02 | -0.67 | ![]() |
13.35 | 15.29 | 13.09 | 3772 | 15.29 | 6254 | 13.4 | 2900 | 39601 | 18 |
2021-06-01 | 14.02 | 14.02 | 1.4 | ![]() |
15.42 | 15.42 | 14.23 | 4582 | 15.39 | 9014 | 13.2 | 2890 | 42886 | 13 |
2021-05-31 | 14.02 | 14.02 | -1 | ![]() |
13.02 | 14.69 | 13.02 | 3022 | 14.67 | 3644 | 13.03 | 182 | 2403 | 3 |
2021-05-30 | 14.02 | 14.02 | -14.02 | ![]() |
0 | 0 | 0 | 3049 | 14.25 | 3424 | 13.02 | 0 | 0 | 0 |
2021-05-27 | 14.02 | 14.02 | -1.01 | ![]() |
13.01 | 13.96 | 13.01 | 4049 | 13.75 | 5197 | 13.02 | 450 | 6045 | 2 |
2021-05-26 | 14.02 | 14.02 | -14.02 | ![]() |
0 | 0 | 0 | 5663 | 13.99 | 3404 | 12.95 | 0 | 0 | 0 |
2021-05-25 | 14.02 | 14.02 | -1.09 | ![]() |
12.93 | 12.93 | 12.93 | 3548 | 13.78 | 3344 | 12.93 | 200 | 2586 | 1 |
2021-05-24 | 14.02 | 14.02 | -14.02 | ![]() |
0 | 0 | 0 | 4048 | 14.2 | 4544 | 12.91 | 0 | 0 | 0 |
2021-05-23 | 14.02 | 14.02 | 0.47 | ![]() |
14.49 | 14.49 | 13.9 | 3548 | 14.45 | 5904 | 13 | 500 | 6984 | 3 |
2021-05-20 | 14.02 | 14.02 | -0.13 | ![]() |
13.89 | 13.89 | 13.89 | 4321 | 13.89 | 5224 | 12.98 | 10 | 139 | 1 |
2021-05-19 | 14.02 | 14.02 | -0.09 | ![]() |
13.93 | 13.93 | 12.93 | 5672 | 13.93 | 4004 | 12.98 | 60 | 821 | 5 |
2021-05-18 | 14.02 | 14.02 | -14.02 | ![]() |
0 | 0 | 0 | 4103 | 13.92 | 3891 | 13.37 | 0 | 0 | 0 |
2021-05-17 | 14.02 | 14.02 | -0.02 | ![]() |
14 | 14 | 13.6 | 3612 | 14.55 | 5853 | 13.67 | 1432 | 20025 | 5 |
2021-05-11 | 14.02 | 14.02 | -0.02 | ![]() |
14 | 14.59 | 13.36 | 3737 | 14 | 6151 | 13.38 | 881 | 11830 | 6 |
2021-05-10 | 14.02 | 14.02 | 0.37 | ![]() |
14.39 | 14.39 | 13.35 | 4613 | 14.57 | 7753 | 13.36 | 1526 | 21946 | 5 |
2021-05-09 | 14.02 | 14.02 | -0.61 | ![]() |
13.41 | 14.64 | 13.25 | 7562 | 14.59 | 16718 | 13.41 | 87 | 1171 | 7 |
2021-05-06 | 14.02 | 14.02 | 0.48 | ![]() |
14.5 | 14.5 | 12.88 | 5064 | 14.39 | 4097 | 13.25 | 7 | 95 | 6 |
2021-05-05 | 14.02 | 14.02 | -0.82 | ![]() |
13.2 | 14.49 | 12.81 | 3797 | 14.37 | 2547 | 12.84 | 1705 | 22193 | 5 |
2021-05-04 | 14.02 | 14.02 | -0.85 | ![]() |
13.17 | 14.74 | 13.09 | 2995 | 14.74 | 4447 | 13.19 | 1031 | 13660 | 9 |
2021-04-28 | 14.02 | 14.02 | 0.72 | ![]() |
14.74 | 14.74 | 14.74 | 4724 | 14.74 | 3660 | 13.5 | 10 | 147 | 1 |
2021-04-27 | 14.02 | 14.02 | -14.02 | ![]() |
0 | 0 | 0 | 6433 | 14.74 | 3560 | 13.06 | 0 | 0 | 0 |
2021-04-26 | 14.02 | 14.02 | -14.02 | ![]() |
0 | 0 | 0 | 6369 | 14.74 | 3560 | 13.06 | 0 | 0 | 0 |
2021-04-25 | 14.02 | 14.02 | -0.98 | ![]() |
13.04 | 13.04 | 13.04 | 5904 | 14.74 | 2825 | 13.04 | 35 | 456 | 1 |
2021-04-22 | 14.02 | 14.02 | 0.41 | ![]() |
14.43 | 14.53 | 13.08 | 4321 | 14.74 | 6788 | 13.2 | 3518 | 50766 | 7 |
2021-04-21 | 14.02 | 14.02 | -1.27 | ![]() |
12.75 | 12.81 | 12.75 | 22480 | 14.5 | 10265 | 13.07 | 4000 | 51106 | 4 |
2021-04-20 | 14.02 | 14.02 | 0.81 | ![]() |
14.83 | 14.92 | 14.83 | 19572 | 14.79 | 1250 | 12.66 | 124 | 1845 | 4 |
2021-04-19 | 14.02 | 14.02 | -0.38 | ![]() |
13.64 | 14.99 | 13.63 | 16578 | 14.77 | 650 | 13.23 | 2504 | 34208 | 10 |
2021-04-18 | 14.02 | 14.02 | -14.02 | ![]() |
0 | 0 | 0 | 17026 | 14.99 | 5014 | 13.46 | 0 | 0 | 0 |
2021-04-15 | 14.02 | 14.02 | -14.02 | ![]() |
0 | 0 | 0 | 1441 | 15.28 | 1514 | 13.3 | 0 | 0 | 0 |
2021-04-14 | 14.02 | 14.02 | 1.13 | ![]() |
15.15 | 15.35 | 15.15 | 29909 | 14.79 | 1594 | 13.79 | 163 | 2490 | 3 |
2021-04-13 | 14.02 | 14.02 | -0.77 | ![]() |
13.25 | 13.25 | 13.25 | 31361 | 15.39 | 3119 | 13.4 | 81 | 1073 | 1 |
2021-04-12 | 14.02 | 14.02 | 0.98 | ![]() |
15 | 15.39 | 15 | 85 | 15.42 | 1900 | 13.22 | 2599 | 39035 | 9 |
2021-04-11 | 14.02 | 14.02 | -1.27 | ![]() |
12.75 | 14.21 | 12.62 | 1370 | 15.39 | 1480 | 12.75 | 2350 | 31134 | 11 |
2021-04-08 | 14.02 | 14.02 | 0.19 | ![]() |
14.21 | 15.42 | 14.21 | 0 | 0 | 2034 | 14.21 | 3399 | 51128 | 11 |
2021-04-07 | 14.02 | 14.02 | -14.02 | ![]() |
0 | 0 | 0 | 1476 | 15.34 | 847 | 14.2 | 0 | 0 | 0 |
2021-04-06 | 14.02 | 14.02 | 0.17 | ![]() |
14.19 | 15.4 | 14.19 | 1476 | 15.39 | 1899 | 14.2 | 1010 | 14345 | 3 |
2021-04-05 | 14.02 | 14.02 | -14.02 | ![]() |
0 | 0 | 0 | 1341 | 15.4 | 2897 | 14.16 | 0 | 0 | 0 |
2021-04-04 | 14.02 | 14.02 | 1.4 | ![]() |
15.42 | 15.42 | 15.42 | 1341 | 15.4 | 3049 | 14.28 | 1 | 15 | 1 |
2021-04-01 | 14.02 | 14.02 | 1.39 | ![]() |
15.41 | 15.41 | 15.4 | 0 | 0 | 3049 | 14.19 | 1706 | 26288 | 8 |
2021-03-31 | 14.02 | 14.02 | 1.38 | ![]() |
15.4 | 15.4 | 14.03 | 712 | 15.37 | 2917 | 14.14 | 3886 | 58475 | 6 |
2021-03-30 | 14.01 | 14.02 | 0.69 | ![]() |
14.7 | 14.7 | 14.01 | 317 | 14.7 | 1602 | 14.01 | 76300 | 1069831 | 4 |
2021-03-29 | 14.01 | 14.01 | -14.01 | ![]() |
0 | 0 | 0 | 7042 | 14.67 | 1801 | 13.16 | 0 | 0 | 0 |
2021-03-28 | 14.01 | 14.01 | -1.13 | ![]() |
12.88 | 12.88 | 12.88 | 1547 | 14.67 | 1620 | 13.02 | 12 | 155 | 1 |
2021-03-25 | 14.01 | 14.01 | 0.66 | ![]() |
14.67 | 14.67 | 14.64 | 1547 | 14.67 | 1370 | 12.87 | 70 | 1025 | 2 |
2021-03-24 | 14.01 | 14.01 | -14.01 | ![]() |
0 | 0 | 0 | 2261 | 14.67 | 1315 | 12.85 | 0 | 0 | 0 |
2021-03-23 | 14.01 | 14.01 | 0 | ![]() |
14.01 | 14.77 | 14.01 | 3731 | 14.67 | 1215 | 12.67 | 57 | 800 | 2 |
2021-03-22 | 14.01 | 14.01 | -14.01 | ![]() |
0 | 0 | 0 | 3271 | 14.77 | 2432 | 14.01 | 0 | 0 | 0 |
2021-03-21 | 14.01 | 14.01 | 1.25 | ![]() |
15.26 | 15.38 | 15.26 | 3283 | 14.05 | 2588 | 14.05 | 399 | 6094 | 2 |
2021-03-18 | 14.01 | 14.01 | 1.37 | ![]() |
15.38 | 15.38 | 14.72 | 1016 | 15.38 | 2216 | 13.65 | 500 | 7393 | 2 |
2021-03-17 | 14.3 | 14.01 | -0.3 | ![]() |
14 | 14.59 | 13.54 | 3670 | 15.6 | 1933 | 13.54 | 50489 | 707130 | 4 |
2021-03-16 | 14.3 | 14.3 | -0.01 | ![]() |
14.29 | 14.29 | 13.5 | 2835 | 15.63 | 1902 | 13.53 | 1750 | 23823 | 4 |
2021-03-15 | 14.3 | 14.3 | -0.09 | ![]() |
14.21 | 14.21 | 14.21 | 2786 | 15.64 | 1152 | 13.42 | 484 | 6878 | 3 |
2021-03-14 | 14.3 | 14.3 | -0.09 | ![]() |
14.21 | 15.72 | 14.21 | 2700 | 15.73 | 1733 | 14.21 | 109 | 1630 | 8 |
2021-03-11 | 14.3 | 14.3 | -0.11 | ![]() |
14.19 | 14.24 | 14.19 | 2700 | 15.73 | 1482 | 14.19 | 920 | 13076 | 3 |
2021-03-10 | 14.3 | 14.3 | 1.19 | ![]() |
15.49 | 15.5 | 15.49 | 792 | 15.72 | 2204 | 14.06 | 496 | 7684 | 6 |
2021-03-09 | 14.3 | 14.3 | 1.09 | ![]() |
15.39 | 15.4 | 15.39 | 992 | 15.45 | 2004 | 14.05 | 1950 | 30020 | 4 |
2021-03-08 | 14.3 | 14.3 | -0.3 | ![]() |
14 | 14 | 14 | 1034 | 15.43 | 1204 | 14 | 3 | 42 | 1 |
2021-03-07 | 14.3 | 14.3 | -0.3 | ![]() |
14 | 14 | 13.7 | 845 | 14 | 1150 | 13.33 | 272 | 3733 | 2 |
2021-03-04 | 14.76 | 14.3 | -0.46 | ![]() |
14.3 | 14.3 | 14.3 | 84 | 15.98 | 1150 | 13.67 | 40002 | 572030 | 3 |
2021-03-03 | 14.76 | 14.76 | -0.65 | ![]() |
14.11 | 14.76 | 14 | 82 | 16.14 | 1673 | 14 | 2253 | 31651 | 4 |
2021-03-02 | 13.56 | 14.76 | 1.35 | ![]() |
14.91 | 14.91 | 13.66 | 0 | 0 | 6384 | 14 | 9918 | 146390 | 19 |
2021-03-01 | 13.56 | 13.56 | 1.05 | ![]() |
14.61 | 14.61 | 14 | 598 | 14.61 | 6049 | 13.53 | 4092 | 57740 | 9 |
2021-02-28 | 13.56 | 13.56 | -0.56 | ![]() |
13 | 13 | 13 | 2451 | 14 | 5684 | 13.25 | 5 | 65 | 1 |
2021-02-25 | 13.99 | 13.56 | -0.49 | ![]() |
13.5 | 14 | 13.5 | 2296 | 14.67 | 3424 | 13 | 12375 | 167821 | 10 |
2021-02-24 | 13.99 | 13.99 | -13.99 | ![]() |
0 | 0 | 0 | 3421 | 15.22 | 1425 | 13 | 0 | 0 | 0 |
2021-02-23 | 15.29 | 13.99 | -1.52 | ![]() |
13.77 | 15.3 | 13.77 | 13621 | 15.29 | 0 | 0 | 107064 | 1498091 | 19 |
2021-02-22 | 15.29 | 15.29 | 0.01 | ![]() |
15.3 | 15.3 | 14 | 17473 | 15.3 | 932 | 14.07 | 1027 | 15678 | 2 |
2021-02-21 | 14.97 | 15.29 | 0.33 | ![]() |
15.3 | 15.3 | 13.73 | 14528 | 15.3 | 4707 | 14.46 | 6846 | 104684 | 4 |
2021-02-18 | 15.06 | 14.97 | -0.33 | ![]() |
14.73 | 15 | 14.73 | 23290 | 15.3 | 4713 | 13.73 | 34365 | 514296 | 5 |
2021-02-17 | 15.06 | 15.06 | -0.33 | ![]() |
14.73 | 16 | 14.73 | 80 | 16.47 | 4713 | 13.68 | 4131 | 61171 | 11 |
2021-02-16 | 15.16 | 15.06 | -0.16 | ![]() |
15 | 15.3 | 14.73 | 4790 | 15.58 | 4805 | 14.16 | 9300 | 140034 | 7 |
2021-02-15 | 14.27 | 15.16 | 1.31 | ![]() |
15.58 | 15.58 | 14.01 | 211 | 15.58 | 4132 | 14 | 12250 | 185711 | 25 |
2021-02-14 | 13.02 | 14.27 | 0.99 | ![]() |
14.01 | 14.32 | 14.01 | 0 | 0 | 315 | 12.56 | 7144 | 101975 | 9 |
2021-02-11 | 11.9 | 13.02 | 1.1 | ![]() |
13 | 13.09 | 13 | 0 | 0 | 2105 | 12.52 | 10000 | 130248 | 8 |
2021-02-10 | 11.9 | 11.9 | 1.19 | ![]() |
13.09 | 13.09 | 13 | 0 | 0 | 1215 | 12.41 | 5990 | 78280 | 9 |
2021-02-09 | 10.82 | 11.9 | 1.08 | ![]() |
11.9 | 11.9 | 11.9 | 0 | 0 | 6140 | 10.57 | 15023 | 178774 | 7 |
2021-02-08 | 10.82 | 10.82 | 1.08 | ![]() |
11.9 | 11.9 | 10.88 | 0 | 0 | 6080 | 11.23 | 6709 | 78553 | 10 |
2021-02-07 | 10.82 | 10.82 | 1.08 | ![]() |
11.9 | 11.9 | 11.9 | 0 | 0 | 5970 | 11.01 | 2000 | 23800 | 2 |
2021-02-04 | 10.82 | 10.82 | 1.08 | ![]() |
11.9 | 11.9 | 11.25 | 0 | 0 | 6975 | 11.02 | 5530 | 65775 | 11 |
2021-02-03 | 10.82 | 10.82 | 1.08 | ![]() |
11.9 | 11.9 | 11.9 | 0 | 0 | 6964 | 11.01 | 2150 | 25585 | 3 |
2021-02-02 | 10.82 | 10.82 | 1.07 | ![]() |
11.89 | 11.89 | 11.87 | 0 | 0 | 1845 | 10.87 | 4980 | 59189 | 5 |
2021-02-01 | 10.82 | 10.82 | -10.82 | ![]() |
0 | 0 | 0 | 6480 | 11.87 | 429 | 10.56 | 0 | 0 | 0 |
2021-01-31 | 10.82 | 10.82 | -0.56 | ![]() |
10.26 | 10.26 | 10.26 | 0 | 0 | 429 | 10.32 | 1 | 10 | 1 |
2021-01-27 | 10.82 | 10.82 | -10.82 | ![]() |
0 | 0 | 0 | 175 | 11.89 | 635 | 10.26 | 0 | 0 | 0 |
2021-01-26 | 10.82 | 10.82 | -10.82 | ![]() |
0 | 0 | 0 | 175 | 11.89 | 625 | 10.51 | 0 | 0 | 0 |
2021-01-25 | 10.82 | 10.82 | -10.82 | ![]() |
0 | 0 | 0 | 3600 | 11.54 | 756 | 10.23 | 0 | 0 | 0 |
2021-01-24 | 10.82 | 10.82 | -10.82 | ![]() |
0 | 0 | 0 | 175 | 11.89 | 630 | 10.26 | 0 | 0 | 0 |
2021-01-21 | 10.74 | 10.82 | 0.31 | ![]() |
11.05 | 11.05 | 10.7 | 1765 | 11.3 | 330 | 10.31 | 14230 | 153903 | 12 |
2021-01-20 | 10.74 | 10.74 | -10.74 | ![]() |
0 | 0 | 0 | 7895 | 10.99 | 5479 | 10.7 | 0 | 0 | 0 |
2021-01-19 | 10.74 | 10.74 | -10.74 | ![]() |
0 | 0 | 0 | 7895 | 11 | 7599 | 10.73 | 0 | 0 | 0 |
2021-01-18 | 10.74 | 10.74 | 0.01 | ![]() |
10.75 | 10.75 | 10.75 | 7895 | 11 | 7599 | 10.73 | 2000 | 21500 | 1 |
2021-01-17 | 10.74 | 10.74 | -10.74 | ![]() |
0 | 0 | 0 | 5895 | 11 | 7599 | 10.73 | 0 | 0 | 0 |
2021-01-14 | 10.74 | 10.74 | 0.26 | ![]() |
11 | 11 | 11 | 5743 | 11 | 2680 | 10.7 | 2120 | 23320 | 2 |
2021-01-13 | 10.74 | 10.74 | -0.04 | ![]() |
10.7 | 10.7 | 10.7 | 6135 | 11 | 5560 | 10.7 | 900 | 9630 | 1 |
2021-01-12 | 11.93 | 10.74 | -1.19 | ![]() |
10.74 | 10.74 | 10.74 | 4320 | 11.5 | 5526 | 10.32 | 100000 | 1074000 | 1 |
2021-01-11 | 11.93 | 11.93 | -11.93 | ![]() |
0 | 0 | 0 | 4320 | 11.35 | 5526 | 10.32 | 0 | 0 | 0 |
2021-01-10 | 11.93 | 11.93 | -11.93 | ![]() |
0 | 0 | 0 | 7305 | 11.35 | 5528 | 10.25 | 0 | 0 | 0 |
2021-01-06 | 11.93 | 11.93 | -11.93 | ![]() |
0 | 0 | 0 | 3373 | 11.35 | 2554 | 10.18 | 0 | 0 | 0 |
2021-01-05 | 11.93 | 11.93 | -11.93 | ![]() |
0 | 0 | 0 | 5213 | 11.35 | 399 | 10.13 | 0 | 0 | 0 |
2021-01-04 | 11.93 | 11.93 | -1.33 | ![]() |
10.6 | 10.6 | 10.25 | 5213 | 11.24 | 399 | 10.13 | 1130 | 11693 | 3 |
2021-01-03 | 11.93 | 11.93 | -1.32 | ![]() |
10.61 | 10.61 | 10.12 | 5098 | 11.5 | 400 | 10.05 | 1680 | 17303 | 4 |
2020-12-31 | 11.93 | 11.93 | -11.93 | ![]() |
0 | 0 | 0 | 1958 | 11.5 | 400 | 10.03 | 0 | 0 | 0 |
2020-12-30 | 11.93 | 11.93 | -11.93 | ![]() |
0 | 0 | 0 | 9270 | 11.97 | 300 | 9.95 | 0 | 0 | 0 |
2020-12-29 | 11.93 | 11.93 | -0.41 | ![]() |
11.52 | 11.52 | 11.52 | 7110 | 12.13 | 0 | 0 | 930 | 10714 | 1 |
2020-12-28 | 11.93 | 11.93 | -0.68 | ![]() |
11.25 | 11.56 | 11.25 | 9105 | 12.27 | 8440 | 11.4 | 1000 | 11548 | 3 |
2020-12-27 | 11.93 | 11.93 | -0.21 | ![]() |
11.72 | 12.27 | 10.96 | 12620 | 12.28 | 920 | 11 | 1896 | 21516 | 6 |
2020-12-24 | 11.93 | 11.93 | -11.93 | ![]() |
0 | 0 | 0 | 6755 | 12.28 | 200 | 10.75 | 0 | 0 | 0 |
2020-12-23 | 11.93 | 11.93 | 0.35 | ![]() |
12.28 | 12.28 | 12.28 | 6755 | 12.28 | 2350 | 11.32 | 25 | 307 | 1 |
2020-12-22 | 11.93 | 11.93 | -0.73 | ![]() |
11.2 | 11.2 | 11.15 | 10725 | 12.28 | 2350 | 11.32 | 410 | 4587 | 2 |
2020-12-21 | 11.93 | 11.93 | -0.78 | ![]() |
11.15 | 11.3 | 11.15 | 9102 | 12.28 | 1985 | 11.15 | 1560 | 17507 | 6 |
2020-12-20 | 11.93 | 11.93 | -11.93 | ![]() |
0 | 0 | 0 | 7602 | 12.28 | 2245 | 11.16 | 0 | 0 | 0 |
2020-12-17 | 11.93 | 11.93 | -11.93 | ![]() |
0 | 0 | 0 | 6612 | 12.28 | 2245 | 11.15 | 0 | 0 | 0 |
2020-12-16 | 11.93 | 11.93 | -0.43 | ![]() |
11.5 | 11.5 | 11.5 | 6612 | 12.28 | 1245 | 11 | 1100 | 12650 | 1 |
2020-12-15 | 11.93 | 11.93 | -0.53 | ![]() |
11.4 | 11.71 | 11.31 | 2667 | 12.28 | 1241 | 11.31 | 1106 | 12665 | 5 |
2020-12-14 | 11.93 | 11.93 | -11.93 | ![]() |
0 | 0 | 0 | 2667 | 12.28 | 1245 | 11 | 0 | 0 | 0 |
2020-12-13 | 11.93 | 11.93 | -11.93 | ![]() |
0 | 0 | 0 | 2717 | 12.35 | 1125 | 10.98 | 0 | 0 | 0 |
2020-12-10 | 11.93 | 11.93 | -11.93 | ![]() |
0 | 0 | 0 | 4217 | 12.35 | 1125 | 10.98 | 0 | 0 | 0 |
2020-12-09 | 11.93 | 11.93 | -11.93 | ![]() |
0 | 0 | 0 | 3917 | 12.4 | 2125 | 11 | 0 | 0 | 0 |
2020-12-08 | 11.93 | 11.93 | -0.22 | ![]() |
11.71 | 11.71 | 11.71 | 3917 | 12.4 | 2125 | 11.63 | 105 | 1230 | 1 |
2020-12-07 | 11.93 | 11.93 | -0.32 | ![]() |
11.61 | 11.61 | 11.61 | 4019 | 11.99 | 2125 | 11.63 | 430 | 4992 | 2 |
2020-12-06 | 11.93 | 11.93 | -11.93 | ![]() |
0 | 0 | 0 | 3682 | 12.7 | 2125 | 10.98 | 0 | 0 | 0 |
2020-12-03 | 11.93 | 11.93 | -0.27 | ![]() |
11.66 | 11.66 | 11.66 | 3652 | 12.75 | 1180 | 11.41 | 100 | 1166 | 2 |
2020-12-02 | 11.93 | 11.93 | 0.82 | ![]() |
12.75 | 12.75 | 12.75 | 3550 | 12.74 | 3240 | 11.42 | 500 | 6375 | 1 |
2020-12-01 | 11.93 | 11.93 | -11.93 | ![]() |
0 | 0 | 0 | 2550 | 12.75 | 1240 | 11.54 | 0 | 0 | 0 |
2020-11-30 | 11.93 | 11.93 | -0.32 | ![]() |
11.61 | 11.65 | 11.61 | 2550 | 12.75 | 1240 | 11.52 | 1000 | 11645 | 2 |
2020-11-29 | 11.93 | 11.93 | 0.81 | ![]() |
12.74 | 12.74 | 12.74 | 2550 | 12.75 | 1440 | 11.66 | 100 | 1274 | 2 |
2020-11-26 | 11.93 | 11.93 | -11.93 | ![]() |
0 | 0 | 0 | 3155 | 12.8 | 1200 | 11.04 | 0 | 0 | 0 |
2020-11-25 | 11.93 | 11.93 | -11.93 | ![]() |
0 | 0 | 0 | 2655 | 12.84 | 1200 | 11.04 | 0 | 0 | 0 |
2020-11-24 | 11.93 | 11.93 | 0.17 | ![]() |
12.1 | 12.1 | 12.1 | 2655 | 12.79 | 1200 | 11.04 | 466 | 5639 | 1 |
2020-11-23 | 11.93 | 11.93 | -11.93 | ![]() |
0 | 0 | 0 | 621 | 12.8 | 2200 | 11.55 | 0 | 0 | 0 |
2020-11-22 | 11.93 | 11.93 | -0.11 | ![]() |
11.82 | 12.2 | 11.82 | 620 | 12.39 | 3200 | 11.05 | 950 | 11267 | 2 |
2020-11-19 | 11.93 | 11.93 | 0.76 | ![]() |
12.69 | 12.79 | 12.2 | 124 | 12.74 | 2400 | 11.04 | 2411 | 29494 | 4 |
2020-11-18 | 11.93 | 11.93 | -0.38 | ![]() |
11.55 | 11.84 | 11.55 | 155 | 12.84 | 2728 | 11.62 | 1322 | 15519 | 5 |
2020-11-17 | 12.2 | 11.93 | -0.44 | ![]() |
11.76 | 12.01 | 11.76 | 250 | 13 | 3166 | 11.84 | 12293 | 146682 | 16 |
2020-11-16 | 12.81 | 12.2 | -0.76 | ![]() |
12.05 | 12.5 | 12.05 | 290 | 13 | 1167 | 11.6 | 9830 | 119908 | 23 |
2020-11-15 | 12.2 | 12.81 | 0.57 | ![]() |
12.77 | 13.38 | 12.7 | 50 | 13 | 2751 | 12.26 | 4130 | 52920 | 10 |
2020-11-12 | 11.83 | 12.2 | 1.15 | ![]() |
12.98 | 13 | 11.28 | 0 | 0 | 1356 | 12.11 | 13184 | 160790 | 29 |
2020-11-11 | 12.51 | 11.83 | -1.21 | ![]() |
11.3 | 12.05 | 11.3 | 1722 | 13.2 | 620 | 11.5 | 6450 | 76308 | 7 |
2020-11-10 | 13.84 | 12.51 | -1.37 | ![]() |
12.47 | 12.6 | 12.47 | 9912 | 13.19 | 0 | 0 | 7890 | 98729 | 10 |
2020-11-09 | 12.85 | 13.84 | 0.06 | ![]() |
12.91 | 14.13 | 12.91 | 8345 | 13.92 | 185 | 11.57 | 23876 | 330388 | 46 |
2020-11-08 | 11.7 | 12.85 | 1.17 | ![]() |
12.87 | 12.87 | 12.74 | 0 | 0 | 10190 | 12.87 | 20620 | 264983 | 20 |
2020-11-05 | 10.67 | 11.7 | 1.06 | ![]() |
11.73 | 11.73 | 10.78 | 0 | 0 | 1091 | 10.39 | 19250 | 225143 | 17 |
2020-11-04 | 9.8 | 10.67 | 0.98 | ![]() |
10.78 | 10.78 | 10.1 | 0 | 0 | 10599 | 10.78 | 9026 | 96318 | 12 |
2020-11-03 | 9.8 | 9.8 | -9.8 | ![]() |
0 | 0 | 0 | 2396 | 10.74 | 1221 | 10.06 | 0 | 0 | 0 |
2020-11-02 | 9.8 | 9.8 | -9.8 | ![]() |
0 | 0 | 0 | 2396 | 10.74 | 1280 | 9.92 | 0 | 0 | 0 |
2020-11-01 | 9.8 | 9.8 | 0.7 | ![]() |
10.5 | 10.5 | 10.5 | 2396 | 10.5 | 1277 | 9.95 | 2000 | 21000 | 2 |
2020-10-28 | 9.8 | 9.8 | -9.8 | ![]() |
0 | 0 | 0 | 1896 | 10.77 | 1275 | 10.01 | 0 | 0 | 0 |
2020-10-27 | 9.8 | 9.8 | -9.8 | ![]() |
0 | 0 | 0 | 5331 | 10.5 | 1132 | 9.93 | 0 | 0 | 0 |
2020-10-26 | 9.8 | 9.8 | 0.7 | ![]() |
10.5 | 10.5 | 8.86 | 5331 | 10.5 | 1000 | 9.9 | 2750 | 27788 | 5 |
2020-10-25 | 9.8 | 9.8 | -9.8 | ![]() |
0 | 0 | 0 | 5396 | 10.5 | 240 | 8.86 | 0 | 0 | 0 |
2020-10-22 | 9.8 | 9.8 | -9.8 | ![]() |
0 | 0 | 0 | 4396 | 10.7 | 455 | 9.13 | 0 | 0 | 0 |
2020-10-21 | 9.8 | 9.8 | -9.8 | ![]() |
0 | 0 | 0 | 4396 | 10.7 | 2250 | 9.13 | 0 | 0 | 0 |
2020-10-20 | 9.8 | 9.8 | -9.8 | ![]() |
0 | 0 | 0 | 4396 | 10.7 | 2385 | 9.41 | 0 | 0 | 0 |
2020-10-19 | 9.8 | 9.8 | -9.8 | ![]() |
0 | 0 | 0 | 4396 | 10.7 | 2310 | 9.51 | 0 | 0 | 0 |
2020-10-18 | 9.8 | 9.8 | 0.97 | ![]() |
10.77 | 10.77 | 10.69 | 3896 | 10.7 | 2310 | 9.56 | 1000 | 10706 | 3 |
2020-10-15 | 9.8 | 9.8 | -0.69 | ![]() |
9.11 | 9.12 | 9.11 | 2896 | 10.69 | 1035 | 9.11 | 250 | 2279 | 2 |
2020-10-14 | 9.8 | 9.8 | -9.8 | ![]() |
0 | 0 | 0 | 3023 | 10.7 | 1390 | 9.11 | 0 | 0 | 0 |
2020-10-13 | 9.8 | 9.8 | -9.8 | ![]() |
0 | 0 | 0 | 3023 | 10.7 | 490 | 8.86 | 0 | 0 | 0 |
2020-10-12 | 9.8 | 9.8 | 0 | ![]() |
9.8 | 9.8 | 9.8 | 2773 | 9.8 | 490 | 8.86 | 550 | 5390 | 1 |
2020-10-11 | 9.8 | 9.8 | -9.8 | ![]() |
0 | 0 | 0 | 3323 | 10.18 | 490 | 8.86 | 0 | 0 | 0 |
2020-10-07 | 9.8 | 9.8 | 0 | ![]() |
9.8 | 9.8 | 9.8 | 3445 | 10.18 | 405 | 8.86 | 682 | 6684 | 2 |
2020-10-06 | 9.8 | 9.8 | -9.8 | ![]() |
0 | 0 | 0 | 3077 | 10.2 | 1087 | 9.8 | 0 | 0 | 0 |
2020-10-05 | 9.8 | 9.8 | -9.8 | ![]() |
0 | 0 | 0 | 3077 | 10.2 | 837 | 9.8 | 0 | 0 | 0 |
2020-10-04 | 9.8 | 9.8 | 0 | ![]() |
9.8 | 9.8 | 9.8 | 1577 | 10.2 | 837 | 9.8 | 25 | 245 | 1 |
2020-10-01 | 9.8 | 9.8 | -9.8 | ![]() |
0 | 0 | 0 | 1602 | 10.1 | 857 | 9.8 | 0 | 0 | 0 |
2020-09-30 | 9.8 | 9.8 | -9.8 | ![]() |
0 | 0 | 0 | 480 | 10.1 | 768 | 9.02 | 0 | 0 | 0 |
2020-09-29 | 0 | 9.8 | 0 | ![]() |
0 | 0 | 0 | 1859 | 10.1 | 1613 | 9.03 | 0 | 0 | 0 |
2020-09-28 | 9.8 | 9.8 | -9.8 | ![]() |
0 | 0 | 0 | 1859 | 10.1 | 1613 | 9.02 | 0 | 0 | 0 |
2020-09-27 | 0 | 9.8 | 0 | ![]() |
0 | 0 | 0 | 1859 | 10.1 | 845 | 9.01 | 0 | 0 | 0 |
2020-09-24 | 9.8 | 9.8 | -9.8 | ![]() |
0 | 0 | 0 | 2859 | 10.1 | 995 | 9.14 | 0 | 0 | 0 |
2020-09-23 | 9.8 | 9.8 | -9.8 | ![]() |
0 | 0 | 0 | 2730 | 10.1 | 995 | 9.12 | 0 | 0 | 0 |
2020-09-22 | 0 | 9.8 | 0 | ![]() |
0 | 0 | 0 | 2730 | 10.1 | 845 | 9.01 | 0 | 0 | 0 |
2020-09-21 | 0 | 9.8 | 0 | ![]() |
0 | 0 | 0 | 2730 | 10.1 | 845 | 9.01 | 0 | 0 | 0 |
2020-09-20 | 9.8 | 9.8 | -9.8 | ![]() |
0 | 0 | 0 | 2730 | 10.1 | 845 | 9.01 | 0 | 0 | 0 |
2020-09-17 | 9.8 | 9.8 | -9.8 | ![]() |
0 | 0 | 0 | 2900 | 10.2 | 1200 | 9.03 | 0 | 0 | 0 |
2020-09-16 | 9.8 | 9.8 | -9.8 | ![]() |
0 | 0 | 0 | 3150 | 10.2 | 1200 | 9.01 | 0 | 0 | 0 |
2020-09-15 | 9.8 | 9.8 | -9.8 | ![]() |
0 | 0 | 0 | 2818 | 10.27 | 500 | 8.82 | 0 | 0 | 0 |
2020-09-14 | 9.8 | 9.8 | -9.8 | ![]() |
0 | 0 | 0 | 2818 | 10.27 | 500 | 8.82 | 0 | 0 | 0 |
2020-09-13 | 9.8 | 9.8 | -9.8 | ![]() |
0 | 0 | 0 | 2818 | 10.27 | 500 | 8.82 | 0 | 0 | 0 |
2020-09-10 | 9.8 | 9.8 | -9.8 | ![]() |
0 | 0 | 0 | 2318 | 10.27 | 155 | 8.83 | 0 | 0 | 0 |
2020-09-09 | 0 | 9.8 | 0 | ![]() |
0 | 0 | 0 | 2568 | 10.27 | 155 | 8.83 | 0 | 0 | 0 |
2020-09-08 | 9.8 | 9.8 | -9.8 | ![]() |
0 | 0 | 0 | 2573 | 9.99 | 155 | 8.83 | 0 | 0 | 0 |
2020-09-02 | 9.8 | 9.8 | -9.8 | ![]() |
0 | 0 | 0 | 13895 | 10.27 | 477 | 9.09 | 0 | 0 | 0 |
2020-09-01 | 9.8 | 9.8 | -9.8 | ![]() |
0 | 0 | 0 | 12895 | 10.27 | 477 | 9.09 | 0 | 0 | 0 |
2020-08-31 | 9.8 | 9.8 | -9.8 | ![]() |
0 | 0 | 0 | 12645 | 10.28 | 477 | 9.09 | 0 | 0 | 0 |
2020-08-30 | 9.8 | 9.8 | -9.8 | ![]() |
0 | 0 | 0 | 12450 | 10.28 | 252 | 9.09 | 0 | 0 | 0 |
2020-08-27 | 9.8 | 9.8 | -9.8 | ![]() |
0 | 0 | 0 | 12645 | 10.28 | 152 | 9.09 | 0 | 0 | 0 |
2020-08-26 | 0 | 9.8 | 0 | ![]() |
0 | 0 | 0 | 12895 | 10.27 | 400 | 8.86 | 0 | 0 | 0 |
2020-08-25 | 9.8 | 9.8 | -9.8 | ![]() |
0 | 0 | 0 | 13895 | 10.27 | 400 | 8.86 | 0 | 0 | 0 |
2020-08-24 | 0 | 9.8 | 0 | ![]() |
0 | 0 | 0 | 13645 | 10.28 | 400 | 8.86 | 0 | 0 | 0 |
2020-08-23 | 9.8 | 9.8 | -9.8 | ![]() |
0 | 0 | 0 | 13645 | 10.28 | 150 | 8.82 | 0 | 0 | 0 |
2020-08-19 | 9.8 | 9.8 | -9.8 | ![]() |
0 | 0 | 0 | 13645 | 10.28 | 4150 | 9.1 | 0 | 0 | 0 |
2020-08-18 | 9.8 | 9.8 | -9.8 | ![]() |
0 | 0 | 0 | 13645 | 10.28 | 4150 | 9.1 | 0 | 0 | 0 |
2020-08-17 | 9.8 | 9.8 | -9.8 | ![]() |
0 | 0 | 0 | 13645 | 10.28 | 235 | 8.82 | 0 | 0 | 0 |
2020-08-16 | 9.8 | 9.8 | -9.8 | ![]() |
0 | 0 | 0 | 12645 | 10.29 | 225 | 9.01 | 0 | 0 | 0 |
2020-08-13 | 9.8 | 9.8 | -9.8 | ![]() |
0 | 0 | 0 | 12645 | 10.29 | 250 | 8.82 | 0 | 0 | 0 |
2020-08-12 | 9.8 | 9.8 | -9.8 | ![]() |
0 | 0 | 0 | 12895 | 10.29 | 250 | 8.82 | 0 | 0 | 0 |
2020-08-11 | 9.8 | 9.8 | -9.8 | ![]() |
0 | 0 | 0 | 12895 | 10.29 | 250 | 8.82 | 0 | 0 | 0 |
2020-08-10 | 9.8 | 9.8 | -9.8 | ![]() |
0 | 0 | 0 | 12445 | 10.3 | 250 | 8.82 | 0 | 0 | 0 |
2020-08-09 | 9.8 | 9.8 | -9.8 | ![]() |
0 | 0 | 0 | 1445 | 10.74 | 250 | 8.82 | 0 | 0 | 0 |
2020-08-06 | 0 | 9.8 | 0 | ![]() |
0 | 0 | 0 | 1195 | 10.76 | 1250 | 9.9 | 0 | 0 | 0 |
2020-08-05 | 9.8 | 9.8 | -9.8 | ![]() |
0 | 0 | 0 | 1195 | 10.76 | 1250 | 9.9 | 0 | 0 | 0 |
2020-08-04 | 9.8 | 9.8 | -9.8 | ![]() |
0 | 0 | 0 | 1195 | 10.76 | 250 | 8.83 | 0 | 0 | 0 |
2020-07-29 | 9.8 | 9.8 | -9.8 | ![]() |
0 | 0 | 0 | 1195 | 10.74 | 250 | 8.83 | 0 | 0 | 0 |
2020-07-28 | 0 | 9.8 | 0 | ![]() |
0 | 0 | 0 | 1445 | 10.74 | 250 | 8.83 | 0 | 0 | 0 |
2020-07-27 | 9.8 | 9.8 | -9.8 | ![]() |
0 | 0 | 0 | 1445 | 10.74 | 250 | 8.83 | 0 | 0 | 0 |
2020-07-26 | 9.8 | 9.8 | -9.8 | ![]() |
0 | 0 | 0 | 1445 | 10.74 | 280 | 8.85 | 0 | 0 | 0 |
2020-07-22 | 9.8 | 9.8 | -0.8 | ![]() |
9 | 9 | 9 | 195 | 10.74 | 250 | 9.03 | 643 | 5787 | 2 |
2020-07-21 | 9.8 | 9.8 | 0.3 | ![]() |
10.1 | 10.1 | 9.8 | 1470 | 10.77 | 240 | 9.09 | 31644 | 310120 | 9 |
2020-07-20 | 9.1 | 9.8 | 0.91 | ![]() |
10.01 | 10.01 | 8.79 | 0 | 0 | 180 | 8.23 | 10673 | 104583 | 18 |
2020-07-19 | 0 | 9.1 | 0 | ![]() |
0 | 0 | 0 | 2285 | 8.79 | 0 | 0 | 0 | 0 | 0 |
2020-07-16 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 2285 | 8.79 | 0 | 0 | 0 | 0 | 0 |
2020-07-15 | 9.1 | 9.1 | -0.9 | ![]() |
8.2 | 8.21 | 8.2 | 2250 | 8.79 | 0 | 0 | 600 | 4923 | 2 |
2020-07-14 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 3101 | 8.7 | 600 | 8.21 | 0 | 0 | 0 |
2020-07-13 | 0 | 9.1 | 0 | ![]() |
0 | 0 | 0 | 3101 | 8.7 | 300 | 8.2 | 0 | 0 | 0 |
2020-07-12 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 3101 | 8.7 | 300 | 8.2 | 0 | 0 | 0 |
2020-07-09 | 9.1 | 9.1 | -0.89 | ![]() |
8.21 | 8.21 | 8.21 | 2250 | 8.79 | 300 | 8.2 | 9 | 74 | 1 |
2020-07-08 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 2250 | 8.79 | 300 | 8.2 | 0 | 0 | 0 |
2020-07-07 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 2250 | 8.79 | 300 | 8.2 | 0 | 0 | 0 |
2020-07-06 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 2250 | 8.79 | 300 | 8.2 | 0 | 0 | 0 |
2020-07-05 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 2250 | 8.79 | 300 | 8.2 | 0 | 0 | 0 |
2020-06-30 | 9.1 | 9.1 | -0.8 | ![]() |
8.3 | 8.3 | 8.3 | 16125 | 8.79 | 300 | 8.2 | 149 | 1237 | 1 |
2020-06-29 | 9.1 | 9.1 | -0.75 | ![]() |
8.35 | 8.35 | 8.35 | 17340 | 8.8 | 449 | 8.3 | 2000 | 16700 | 1 |
2020-06-28 | 9.1 | 9.1 | -0.8 | ![]() |
8.3 | 8.31 | 8.3 | 17340 | 8.8 | 399 | 8.3 | 500 | 4152 | 2 |
2020-06-25 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 16464 | 8.91 | 899 | 8.26 | 0 | 0 | 0 |
2020-06-24 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 16764 | 8.91 | 200 | 8.2 | 0 | 0 | 0 |
2020-06-23 | 9.1 | 9.1 | -0.9 | ![]() |
8.2 | 8.2 | 8.2 | 16764 | 8.93 | 87 | 8.2 | 1213 | 9947 | 4 |
2020-06-22 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 16902 | 8.94 | 300 | 8.2 | 0 | 0 | 0 |
2020-06-21 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 16902 | 8.95 | 300 | 8.2 | 0 | 0 | 0 |
2020-06-18 | 9.1 | 9.1 | -0.91 | ![]() |
8.19 | 8.25 | 8.19 | 17402 | 8.5 | 0 | 0 | 1500 | 12337 | 4 |
2020-06-17 | 9.1 | 9.1 | -0.9 | ![]() |
8.2 | 8.21 | 8.2 | 16672 | 9 | 200 | 8.22 | 497 | 4077 | 2 |
2020-06-16 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 17169 | 9.1 | 497 | 8.2 | 0 | 0 | 0 |
2020-06-15 | 9.1 | 9.1 | -0.9 | ![]() |
8.2 | 8.2 | 8.2 | 15672 | 9.15 | 497 | 8.2 | 3 | 25 | 1 |
2020-06-14 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 15672 | 9.15 | 500 | 8.2 | 0 | 0 | 0 |
2020-06-11 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 15543 | 9.2 | 500 | 8.2 | 0 | 0 | 0 |
2020-06-10 | 0 | 9.1 | 0 | ![]() |
0 | 0 | 0 | 15672 | 9.2 | 500 | 8.2 | 0 | 0 | 0 |
2020-06-09 | 0 | 9.1 | 0 | ![]() |
0 | 0 | 0 | 15672 | 9.2 | 320 | 8.2 | 0 | 0 | 0 |
2020-06-08 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 15672 | 9.2 | 320 | 8.2 | 0 | 0 | 0 |
2020-06-07 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 15672 | 9.2 | 320 | 8.31 | 0 | 0 | 0 |
2020-06-04 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 15672 | 9.2 | 320 | 8.23 | 0 | 0 | 0 |
2020-06-03 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 543 | 9.99 | 320 | 8.2 | 0 | 0 | 0 |
2020-06-02 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 2043 | 9.9 | 320 | 8.2 | 0 | 0 | 0 |
2020-05-31 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-05-17 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 15670 | 9.23 | 260 | 8.24 | 0 | 0 | 0 |
2020-05-14 | 0 | 9.1 | 0 | ![]() |
0 | 0 | 0 | 15670 | 9.23 | 370 | 8.24 | 0 | 0 | 0 |
2020-05-13 | 0 | 9.1 | 0 | ![]() |
0 | 0 | 0 | 15670 | 9.23 | 370 | 8.24 | 0 | 0 | 0 |
2020-05-12 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 15670 | 9.23 | 370 | 8.24 | 0 | 0 | 0 |
2020-05-11 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 15541 | 9.24 | 370 | 8.24 | 0 | 0 | 0 |
2020-05-10 | 9.1 | 9.1 | -0.1 | ![]() |
9 | 9 | 8.45 | 15570 | 9 | 370 | 8.24 | 590 | 5035 | 2 |
2020-05-07 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 15660 | 9 | 972 | 8.24 | 0 | 0 | 0 |
2020-05-06 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 15457 | 9 | 972 | 8.24 | 0 | 0 | 0 |
2020-05-05 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 15457 | 9 | 370 | 8.2 | 0 | 0 | 0 |
2020-05-04 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 15457 | 9 | 370 | 8.2 | 0 | 0 | 0 |
2020-05-03 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 15338 | 9.24 | 370 | 8.2 | 0 | 0 | 0 |
2020-04-30 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 17057 | 9.33 | 0 | 0 | 0 | 0 | 0 |
2020-04-29 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 17262 | 9.33 | 200 | 8.2 | 0 | 0 | 0 |
2020-04-28 | 9.1 | 9.1 | 0.24 | ![]() |
9.34 | 9.34 | 9.34 | 17262 | 9.34 | 200 | 8.2 | 1 | 9 | 1 |
2020-04-27 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 17263 | 9.34 | 200 | 8.2 | 0 | 0 | 0 |
2020-04-26 | 9.1 | 9.1 | 0.37 | ![]() |
9.47 | 9.47 | 9.47 | 2263 | 9.47 | 200 | 8.2 | 501 | 4744 | 2 |
2020-04-23 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 2545 | 9.47 | 200 | 8.2 | 0 | 0 | 0 |
2020-04-22 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 7545 | 9.47 | 200 | 8.26 | 0 | 0 | 0 |
2020-04-21 | 9.1 | 9.1 | 0.05 | ![]() |
9.15 | 9.15 | 9.15 | 7664 | 9.15 | 200 | 8.2 | 1 | 9 | 1 |
2020-04-16 | 9.1 | 9.1 | -0.85 | ![]() |
8.25 | 8.25 | 8.25 | 12665 | 9.15 | 200 | 8.26 | 150 | 1238 | 1 |
2020-04-15 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 12545 | 9.47 | 200 | 8.23 | 0 | 0 | 0 |
2020-04-14 | 0 | 9.1 | 0 | ![]() |
0 | 0 | 0 | 12665 | 9.47 | 200 | 8.23 | 0 | 0 | 0 |
2020-04-13 | 0 | 9.1 | 0 | ![]() |
0 | 0 | 0 | 12665 | 9.47 | 200 | 8.23 | 0 | 0 | 0 |
2020-04-12 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 12665 | 9.47 | 200 | 8.23 | 0 | 0 | 0 |
2020-04-09 | 0 | 9.1 | 0 | ![]() |
0 | 0 | 0 | 12665 | 9.47 | 200 | 8.23 | 0 | 0 | 0 |
2020-04-08 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 12665 | 9.47 | 200 | 8.23 | 0 | 0 | 0 |
2020-04-07 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 12545 | 9.47 | 200 | 8.23 | 0 | 0 | 0 |
2020-04-06 | 0 | 9.1 | 0 | ![]() |
0 | 0 | 0 | 12545 | 9.47 | 200 | 8.2 | 0 | 0 | 0 |
2020-04-05 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 12545 | 9.47 | 200 | 8.2 | 0 | 0 | 0 |
2020-04-02 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 11045 | 9.49 | 200 | 8.2 | 0 | 0 | 0 |
2020-04-01 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 11045 | 9.49 | 0 | 0 | 0 | 0 | 0 |
2020-03-31 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 12545 | 9.49 | 0 | 0 | 0 | 0 | 0 |
2020-03-30 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 13545 | 9.49 | 165 | 8.2 | 0 | 0 | 0 |
2020-03-29 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 12705 | 9.5 | 165 | 8.2 | 0 | 0 | 0 |
2020-03-26 | 9.1 | 9.1 | -0.88 | ![]() |
8.22 | 8.23 | 8.22 | 11705 | 9.45 | 0 | 0 | 1205 | 9909 | 2 |
2020-03-25 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 11500 | 9.45 | 1000 | 8.22 | 0 | 0 | 0 |
2020-03-24 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 17500 | 9.45 | 1000 | 8.22 | 0 | 0 | 0 |
2020-03-23 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 2500 | 9.89 | 1000 | 8.2 | 0 | 0 | 0 |
2020-03-22 | 9.1 | 9.1 | 0.79 | ![]() |
9.89 | 9.89 | 8.21 | 1000 | 9.89 | 0 | 0 | 1225 | 12079 | 3 |
2020-03-19 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 1205 | 9.84 | 0 | 0 | 0 | 0 | 0 |
2020-03-18 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 2500 | 9.95 | 0 | 0 | 0 | 0 | 0 |
2020-03-17 | 9.1 | 9.1 | 0.88 | ![]() |
9.98 | 9.98 | 8.48 | 1000 | 9.99 | 0 | 0 | 1750 | 15160 | 4 |
2020-03-16 | 9.1 | 9.1 | -0.91 | ![]() |
8.19 | 8.19 | 8.19 | 2510 | 8.49 | 0 | 0 | 1000 | 8190 | 3 |
2020-03-15 | 0 | 9.1 | 0 | ![]() |
0 | 0 | 0 | 1350 | 8.98 | 1000 | 8.19 | 0 | 0 | 0 |
2020-03-11 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 3155 | 8.98 | 1000 | 8.19 | 0 | 0 | 0 |
2020-03-10 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 3155 | 8.98 | 0 | 0 | 0 | 0 | 0 |
2020-03-09 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 3155 | 8.98 | 0 | 0 | 0 | 0 | 0 |
2020-03-08 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 2645 | 8.99 | 0 | 0 | 0 | 0 | 0 |
2020-03-05 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 1135 | 9.98 | 160 | 8.31 | 0 | 0 | 0 |
2020-03-04 | 9.1 | 9.1 | -0.63 | ![]() |
8.47 | 8.47 | 8.47 | 2655 | 9.08 | 0 | 0 | 1000 | 8470 | 1 |
2020-03-03 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 1135 | 9.98 | 1000 | 8.47 | 0 | 0 | 0 |
2020-03-02 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 1135 | 9.98 | 1000 | 8.47 | 0 | 0 | 0 |
2020-03-01 | 0 | 9.1 | 0 | ![]() |
0 | 0 | 0 | 1135 | 9.98 | 1000 | 8.47 | 0 | 0 | 0 |
2020-02-27 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 2260 | 9.98 | 1000 | 8.47 | 0 | 0 | 0 |
2020-02-26 | 0 | 9.1 | 0 | ![]() |
0 | 0 | 0 | 2260 | 9.98 | 1000 | 8.47 | 0 | 0 | 0 |
2020-02-12 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 3562 | 9.19 | 1156 | 8.48 | 0 | 0 | 0 |
2020-02-11 | 9.1 | 9.1 | -9.1 | ![]() |
0 | 0 | 0 | 3562 | 9.19 | 1156 | 8.48 | 0 | 0 | 0 |
2020-02-10 | 9.9 | 9.1 | -0.8 | ![]() |
9.1 | 9.1 | 9.1 | 3850 | 9.19 | 1156 | 8.48 | 10624 | 96678 | 1 |
2020-02-09 | 9.9 | 9.9 | -9.9 | ![]() |
0 | 0 | 0 | 3850 | 9.19 | 1156 | 8.48 | 0 | 0 | 0 |
2020-02-06 | 9.9 | 9.9 | -9.9 | ![]() |
0 | 0 | 0 | 3850 | 9.19 | 1156 | 8.48 | 0 | 0 | 0 |
2020-01-16 | 9.9 | 9.9 | -9.9 | ![]() |
0 | 0 | 0 | 4109 | 9.48 | 3250 | 8.32 | 0 | 0 | 0 |
2020-01-15 | 9.9 | 9.9 | -9.9 | ![]() |
0 | 0 | 0 | 3904 | 9.48 | 2250 | 8.3 | 0 | 0 | 0 |
2020-01-14 | 9.9 | 9.9 | -9.9 | ![]() |
0 | 0 | 0 | 9532 | 9.48 | 7690 | 8.35 | 0 | 0 | 0 |
2020-01-13 | 9.9 | 9.9 | -9.9 | ![]() |
0 | 0 | 0 | 9532 | 9.48 | 7690 | 8.35 | 0 | 0 | 0 |
2019-12-12 | 9.9 | 9.9 | -9.9 | ![]() |
0 | 0 | 0 | 5922 | 9.93 | 1765 | 9.07 | 0 | 0 | 0 |
2019-12-11 | 9.9 | 9.9 | -9.9 | ![]() |
0 | 0 | 0 | 9867 | 9.93 | 1765 | 9.07 | 0 | 0 | 0 |
2019-12-10 | 0 | 9.9 | 0 | ![]() |
0 | 0 | 0 | 9867 | 9.93 | 1765 | 9.07 | 0 | 0 | 0 |
2019-12-09 | 9.9 | 9.9 | -0.83 | ![]() |
9.07 | 9.93 | 9.07 | 9847 | 9.93 | 1765 | 9.07 | 1520 | 13830 | 4 |
2019-12-08 | 9.9 | 9.9 | -9.9 | ![]() |
0 | 0 | 0 | 5922 | 9.93 | 3265 | 9.1 | 0 | 0 | 0 |
2019-12-05 | 0 | 9.9 | 0 | ![]() |
0 | 0 | 0 | 5922 | 9.93 | 3265 | 9.1 | 0 | 0 | 0 |
2019-12-04 | 0 | 9.9 | 0 | ![]() |
0 | 0 | 0 | 5922 | 9.93 | 3265 | 9.1 | 0 | 0 | 0 |
2019-12-03 | 9.9 | 9.9 | -9.9 | ![]() |
0 | 0 | 0 | 5922 | 9.93 | 3265 | 9.1 | 0 | 0 | 0 |
2019-12-02 | 9.9 | 9.9 | -9.9 | ![]() |
0 | 0 | 0 | 5922 | 9.93 | 2965 | 9.07 | 0 | 0 | 0 |
2019-12-01 | 9.9 | 9.9 | -9.9 | ![]() |
0 | 0 | 0 | 5922 | 9.93 | 2965 | 9.07 | 0 | 0 | 0 |
2019-11-28 | 9.9 | 9.9 | -9.9 | ![]() |
0 | 0 | 0 | 5779 | 9.94 | 2965 | 9.07 | 0 | 0 | 0 |
2019-11-27 | 9.9 | 9.9 | -9.9 | ![]() |
0 | 0 | 0 | 9994 | 9.93 | 3170 | 9.06 | 0 | 0 | 0 |
2019-11-26 | 0 | 9.9 | 0 | ![]() |
0 | 0 | 0 | 9359 | 9.93 | 3170 | 9.06 | 0 | 0 | 0 |
2019-11-25 | 9.9 | 9.9 | -0.84 | ![]() |
9.06 | 9.06 | 9.06 | 9359 | 9.93 | 3170 | 9.06 | 15 | 136 | 1 |
2019-11-24 | 9.9 | 9.9 | -9.9 | ![]() |
0 | 0 | 0 | 9359 | 9.93 | 3185 | 9.06 | 0 | 0 | 0 |
2019-11-21 | 9.9 | 9.9 | -9.9 | ![]() |
0 | 0 | 0 | 9367 | 9.95 | 3185 | 9.06 | 0 | 0 | 0 |
2019-11-20 | 9.9 | 9.9 | -9.9 | ![]() |
0 | 0 | 0 | 4876 | 9.95 | 3185 | 9.06 | 0 | 0 | 0 |
2019-11-19 | 9.9 | 9.9 | -9.9 | ![]() |
0 | 0 | 0 | 3176 | 9.95 | 2985 | 9.06 | 0 | 0 | 0 |
2019-11-18 | 9.9 | 9.9 | -0.84 | ![]() |
9.06 | 9.06 | 9.06 | 1578 | 9.95 | 2985 | 9.06 | 570 | 5164 | 1 |
2019-11-17 | 9.9 | 9.9 | -0.9 | ![]() |
9 | 9 | 9 | 1220 | 9.97 | 3555 | 9.06 | 807 | 7263 | 1 |
2019-11-14 | 9.9 | 9.9 | -0.88 | ![]() |
9.02 | 9.03 | 9.02 | 2027 | 9.98 | 2200 | 9 | 448 | 4042 | 2 |
2019-11-13 | 9.9 | 9.9 | -9.9 | ![]() |
0 | 0 | 0 | 6581 | 10.86 | 2648 | 9.02 | 0 | 0 | 0 |
2019-11-12 | 9.9 | 9.9 | -9.9 | ![]() |
0 | 0 | 0 | 7388 | 9.99 | 2648 | 9 | 0 | 0 | 0 |
2019-11-11 | 9.9 | 9.9 | -9.9 | ![]() |
0 | 0 | 0 | 2388 | 9.99 | 2648 | 9 | 0 | 0 | 0 |
2019-11-07 | 0 | 9.9 | 0 | ![]() |
0 | 0 | 0 | 2388 | 9.99 | 2648 | 9.05 | 0 | 0 | 0 |
2019-11-06 | 9.9 | 9.9 | -9.9 | ![]() |
0 | 0 | 0 | 2388 | 9.99 | 2648 | 9.05 | 0 | 0 | 0 |
2019-11-05 | 9.9 | 9.9 | -9.9 | ![]() |
0 | 0 | 0 | 2388 | 9.99 | 2345 | 8.94 | 0 | 0 | 0 |
2019-11-04 | 0 | 9.9 | 0 | ![]() |
0 | 0 | 0 | 2388 | 9.99 | 2345 | 8.92 | 0 | 0 | 0 |
2019-11-03 | 0 | 9.9 | 0 | ![]() |
0 | 0 | 0 | 2388 | 9.99 | 2345 | 8.92 | 0 | 0 | 0 |
2019-10-31 | 9.9 | 9.9 | -9.9 | ![]() |
0 | 0 | 0 | 2388 | 9.99 | 2200 | 8.91 | 0 | 0 | 0 |
2019-10-30 | 0 | 9.9 | 0 | ![]() |
0 | 0 | 0 | 2500 | 9.99 | 0 | 0 | 0 | 0 | 0 |
2019-10-29 | 9.9 | 9.9 | -9.9 | ![]() |
0 | 0 | 0 | 2530 | 9.99 | 0 | 0 | 0 | 0 | 0 |
2019-10-28 | 0 | 9.9 | 0 | ![]() |
0 | 0 | 0 | 2530 | 9.99 | 0 | 0 | 0 | 0 | 0 |
2019-10-27 | 0 | 9.9 | 0 | ![]() |
0 | 0 | 0 | 2530 | 9.99 | 0 | 0 | 0 | 0 | 0 |
2019-10-24 | 9.9 | 9.9 | -9.9 | ![]() |
0 | 0 | 0 | 3165 | 9.99 | 0 | 0 | 0 | 0 | 0 |
2019-10-23 | 0 | 9.9 | 0 | ![]() |
0 | 0 | 0 | 8165 | 9.99 | 0 | 0 | 0 | 0 | 0 |
2019-10-22 | 0 | 9.9 | 0 | ![]() |
0 | 0 | 0 | 8165 | 9.99 | 0 | 0 | 0 | 0 | 0 |
2019-10-21 | 9.9 | 9.9 | -9.9 | ![]() |
0 | 0 | 0 | 8165 | 9.99 | 0 | 0 | 0 | 0 | 0 |
2019-10-20 | 9.9 | 9.9 | -9.9 | ![]() |
0 | 0 | 0 | 2358 | 10 | 0 | 0 | 0 | 0 | 0 |
2019-10-17 | 0 | 9.9 | 0 | ![]() |
0 | 0 | 0 | 2358 | 10 | 0 | 0 | 0 | 0 | 0 |
2019-10-16 | 9.9 | 9.9 | -9.9 | ![]() |
0 | 0 | 0 | 2358 | 10 | 0 | 0 | 0 | 0 | 0 |
2019-10-15 | 0 | 9.9 | 0 | ![]() |
0 | 0 | 0 | 2358 | 10 | 0 | 0 | 0 | 0 | 0 |
2019-10-14 | 9.9 | 9.9 | -9.9 | ![]() |
0 | 0 | 0 | 2358 | 10 | 0 | 0 | 0 | 0 | 0 |
2019-10-13 | 0 | 9.9 | 0 | ![]() |
0 | 0 | 0 | 2358 | 10 | 0 | 0 | 0 | 0 | 0 |
2019-10-10 | 9.9 | 9.9 | -9.9 | ![]() |
0 | 0 | 0 | 2358 | 10 | 0 | 0 | 0 | 0 | 0 |
2019-10-09 | 0 | 9.9 | 0 | ![]() |
0 | 0 | 0 | 2221 | 10.61 | 0 | 0 | 0 | 0 | 0 |
2019-10-08 | 9.9 | 9.9 | -9.9 | ![]() |
0 | 0 | 0 | 2411 | 10.66 | 0 | 0 | 0 | 0 | 0 |
2019-10-07 | 10.85 | 9.9 | -0.95 | ![]() |
9.9 | 9.9 | 9.9 | 10422 | 10.64 | 0 | 0 | 7500 | 74250 | 2 |
2019-10-03 | 10.85 | 10.85 | -10.85 | ![]() |
0 | 0 | 0 | 7232 | 10.68 | 0 | 0 | 0 | 0 | 0 |
2019-10-02 | 10.85 | 10.85 | -10.85 | ![]() |
0 | 0 | 0 | 12262 | 10.68 | 0 | 0 | 0 | 0 | 0 |
2019-10-01 | 10.85 | 10.85 | -10.85 | ![]() |
0 | 0 | 0 | 7262 | 10.68 | 0 | 0 | 0 | 0 | 0 |
2019-09-30 | 10.85 | 10.85 | -10.85 | ![]() |
0 | 0 | 0 | 8898 | 10 | 0 | 0 | 0 | 0 | 0 |
2019-09-29 | 10.85 | 10.85 | -10.85 | ![]() |
0 | 0 | 0 | 9966 | 10 | 0 | 0 | 0 | 0 | 0 |
2019-09-26 | 10.85 | 10.85 | -10.85 | ![]() |
0 | 0 | 0 | 9966 | 10 | 0 | 0 | 0 | 0 | 0 |
2019-09-25 | 10.85 | 10.85 | -10.85 | ![]() |
0 | 0 | 0 | 14966 | 10 | 0 | 0 | 0 | 0 | 0 |
2019-09-24 | 10.85 | 10.85 | -10.85 | ![]() |
0 | 0 | 0 | 7831 | 10 | 0 | 0 | 0 | 0 | 0 |
2019-09-22 | 10.85 | 10.85 | -1.07 | ![]() |
9.78 | 9.78 | 9.78 | 5380 | 10.84 | 365 | 9.78 | 135 | 1320 | 1 |
2019-09-18 | 10.85 | 10.85 | -10.85 | ![]() |
0 | 0 | 0 | 6136 | 10.5 | 500 | 9.78 | 0 | 0 | 0 |
2019-09-17 | 10.85 | 10.85 | -1.08 | ![]() |
9.77 | 9.78 | 9.77 | 6521 | 10.88 | 0 | 0 | 335 | 3274 | 2 |
2019-09-15 | 10.85 | 10.85 | -10.85 | ![]() |
0 | 0 | 0 | 6220 | 10.97 | 135 | 9.8 | 0 | 0 | 0 |
2019-09-12 | 10.85 | 10.85 | -10.85 | ![]() |
0 | 0 | 0 | 6075 | 10.98 | 135 | 9.78 | 0 | 0 | 0 |
2019-09-11 | 10.38 | 10.85 | 0.62 | ![]() |
11 | 11 | 10 | 8675 | 10.98 | 1093 | 9.51 | 6588 | 71465 | 7 |
2019-09-10 | 10.38 | 10.38 | -10.38 | ![]() |
0 | 0 | 0 | 8175 | 10.93 | 1460 | 10 | 0 | 0 | 0 |
2019-09-09 | 10.38 | 10.38 | -10.38 | ![]() |
0 | 0 | 0 | 8175 | 10.93 | 1426 | 9.64 | 0 | 0 | 0 |
2019-09-08 | 10.38 | 10.38 | -10.38 | ![]() |
0 | 0 | 0 | 8175 | 10.93 | 1357 | 9.62 | 0 | 0 | 0 |
2019-09-05 | 10.38 | 10.38 | -10.38 | ![]() |
0 | 0 | 0 | 5575 | 10.93 | 1358 | 9.6 | 0 | 0 | 0 |
2019-08-25 | 10.38 | 10.38 | 0 | ![]() |
10.38 | 10.38 | 10.38 | 10612 | 10.38 | 135 | 9.37 | 570 | 5916 | 3 |
2019-08-22 | 10.38 | 10.38 | -10.38 | ![]() |
0 | 0 | 0 | 6182 | 10.38 | 768 | 9.37 | 0 | 0 | 0 |
2019-08-21 | 10.38 | 10.38 | -10.38 | ![]() |
0 | 0 | 0 | 10957 | 10.99 | 135 | 9.35 | 0 | 0 | 0 |
2019-08-20 | 10.38 | 10.38 | -10.38 | ![]() |
0 | 0 | 0 | 4557 | 10.99 | 135 | 9.35 | 0 | 0 | 0 |
2019-08-19 | 10.38 | 10.38 | -10.38 | ![]() |
0 | 0 | 0 | 6157 | 10.99 | 135 | 9.35 | 0 | 0 | 0 |
2019-08-18 | 10.38 | 10.38 | -10.38 | ![]() |
0 | 0 | 0 | 6073 | 11.29 | 135 | 9.35 | 0 | 0 | 0 |
2019-08-15 | 10.38 | 10.38 | -10.38 | ![]() |
0 | 0 | 0 | 4073 | 11.29 | 135 | 9.35 | 0 | 0 | 0 |
2019-08-15 | 10.38 | 10.38 | -10.38 | ![]() |
0 | 0 | 0 | 4073 | 11.29 | 135 | 9.35 | 0 | 0 | 0 |
2019-08-15 | 10.38 | 10.38 | -10.38 | ![]() |
0 | 0 | 0 | 4073 | 11.29 | 135 | 9.35 | 0 | 0 | 0 |
2019-08-08 | 9.44 | 9.44 | -9.44 | ![]() |
0 | 0 | 0 | 310 | 10.34 | 250 | 8.51 | 0 | 0 | 0 |
2019-08-08 | 9.44 | 9.44 | -9.44 | ![]() |
0 | 0 | 0 | 310 | 10.34 | 250 | 8.51 | 0 | 0 | 0 |
2019-08-08 | 9.44 | 9.44 | -9.44 | ![]() |
0 | 0 | 0 | 310 | 10.34 | 250 | 8.51 | 0 | 0 | 0 |
2019-08-08 | 9.44 | 9.44 | -9.44 | ![]() |
0 | 0 | 0 | 310 | 10.34 | 250 | 8.51 | 0 | 0 | 0 |
2019-08-08 | 9.44 | 9.44 | -9.44 | ![]() |
0 | 0 | 0 | 310 | 10.34 | 250 | 8.51 | 0 | 0 | 0 |
2019-08-08 | 9.44 | 9.44 | -9.44 | ![]() |
0 | 0 | 0 | 310 | 10.34 | 250 | 8.51 | 0 | 0 | 0 |
2019-08-08 | 9.44 | 9.44 | -9.44 | ![]() |
0 | 0 | 0 | 310 | 10.34 | 250 | 8.51 | 0 | 0 | 0 |
2019-08-08 | 9.44 | 9.44 | -9.44 | ![]() |
0 | 0 | 0 | 310 | 10.34 | 250 | 8.51 | 0 | 0 | 0 |
2019-08-08 | 9.44 | 9.44 | -9.44 | ![]() |
0 | 0 | 0 | 310 | 10.34 | 250 | 8.51 | 0 | 0 | 0 |
2019-08-08 | 9.44 | 9.44 | -9.44 | ![]() |
0 | 0 | 0 | 310 | 10.34 | 250 | 8.51 | 0 | 0 | 0 |
2019-08-08 | 9.44 | 9.44 | -9.44 | ![]() |
0 | 0 | 0 | 310 | 10.34 | 250 | 8.51 | 0 | 0 | 0 |
2019-08-08 | 9.44 | 9.44 | -9.44 | ![]() |
0 | 0 | 0 | 310 | 10.34 | 250 | 8.51 | 0 | 0 | 0 |
2019-08-07 | 9.44 | 9.44 | -0.84 | ![]() |
8.6 | 8.6 | 8.6 | 6585 | 10.34 | 250 | 8.51 | 50 | 430 | 1 |
2019-08-06 | 9.44 | 9.44 | -9.44 | ![]() |
0 | 0 | 0 | 6405 | 10.34 | 250 | 8.51 | 0 | 0 | 0 |
2019-08-05 | 9.44 | 9.44 | -9.44 | ![]() |
0 | 0 | 0 | 130 | 10.33 | 250 | 8.51 | 0 | 0 | 0 |
2019-08-04 | 9.44 | 9.44 | -0.44 | ![]() |
9 | 9 | 9 | 130 | 10.35 | 250 | 8.51 | 80 | 720 | 1 |
2019-08-01 | 8.59 | 9.44 | 0.85 | ![]() |
9.44 | 9.44 | 9.43 | 0 | 0 | 3500 | 7.8 | 5600 | 52862 | 4 |
2019-08-01 | 8.59 | 9.44 | 0.85 | ![]() |
9.44 | 9.44 | 9.43 | 0 | 0 | 3500 | 7.8 | 5600 | 52862 | 4 |
2019-08-01 | 8.59 | 9.44 | 0.85 | ![]() |
9.44 | 9.44 | 9.43 | 0 | 0 | 3500 | 7.8 | 5600 | 52862 | 4 |
2019-07-25 | 8.59 | 8.59 | -8.59 | ![]() |
0 | 0 | 0 | 220 | 9.43 | 3760 | 7.81 | 0 | 0 | 0 |
2019-07-24 | 8.59 | 8.59 | -8.59 | ![]() |
0 | 0 | 0 | 220 | 9.43 | 8760 | 7.9 | 0 | 0 | 0 |
2019-07-21 | 8.59 | 8.59 | -8.59 | ![]() |
0 | 0 | 0 | 220 | 9.43 | 3760 | 7.81 | 0 | 0 | 0 |
2019-06-27 | 7.75 | 7.75 | -7.75 | ![]() |
0 | 0 | 0 | 1000 | 8.47 | 460 | 7.44 | 0 | 0 | 0 |
2019-06-27 | 7.75 | 7.75 | -7.75 | ![]() |
0 | 0 | 0 | 1000 | 8.47 | 460 | 7.44 | 0 | 0 | 0 |
2019-06-24 | 7.75 | 7.75 | -7.75 | ![]() |
0 | 0 | 0 | 1155 | 8.44 | 285 | 7.02 | 0 | 0 | 0 |
2019-06-23 | 7.75 | 7.75 | -7.75 | ![]() |
0 | 0 | 0 | 1155 | 8.46 | 315 | 7.02 | 0 | 0 | 0 |
2019-06-20 | 7.75 | 7.75 | -7.75 | ![]() |
0 | 0 | 0 | 1155 | 8.44 | 370 | 7.03 | 0 | 0 | 0 |
2019-06-20 | 7.75 | 7.75 | -7.75 | ![]() |
0 | 0 | 0 | 1155 | 8.44 | 370 | 7.03 | 0 | 0 | 0 |
2019-06-20 | 7.75 | 7.75 | -7.75 | ![]() |
0 | 0 | 0 | 1155 | 8.44 | 370 | 7.03 | 0 | 0 | 0 |
2019-06-13 | 8 | 8 | 0 | ![]() |
8 | 8 | 7.61 | 2190 | 8.43 | 335 | 7.63 | 5050 | 40381 | 2 |
2019-06-12 | 8 | 8 | -8 | ![]() |
0 | 0 | 0 | 6155 | 8.47 | 5385 | 7.61 | 0 | 0 | 0 |
2019-06-11 | 8.35 | 8 | -0.35 | ![]() |
8 | 8.06 | 8 | 8305 | 8.49 | 185 | 7.56 | 77160 | 617562 | 23 |
2019-06-10 | 8.35 | 8.35 | -0.35 | ![]() |
8 | 8 | 8 | 6555 | 8.54 | 0 | 0 | 3500 | 28000 | 1 |
2019-06-09 | 8.35 | 8.35 | -0.35 | ![]() |
8 | 8 | 8 | 6555 | 8.78 | 0 | 0 | 3500 | 28000 | 1 |
2019-06-03 | 8.35 | 8.35 | -8.35 | ![]() |
0 | 0 | 0 | 6555 | 8.79 | 0 | 0 | 0 | 0 | 0 |
2019-06-02 | 8.35 | 8.35 | -8.35 | ![]() |
0 | 0 | 0 | 1555 | 8.79 | 0 | 0 | 0 | 0 | 0 |
2019-05-30 | 8.35 | 8.35 | -8.35 | ![]() |
0 | 0 | 0 | 2900 | 8.35 | 600 | 7.76 | 0 | 0 | 0 |
2019-05-23 | 8.54 | 8.54 | -0.54 | ![]() |
8 | 8.54 | 8 | 625 | 8.97 | 265 | 7.69 | 1640 | 13387 | 3 |
2019-05-22 | 8.54 | 8.54 | 0.01 | ![]() |
8.55 | 8.55 | 8.54 | 220 | 9.29 | 280 | 7.71 | 36750 | 313945 | 5 |
2019-05-21 | 8.54 | 8.54 | -0.54 | ![]() |
8 | 8 | 8 | 220 | 9.29 | 0 | 0 | 3000 | 24000 | 1 |
2019-05-20 | 8.54 | 8.54 | -8.54 | ![]() |
0 | 0 | 0 | 470 | 8.48 | 0 | 0 | 0 | 0 | 0 |
2019-05-19 | 8.06 | 8.54 | 0.44 | ![]() |
8.5 | 8.78 | 8.5 | 250 | 8.77 | 1080 | 7.6 | 22500 | 192230 | 2 |
2019-05-16 | 8.06 | 8.06 | -0.46 | ![]() |
7.6 | 7.6 | 7.6 | 250 | 8.85 | 1080 | 7.6 | 50 | 380 | 1 |
2019-05-15 | 8.06 | 8.06 | -8.06 | ![]() |
0 | 0 | 0 | 250 | 8.85 | 280 | 7.29 | 0 | 0 | 0 |
2019-05-14 | 8.06 | 8.06 | -8.06 | ![]() |
0 | 0 | 0 | 250 | 8.84 | 3280 | 7.5 | 0 | 0 | 0 |
2019-05-13 | 8.06 | 8.06 | -0.31 | ![]() |
7.75 | 7.75 | 7.75 | 250 | 8.86 | 3280 | 7.5 | 3000 | 23250 | 1 |
2019-05-12 | 8.06 | 8.06 | -8.06 | ![]() |
0 | 0 | 0 | 250 | 8.79 | 3280 | 7.5 | 0 | 0 | 0 |
2019-05-09 | 8.06 | 8.06 | -0.31 | ![]() |
7.75 | 7.75 | 7.75 | 250 | 8.79 | 280 | 7.29 | 2000 | 15500 | 2 |
2019-05-06 | 8.06 | 8.06 | -8.06 | ![]() |
0 | 0 | 0 | 250 | 8.85 | 1255 | 7.85 | 0 | 0 | 0 |
2019-05-05 | 8.06 | 8.06 | -8.06 | ![]() |
0 | 0 | 0 | 250 | 8.82 | 1255 | 7.85 | 0 | 0 | 0 |
2019-05-02 | 8.06 | 8.06 | -8.06 | ![]() |
0 | 0 | 0 | 250 | 8.84 | 1255 | 7.91 | 0 | 0 | 0 |
2019-04-30 | 8.06 | 8.06 | -8.06 | ![]() |
0 | 0 | 0 | 0 | 0 | 1255 | 7.91 | 0 | 0 | 0 |
2019-04-24 | 8.06 | 8.06 | -8.06 | ![]() |
0 | 0 | 0 | 230 | 8.85 | 1160 | 7.91 | 0 | 0 | 0 |
2019-04-23 | 8.06 | 8.06 | -8.06 | ![]() |
0 | 0 | 0 | 630 | 8.49 | 1160 | 7.91 | 0 | 0 | 0 |
2019-04-22 | 8.06 | 8.06 | -8.06 | ![]() |
0 | 0 | 0 | 630 | 8.49 | 1160 | 7.91 | 0 | 0 | 0 |
2019-04-21 | 8.06 | 8.06 | -8.06 | ![]() |
0 | 0 | 0 | 630 | 8.49 | 1160 | 7.76 | 0 | 0 | 0 |
2019-04-18 | 8 | 8.06 | 0.1 | ![]() |
8.1 | 8.1 | 8 | 630 | 8.49 | 1255 | 7.75 | 65000 | 524000 | 7 |
2019-04-17 | 8 | 8 | -0.3 | ![]() |
7.7 | 7.7 | 7.7 | 1630 | 8.49 | 352 | 7.62 | 1669 | 12851 | 1 |
2019-04-16 | 8 | 8 | 0 | ![]() |
8 | 8 | 8 | 1630 | 8.49 | 2412 | 7.7 | 331 | 2648 | 1 |
2019-04-15 | 8 | 8 | 0 | ![]() |
8 | 8 | 8 | 630 | 8.49 | 2412 | 7.7 | 469 | 3752 | 1 |
2019-04-14 | 7.48 | 8 | 0.52 | ![]() |
8 | 8 | 8 | 245 | 8.21 | 2330 | 7.7 | 5500 | 44000 | 5 |
2019-04-11 | 7.48 | 7.48 | -7.48 | ![]() |
0 | 0 | 0 | 1445 | 8.1 | 2330 | 7.7 | 0 | 0 | 0 |
2019-04-10 | 7.48 | 7.48 | -7.48 | ![]() |
0 | 0 | 0 | 1445 | 8.1 | 2330 | 7.7 | 0 | 0 | 0 |
2019-04-03 | 7.48 | 7.48 | -7.48 | ![]() |
0 | 0 | 0 | 1945 | 8.1 | 650 | 7.02 | 0 | 0 | 0 |
2019-04-02 | 7.48 | 7.48 | -7.48 | ![]() |
0 | 0 | 0 | 1945 | 8.1 | 650 | 7.04 | 0 | 0 | 0 |
2019-04-01 | 7.48 | 7.48 | -0.46 | ![]() |
7.02 | 7.97 | 7.02 | 1945 | 8.1 | 533 | 7.02 | 500 | 3950 | 2 |
2019-03-27 | 7.48 | 7.48 | -7.48 | ![]() |
0 | 0 | 0 | 1840 | 7.98 | 1278 | 7.64 | 0 | 0 | 0 |
2019-03-26 | 7.48 | 7.48 | -7.48 | ![]() |
0 | 0 | 0 | 1440 | 8.1 | 1278 | 7.64 | 0 | 0 | 0 |
2019-03-25 | 7.48 | 7.48 | -7.48 | ![]() |
0 | 0 | 0 | 1440 | 8.1 | 1278 | 7.64 | 0 | 0 | 0 |
2019-03-24 | 7.48 | 7.48 | -7.48 | ![]() |
0 | 0 | 0 | 240 | 8.21 | 2009 | 7.8 | 0 | 0 | 0 |
2019-03-21 | 7.48 | 7.48 | -7.48 | ![]() |
0 | 0 | 0 | 240 | 8.14 | 1924 | 7.8 | 0 | 0 | 0 |
2019-03-20 | 7.48 | 7.48 | 0.32 | ![]() |
7.8 | 8.21 | 7.8 | 240 | 8.16 | 2624 | 7.8 | 1054 | 8423 | 3 |
2019-03-19 | 7.48 | 7.48 | 0.32 | ![]() |
7.8 | 7.8 | 7.8 | 245 | 8.21 | 2673 | 7.8 | 255 | 1989 | 1 |
2019-03-14 | 7.48 | 7.48 | -7.48 | ![]() |
0 | 0 | 0 | 0 | 0 | 2928 | 7.8 | 0 | 0 | 0 |
2019-03-11 | 7.48 | 7.48 | -7.48 | ![]() |
0 | 0 | 0 | 0 | 0 | 2828 | 7.63 | 0 | 0 | 0 |
2019-03-10 | 7.48 | 7.48 | -7.48 | ![]() |
0 | 0 | 0 | 0 | 0 | 2190 | 7.61 | 0 | 0 | 0 |
2019-02-27 | 7.48 | 7.48 | 0.5 | ![]() |
7.98 | 7.98 | 7.85 | 0 | 0 | 8808 | 7.81 | 965 | 7672 | 3 |
2019-02-25 | 7.48 | 7.48 | 0.52 | ![]() |
8 | 8 | 7.99 | 1780 | 8.09 | 9143 | 7.85 | 2245 | 17958 | 2 |
2019-02-17 | 7.48 | 7.48 | 0.29 | ![]() |
7.77 | 7.77 | 7.77 | 3025 | 7.99 | 6973 | 7.76 | 1120 | 8702 | 1 |
2019-02-14 | 7.48 | 7.48 | 0.27 | ![]() |
7.75 | 7.75 | 7.75 | 3025 | 7.99 | 6913 | 7.76 | 75 | 581 | 1 |
2019-01-10 | 7.99 | 7.99 | 0.29 | ![]() |
8.28 | 8.28 | 8 | 10130 | 8.29 | 9864 | 8 | 277 | 2216 | 2 |
2018-12-30 | 8.02 | 8.02 | -0.17 | ![]() |
7.85 | 7.85 | 7.85 | 1355 | 8.29 | 3533 | 7.63 | 1000 | 7850 | 1 |
2018-12-27 | 8.02 | 8.02 | -0.02 | ![]() |
8 | 8.29 | 8 | 1355 | 8.29 | 4038 | 7.42 | 2020 | 16231 | 12 |
2018-12-26 | 8.02 | 8.02 | -0.22 | ![]() |
7.8 | 7.87 | 7.8 | 1454 | 8.29 | 3338 | 7.38 | 2639 | 20593 | 9 |
2018-12-25 | 8.02 | 8.02 | -0.38 | ![]() |
7.64 | 7.64 | 7.64 | 1454 | 8.29 | 3340 | 7.5 | 1100 | 8404 | 3 |
2018-12-24 | 8.02 | 8.02 | -8.02 | ![]() |
0 | 0 | 0 | 1454 | 8.29 | 3360 | 7.3 | 0 | 0 | 0 |
2018-11-14 | 7.78 | 7.78 | -0.68 | ![]() |
7.1 | 7.5 | 7.1 | 650 | 8.52 | 1474 | 7.06 | 2000 | 14400 | 2 |
2018-11-13 | 7.78 | 7.78 | 0.22 | ![]() |
8 | 8 | 7.86 | 650 | 8.53 | 1974 | 7.5 | 3510 | 27615 | 3 |
2018-11-12 | 7.78 | 7.78 | -7.78 | ![]() |
0 | 0 | 0 | 150 | 8.53 | 4425 | 7.87 | 0 | 0 | 0 |
2018-11-11 | 7.78 | 7.78 | 0.22 | ![]() |
8 | 8 | 8 | 150 | 8.52 | 4405 | 7.81 | 1000 | 8000 | 2 |
2018-11-01 | 7.78 | 7.78 | -7.78 | ![]() |
0 | 0 | 0 | 2305 | 8.18 | 4395 | 7.21 | 0 | 0 | 0 |
2018-10-31 | 7.78 | 7.78 | -7.78 | ![]() |
0 | 0 | 0 | 2000 | 8.19 | 1645 | 7.11 | 0 | 0 | 0 |
2018-10-30 | 7.78 | 7.78 | 0.02 | ![]() |
7.8 | 7.8 | 7.8 | 1888 | 7.99 | 4046 | 7.55 | 990 | 7722 | 2 |
2018-10-29 | 7.78 | 7.78 | -0.08 | ![]() |
7.7 | 7.7 | 7.7 | 2288 | 7.99 | 5038 | 7.41 | 1485 | 11435 | 1 |
2018-10-28 | 7.78 | 7.78 | -7.78 | ![]() |
0 | 0 | 0 | 1888 | 7.99 | 4996 | 7.25 | 0 | 0 | 0 |
2018-10-25 | 7.78 | 7.78 | -0.63 | ![]() |
7.15 | 7.16 | 7.15 | 1888 | 7.99 | 4536 | 7.15 | 700 | 5009 | 2 |
2018-10-24 | 7.78 | 7.78 | -7.78 | ![]() |
0 | 0 | 0 | 1888 | 8.17 | 4701 | 7.5 | 0 | 0 | 0 |
2018-10-23 | 7.78 | 7.78 | -7.78 | ![]() |
0 | 0 | 0 | 1888 | 8.17 | 6011 | 7.5 | 0 | 0 | 0 |
2018-10-22 | 7.55 | 7.78 | 0.23 | ![]() |
7.78 | 7.78 | 7.77 | 1888 | 8.17 | 6001 | 7.5 | 4524 | 35194 | 3 |
2018-10-21 | 7.55 | 7.55 | -7.55 | ![]() |
0 | 0 | 0 | 4894 | 7.78 | 5736 | 7.25 | 0 | 0 | 0 |
2018-10-18 | 7.64 | 7.55 | -0.07 | ![]() |
7.57 | 7.57 | 7.45 | 4544 | 7.78 | 4521 | 7.56 | 13624 | 102919 | 4 |
2018-10-17 | 7.22 | 7.64 | 0.29 | ![]() |
7.51 | 7.78 | 7.45 | 4074 | 7.78 | 5845 | 7.5 | 10855 | 82885 | 11 |
2018-10-16 | 7.22 | 7.22 | 0.03 | ![]() |
7.25 | 7.25 | 7.25 | 8153 | 7.77 | 2307 | 7.07 | 1900 | 13775 | 1 |
2018-10-15 | 7.22 | 7.22 | -0.17 | ![]() |
7.05 | 7.06 | 7.05 | 8193 | 7.64 | 250 | 6.51 | 1800 | 12692 | 2 |
2018-10-14 | 7.22 | 7.22 | -7.22 | ![]() |
0 | 0 | 0 | 8143 | 7.89 | 425 | 7.03 | 0 | 0 | 0 |
2018-10-11 | 7.22 | 7.22 | -7.22 | ![]() |
0 | 0 | 0 | 1143 | 7.68 | 425 | 6.71 | 0 | 0 | 0 |
2018-10-10 | 7.22 | 7.22 | -7.22 | ![]() |
0 | 0 | 0 | 198 | 7.87 | 185 | 6.67 | 0 | 0 | 0 |
2018-10-09 | 7.22 | 7.22 | 0.03 | ![]() |
7.25 | 7.25 | 7 | 200 | 7.47 | 100 | 6.72 | 240 | 1723 | 2 |
2018-10-08 | 7.68 | 7.22 | -0.65 | ![]() |
7.03 | 7.3 | 7.02 | 150 | 8.43 | 185 | 7.01 | 7463 | 53884 | 10 |
2018-10-02 | 7.72 | 7.72 | -7.72 | ![]() |
0 | 0 | 0 | 6950 | 7.89 | 2266 | 7.31 | 0 | 0 | 0 |
2018-10-01 | 7.85 | 7.72 | -0.43 | ![]() |
7.42 | 7.99 | 7.42 | 6950 | 7.9 | 300 | 7.11 | 13400 | 103439 | 8 |
2018-09-30 | 7.65 | 7.85 | 0.2 | ![]() |
7.85 | 7.85 | 7.85 | 6800 | 8.4 | 6850 | 7.76 | 8250 | 64764 | 3 |
2018-09-13 | 9.08 | 9 | -0.08 | ![]() |
9 | 9 | 9 | 18120 | 9.39 | 780 | 8.35 | 4007 | 36063 | 3 |
2018-09-12 | 9.08 | 9.08 | 0.41 | ![]() |
9.49 | 9.49 | 8.72 | 17770 | 9.74 | 780 | 8.26 | 3000 | 27790 | 11 |
2018-09-10 | 9.04 | 9.08 | -0.04 | ![]() |
9 | 9.5 | 8.89 | 17765 | 9.75 | 5645 | 8.73 | 10488 | 95199 | 11 |
2018-09-09 | 9.87 | 9.04 | -0.37 | ![]() |
9.5 | 9.5 | 9 | 14648 | 9.8 | 400 | 8.89 | 27897 | 252324 | 12 |
2018-09-06 | 9.8 | 9.87 | 0.07 | ![]() |
9.87 | 9.88 | 9.8 | 16935 | 9.5 | 640 | 8.93 | 50400 | 497436 | 4 |
2018-09-05 | 9.12 | 9.8 | 0.75 | ![]() |
9.87 | 9.87 | 9.49 | 16064 | 9.9 | 2225 | 8.31 | 3200 | 31372 | 4 |
2018-09-04 | 9.03 | 9.12 | 0.06 | ![]() |
9.09 | 9.92 | 9.09 | 10005 | 9.49 | 6255 | 8.55 | 6605 | 60212 | 5 |
2018-09-03 | 8.27 | 9.03 | 0.78 | ![]() |
9.05 | 9.08 | 9 | 15005 | 9.05 | 8800 | 8.07 | 9301 | 83981 | 17 |
2018-09-02 | 8.27 | 8.27 | 0.78 | ![]() |
9.05 | 9.05 | 8.8 | 0 | 0 | 8135 | 8.02 | 300 | 2685 | 3 |
2018-08-30 | 8.24 | 8.27 | 0.18 | ![]() |
8.42 | 8.42 | 8.2 | 0 | 0 | 6500 | 7.66 | 16619 | 137497 | 8 |
2018-08-29 | 8.23 | 8.24 | 0.01 | ![]() |
8.24 | 8.25 | 8 | 11774 | 8.25 | 9660 | 7.66 | 6390 | 52630 | 8 |
2018-08-28 | 7.66 | 8.23 | 0.58 | ![]() |
8.24 | 8.24 | 8.23 | 13539 | 8.24 | 6835 | 7.64 | 4210 | 34659 | 5 |
2018-08-27 | 7.66 | 7.66 | 0.59 | ![]() |
8.25 | 8.25 | 8.25 | 14674 | 8.24 | 3835 | 7.62 | 1000 | 8250 | 1 |
2018-08-26 | 7.66 | 7.66 | -7.66 | ![]() |
0 | 0 | 0 | 13674 | 8.25 | 3835 | 7.42 | 0 | 0 | 0 |
2018-08-19 | 7.66 | 7.66 | 0.59 | ![]() |
8.25 | 8.25 | 8.24 | 6481 | 8.24 | 1840 | 7.67 | 3000 | 24744 | 2 |
2018-08-15 | 7.66 | 7.66 | 0.59 | ![]() |
8.25 | 8.25 | 8.24 | 7476 | 8.24 | 650 | 7.63 | 2000 | 16495 | 2 |
2018-08-12 | 7.66 | 7.66 | 0.33 | ![]() |
7.99 | 7.99 | 7.97 | 2745 | 8.29 | 620 | 7.57 | 1100 | 8778 | 3 |
2018-08-02 | 8.01 | 8.01 | -0.75 | ![]() |
7.26 | 7.51 | 7.26 | 4740 | 8.18 | 0 | 0 | 1204 | 8897 | 5 |
2018-08-01 | 8.01 | 8.01 | -0.01 | ![]() |
8 | 8 | 8 | 7543 | 8.2 | 704 | 7.57 | 1000 | 8000 | 1 |
2018-07-31 | 8.01 | 8.01 | -8.01 | ![]() |
0 | 0 | 0 | 7543 | 8.2 | 1160 | 7.54 | 0 | 0 | 0 |
2018-07-30 | 8.01 | 8.01 | -8.01 | ![]() |
0 | 0 | 0 | 7688 | 8.2 | 1250 | 7.38 | 0 | 0 | 0 |
2018-07-29 | 8.01 | 8.01 | -8.01 | ![]() |
0 | 0 | 0 | 7688 | 8.2 | 250 | 7.33 | 0 | 0 | 0 |
2018-07-24 | 8.01 | 8.01 | 0.46 | ![]() |
8.47 | 8.47 | 8.09 | 3225 | 8.4 | 3245 | 7.51 | 2000 | 16450 | 5 |
2018-07-15 | 8.01 | 8.01 | -8.01 | ![]() |
0 | 0 | 0 | 3596 | 8 | 1455 | 7.36 | 0 | 0 | 0 |
2018-07-12 | 8.01 | 8.01 | -0.6 | ![]() |
7.41 | 8 | 7.41 | 2436 | 8.2 | 0 | 0 | 2668 | 20752 | 8 |
2018-07-09 | 7.63 | 7.63 | -0.03 | ![]() |
7.6 | 7.6 | 7.6 | 155 | 8.21 | 625 | 7.6 | 1665 | 12654 | 4 |
2018-07-08 | 8.25 | 7.63 | -0.68 | ![]() |
7.57 | 7.66 | 7.57 | 140 | 8.94 | 275 | 7.43 | 51190 | 390455 | 46 |
2018-07-05 | 7.5 | 8.25 | 0.75 | ![]() |
8.25 | 8.25 | 8.23 | 0 | 0 | 8034 | 7.37 | 57033 | 470508 | 28 |
2018-07-03 | 7.5 | 7.5 | -7.5 | ![]() |
0 | 0 | 0 | 240 | 8.22 | 6569 | 7.15 | 0 | 0 | 0 |
2018-07-02 | 7.5 | 7.5 | 0 | ![]() |
7.5 | 7.5 | 7.15 | 330 | 7.74 | 6569 | 7.15 | 1033 | 7644 | 3 |
2018-06-28 | 7.5 | 7.5 | -0.35 | ![]() |
7.15 | 7.24 | 7.15 | 160 | 8.09 | 5585 | 7.15 | 1000 | 7200 | 4 |
2018-06-27 | 7.5 | 7.5 | -7.5 | ![]() |
0 | 0 | 0 | 200 | 8.24 | 5585 | 7.24 | 0 | 0 | 0 |
2018-06-26 | 7.4 | 7.5 | 0.1 | ![]() |
7.5 | 7.5 | 7.5 | 1700 | 8.11 | 2885 | 7.29 | 4000 | 30000 | 1 |
2018-06-25 | 7.4 | 7.4 | 0.1 | ![]() |
7.5 | 7.5 | 7.5 | 1700 | 7.99 | 8885 | 7.5 | 1350 | 10125 | 3 |
2018-06-21 | 7.4 | 7.4 | 0.58 | ![]() |
7.98 | 7.98 | 7.5 | 2670 | 7.98 | 5235 | 7.5 | 700 | 5274 | 2 |
2018-06-20 | 7.4 | 7.4 | 0.1 | ![]() |
7.5 | 7.5 | 7.5 | 2720 | 7.89 | 6120 | 7.5 | 2180 | 16350 | 3 |
2018-06-19 | 7.4 | 7.4 | -7.4 | ![]() |
0 | 0 | 0 | 4400 | 7.79 | 3120 | 7.23 | 0 | 0 | 0 |
2018-06-14 | 7.4 | 7.4 | -7.4 | ![]() |
0 | 0 | 0 | 3015 | 7.84 | 3120 | 7.23 | 0 | 0 | 0 |
2018-06-13 | 7.4 | 7.4 | -7.4 | ![]() |
0 | 0 | 0 | 4158 | 7.84 | 4510 | 7.23 | 0 | 0 | 0 |
2018-05-31 | 7.97 | 7.25 | -0.75 | ![]() |
7.22 | 7.26 | 7.22 | 8328 | 7.9 | 2000 | 7.2 | 4181 | 30327 | 4 |
2018-05-30 | 7.97 | 7.97 | -7.97 | ![]() |
0 | 0 | 0 | 11095 | 7.9 | 4255 | 7.51 | 0 | 0 | 0 |
2018-05-29 | 7.97 | 7.97 | -7.97 | ![]() |
0 | 0 | 0 | 11095 | 7.9 | 4260 | 7.51 | 0 | 0 | 0 |
2018-05-28 | 7.97 | 7.97 | -0.04 | ![]() |
7.93 | 7.93 | 7.93 | 4330 | 7.93 | 4268 | 7.5 | 100 | 793 | 1 |
2018-05-23 | 7.62 | 7.86 | 0.26 | ![]() |
7.88 | 7.95 | 7.7 | 9870 | 8.13 | 5431 | 7.5 | 31800 | 249937 | 19 |
2018-05-22 | 7.82 | 7.62 | 0.16 | ![]() |
7.98 | 7.98 | 7.36 | 12940 | 7.98 | 2681 | 7.32 | 323504 | 2464914 | 61 |
2018-05-21 | 7.82 | 7.82 | -0.31 | ![]() |
7.51 | 8 | 7.51 | 15529 | 7.97 | 2681 | 7.35 | 2131 | 16273 | 4 |
2018-05-20 | 7.93 | 7.82 | -0.18 | ![]() |
7.75 | 8 | 7.75 | 12800 | 8 | 871 | 7.46 | 6705 | 52444 | 10 |
2018-05-17 | 7.62 | 7.93 | 0.28 | ![]() |
7.9 | 8.37 | 7.7 | 2950 | 8.29 | 6215 | 7.73 | 6590 | 52271 | 11 |
2018-05-16 | 7.85 | 7.62 | 0.15 | ![]() |
8 | 8 | 7.1 | 9750 | 8.37 | 9600 | 7.73 | 21826 | 166260 | 13 |
2018-05-15 | 7.85 | 7.85 | -7.85 | ![]() |
0 | 0 | 0 | 900 | 8.59 | 0 | 0 | 0 | 0 | 0 |
2018-05-14 | 7.75 | 7.85 | -0.15 | ![]() |
7.6 | 8 | 7.6 | 150 | 8.47 | 300 | 7.04 | 12200 | 95720 | 7 |
2018-05-13 | 8.48 | 7.75 | -0.62 | ![]() |
7.86 | 7.86 | 7.64 | 9912 | 8.45 | 0 | 0 | 40554 | 314270 | 24 |
2018-04-30 | 7.38 | 7.38 | -7.38 | ![]() |
0 | 0 | 0 | 15105 | 7.5 | 655 | 6.71 | 0 | 0 | 0 |
2018-04-29 | 7.38 | 7.38 | -7.38 | ![]() |
0 | 0 | 0 | 13205 | 7.5 | 6655 | 6.71 | 0 | 0 | 0 |
2018-04-26 | 7.38 | 7.38 | -7.38 | ![]() |
0 | 0 | 0 | 10085 | 7.5 | 6655 | 6.71 | 0 | 0 | 0 |
2018-03-18 | 7.25 | 7.25 | -7.25 | ![]() |
0 | 0 | 0 | 12203 | 7.25 | 2800 | 7.1 | 0 | 0 | 0 |
2018-03-15 | 7.25 | 7.25 | -7.25 | ![]() |
0 | 0 | 0 | 14498 | 7.25 | 1800 | 6.71 | 0 | 0 | 0 |
2018-03-14 | 7.25 | 7.25 | -7.25 | ![]() |
0 | 0 | 0 | 18323 | 7.25 | 1800 | 6.71 | 0 | 0 | 0 |
2018-03-13 | 7.25 | 7.25 | 0 | ![]() |
7.25 | 7.25 | 7.25 | 13328 | 7.49 | 1800 | 6.74 | 6000 | 43501 | 3 |
2018-03-12 | 7.25 | 7.25 | 0.25 | ![]() |
7.5 | 7.5 | 7.49 | 13328 | 7.49 | 7800 | 7.25 | 3935 | 29474 | 3 |
2018-03-11 | 7.25 | 7.25 | -7.25 | ![]() |
0 | 0 | 0 | 13328 | 7.59 | 1800 | 6.71 | 0 | 0 | 0 |
2018-03-08 | 7.25 | 7.25 | -0.05 | ![]() |
7.2 | 7.49 | 7.2 | 13328 | 7.67 | 1685 | 6.71 | 1500 | 10945 | 2 |
2018-03-07 | 7.25 | 7.25 | -0.01 | ![]() |
7.24 | 7.24 | 7.24 | 13328 | 7.67 | 2305 | 7.15 | 4000 | 28960 | 1 |
2018-03-06 | 7.25 | 7.25 | -0.05 | ![]() |
7.2 | 7.2 | 7.2 | 11929 | 7.24 | 3685 | 7.1 | 1000 | 7200 | 1 |
2018-03-05 | 7.25 | 7.25 | -7.25 | ![]() |
0 | 0 | 0 | 11929 | 7.24 | 3685 | 7 | 0 | 0 | 0 |
2018-03-04 | 7.25 | 7.25 | -7.25 | ![]() |
0 | 0 | 0 | 11929 | 7.24 | 3685 | 7 | 0 | 0 | 0 |
2018-03-01 | 7.25 | 7.25 | -7.25 | ![]() |
0 | 0 | 0 | 12099 | 7.24 | 1685 | 6.73 | 0 | 0 | 0 |
2018-02-28 | 7.25 | 7.25 | -0.45 | ![]() |
6.8 | 6.81 | 6.8 | 15754 | 7.24 | 1500 | 6.7 | 546 | 3716 | 4 |
2018-02-27 | 7.25 | 7.25 | 0 | ![]() |
7.25 | 7.25 | 7.22 | 17907 | 7.24 | 5900 | 6.81 | 3325 | 24047 | 8 |
2018-02-26 | 7.25 | 7.25 | -7.25 | ![]() |
0 | 0 | 0 | 11907 | 7.25 | 1100 | 6.8 | 0 | 0 | 0 |
2018-02-25 | 7.22 | 7.25 | 0.03 | ![]() |
7.25 | 7.25 | 7.24 | 11907 | 7.25 | 1600 | 6.8 | 5900 | 42772 | 3 |
2018-02-22 | 7.22 | 7.22 | -7.22 | ![]() |
0 | 0 | 0 | 12337 | 7.25 | 3600 | 7 | 0 | 0 | 0 |
2018-02-21 | 7.22 | 7.22 | -7.22 | ![]() |
0 | 0 | 0 | 7914 | 7.25 | 1600 | 6.8 | 0 | 0 | 0 |
2018-02-20 | 7.22 | 7.22 | -7.22 | ![]() |
0 | 0 | 0 | 7914 | 7.25 | 1600 | 6.8 | 0 | 0 | 0 |
2018-02-19 | 7.22 | 7.22 | -7.22 | ![]() |
0 | 0 | 0 | 7914 | 7.25 | 1600 | 6.8 | 0 | 0 | 0 |
2018-02-18 | 7.22 | 7.22 | -7.22 | ![]() |
0 | 0 | 0 | 7914 | 7.25 | 1600 | 6.8 | 0 | 0 | 0 |
2018-02-15 | 7.23 | 7.22 | -0.23 | ![]() |
7 | 7.25 | 7 | 13154 | 7.25 | 1500 | 6.7 | 9000 | 65000 | 4 |
2018-02-14 | 7.23 | 7.23 | -7.23 | ![]() |
0 | 0 | 0 | 11154 | 7.25 | 1500 | 6.7 | 0 | 0 | 0 |
2018-02-13 | 7.23 | 7.23 | -7.23 | ![]() |
0 | 0 | 0 | 11154 | 7.25 | 1500 | 6.7 | 0 | 0 | 0 |
2018-02-12 | 7.23 | 7.23 | 0.02 | ![]() |
7.25 | 7.25 | 7.25 | 11329 | 7.25 | 1500 | 6.7 | 2000 | 14500 | 2 |
2018-02-11 | 0 | 7.23 | 0 | ![]() |
0 | 0 | 0 | 13329 | 7.25 | 1500 | 6.7 | 0 | 0 | 0 |
2018-02-08 | 7.23 | 7.23 | -7.23 | ![]() |
0 | 0 | 0 | 11829 | 7.25 | 1500 | 6.7 | 0 | 0 | 0 |
2018-02-07 | 7.23 | 7.23 | -7.23 | ![]() |
0 | 0 | 0 | 12074 | 7.25 | 2000 | 6.7 | 0 | 0 | 0 |
2018-02-06 | 7.23 | 7.23 | -7.23 | ![]() |
0 | 0 | 0 | 13624 | 7.25 | 2000 | 6.7 | 0 | 0 | 0 |
2018-02-05 | 7.23 | 7.23 | -7.23 | ![]() |
0 | 0 | 0 | 13624 | 7.25 | 1000 | 6.56 | 0 | 0 | 0 |
2018-02-04 | 7.23 | 7.23 | -7.23 | ![]() |
0 | 0 | 0 | 13624 | 7.25 | 1000 | 6.56 | 0 | 0 | 0 |
2018-02-01 | 7.23 | 7.23 | -7.23 | ![]() |
0 | 0 | 0 | 12124 | 7.25 | 1000 | 6.56 | 0 | 0 | 0 |
2018-01-31 | 7.23 | 7.23 | -7.23 | ![]() |
0 | 0 | 0 | 11779 | 7.25 | 1000 | 6.66 | 0 | 0 | 0 |
2018-01-30 | 7.23 | 7.23 | -7.23 | ![]() |
0 | 0 | 0 | 14684 | 7.25 | 1000 | 6.61 | 0 | 0 | 0 |
2018-01-29 | 7.25 | 7.23 | 0 | ![]() |
7.25 | 7.25 | 7.13 | 18559 | 7.25 | 2000 | 7.05 | 6395 | 46230 | 8 |
2018-01-28 | 7.25 | 7.25 | 0 | ![]() |
7.25 | 7.25 | 7.25 | 88707 | 7.25 | 2720 | 7.16 | 500 | 3625 | 1 |
2018-01-24 | 7.25 | 7.25 | 0 | ![]() |
7.25 | 7.25 | 7.25 | 82207 | 7.65 | 2720 | 7.16 | 5000 | 36250 | 1 |
2018-01-23 | 7.25 | 7.25 | -7.25 | ![]() |
0 | 0 | 0 | 81607 | 7.6 | 2720 | 7.14 | 0 | 0 | 0 |
2018-01-22 | 7.25 | 7.25 | 0 | ![]() |
7.25 | 7.25 | 7.25 | 81357 | 7.6 | 2405 | 7.14 | 451 | 3270 | 1 |
2018-01-21 | 7.49 | 7.25 | -0.24 | ![]() |
7.25 | 7.25 | 7.25 | 82103 | 7.6 | 2856 | 7.25 | 5378 | 38990 | 3 |
2018-01-18 | 7.49 | 7.49 | -0.24 | ![]() |
7.25 | 7.25 | 7.25 | 86576 | 7.5 | 7234 | 7.25 | 171 | 1240 | 1 |
2018-01-17 | 7.49 | 7.49 | -7.49 | ![]() |
0 | 0 | 0 | 83456 | 7.5 | 7220 | 7.25 | 0 | 0 | 0 |
2018-01-16 | 7.23 | 7.49 | 0.27 | ![]() |
7.5 | 7.55 | 7.39 | 78688 | 7.6 | 2385 | 7.18 | 9050 | 67787 | 11 |
2018-01-15 | 7.23 | 7.23 | -7.23 | ![]() |
0 | 0 | 0 | 81006 | 7.45 | 3885 | 7.16 | 0 | 0 | 0 |
2018-01-14 | 7.23 | 7.23 | -0.06 | ![]() |
7.17 | 7.17 | 7.17 | 81006 | 7.45 | 3585 | 7.16 | 500 | 3585 | 1 |
2018-01-11 | 7.23 | 7.23 | -7.23 | ![]() |
0 | 0 | 0 | 79756 | 7.45 | 3585 | 7.16 | 0 | 0 | 0 |
2018-01-10 | 7.23 | 7.23 | -7.23 | ![]() |
0 | 0 | 0 | 11456 | 7.49 | 3585 | 7.13 | 0 | 0 | 0 |
2018-01-09 | 7.23 | 7.23 | -7.23 | ![]() |
0 | 0 | 0 | 11322 | 7.49 | 3385 | 7.11 | 0 | 0 | 0 |
2018-01-08 | 7.23 | 7.23 | -7.23 | ![]() |
0 | 0 | 0 | 11322 | 7.49 | 3385 | 7.09 | 0 | 0 | 0 |
2018-01-04 | 7.55 | 7.23 | -0.3 | ![]() |
7.25 | 7.25 | 7.1 | 10572 | 7.57 | 3645 | 7.05 | 8800 | 63609 | 7 |
2018-01-03 | 7.55 | 7.55 | -7.55 | ![]() |
0 | 0 | 0 | 7087 | 7.44 | 1945 | 7.08 | 0 | 0 | 0 |
2018-01-02 | 7.55 | 7.55 | -0.3 | ![]() |
7.25 | 7.25 | 7.25 | 6972 | 7.6 | 1645 | 7.05 | 2500 | 18125 | 1 |
2017-12-31 | 7.55 | 7.55 | -7.55 | ![]() |
0 | 0 | 0 | 4188 | 7.65 | 645 | 7.03 | 0 | 0 | 0 |
2017-12-28 | 7.55 | 7.55 | -7.55 | ![]() |
0 | 0 | 0 | 3988 | 7.67 | 1645 | 7.01 | 0 | 0 | 0 |
2017-12-27 | 7.55 | 7.55 | -7.55 | ![]() |
0 | 0 | 0 | 5627 | 7.68 | 1645 | 7.01 | 0 | 0 | 0 |
2017-12-26 | 7.15 | 7.55 | 0.52 | ![]() |
7.67 | 7.7 | 7.44 | 4582 | 7.68 | 1385 | 7.02 | 8191 | 61844 | 6 |
2017-12-25 | 7.62 | 7.15 | -0.42 | ![]() |
7.2 | 7.2 | 7 | 15368 | 7.45 | 0 | 0 | 6600 | 47204 | 8 |
2017-12-19 | 7.62 | 7.62 | -7.62 | ![]() |
0 | 0 | 0 | 21939 | 7.7 | 1870 | 7.03 | 0 | 0 | 0 |
2017-12-18 | 7.77 | 7.62 | -0.27 | ![]() |
7.5 | 7.77 | 7.5 | 20905 | 7.73 | 1260 | 7.03 | 12000 | 91469 | 4 |
2017-12-17 | 7.66 | 7.77 | 0.33 | ![]() |
7.99 | 7.99 | 7.5 | 9263 | 7.98 | 1185 | 7.04 | 3000 | 23316 | 4 |
2017-12-14 | 7.6 | 7.66 | -0.1 | ![]() |
7.5 | 7.99 | 7.5 | 9470 | 7.99 | 400 | 7.04 | 19376 | 148513 | 16 |
2017-12-13 | 7.6 | 7.6 | 0 | ![]() |
7.6 | 7.61 | 7.55 | 14600 | 7.69 | 15914 | 7.3 | 15776 | 119861 | 13 |
2017-12-12 | 7.47 | 7.6 | 0.13 | ![]() |
7.6 | 7.64 | 7.58 | 16727 | 7.64 | 5176 | 7.02 | 2000 | 15207 | 4 |
2017-12-11 | 7.45 | 7.47 | 0.05 | ![]() |
7.5 | 7.57 | 7.45 | 4227 | 7.58 | 310 | 6.72 | 8560 | 63929 | 8 |
2017-12-10 | 7 | 7.45 | 0.48 | ![]() |
7.48 | 7.5 | 7.39 | 11387 | 7.47 | 5645 | 6.61 | 8272 | 61601 | 7 |
2017-12-07 | 7 | 7 | -0.05 | ![]() |
6.95 | 7 | 6.95 | 7670 | 7 | 5645 | 6.61 | 435 | 3024 | 2 |
2017-12-06 | 6.99 | 7 | 0.01 | ![]() |
7 | 7 | 6.99 | 7900 | 7 | 5645 | 6.61 | 2150 | 15050 | 3 |
2017-12-05 | 7 | 6.99 | 0 | ![]() |
7 | 7 | 6.99 | 3831 | 7 | 5320 | 6.66 | 6000 | 41953 | 3 |
2017-12-04 | 7 | 7 | -7 | ![]() |
0 | 0 | 0 | 5241 | 6.99 | 6320 | 6.65 | 0 | 0 | 0 |
2017-12-03 | 7.3 | 7 | -0.3 | ![]() |
7 | 7 | 7 | 5342 | 7 | 6320 | 6.63 | 2735 | 19145 | 7 |
2017-11-29 | 7.3 | 7.3 | -0.01 | ![]() |
7.29 | 7.29 | 7.29 | 6917 | 7.3 | 5320 | 6.61 | 11 | 80 | 1 |
2017-11-27 | 7.3 | 7.3 | -7.3 | ![]() |
0 | 0 | 0 | 7142 | 7.3 | 5320 | 6.6 | 0 | 0 | 0 |
2017-11-26 | 7.3 | 7.3 | -7.3 | ![]() |
0 | 0 | 0 | 8442 | 7.3 | 320 | 6.58 | 0 | 0 | 0 |
2017-11-23 | 6.77 | 7.3 | 0.62 | ![]() |
7.39 | 7.44 | 7 | 1012 | 7.39 | 1210 | 6.55 | 21505 | 156931 | 12 |
2017-11-22 | 6.7 | 6.77 | 0.6 | ![]() |
7.3 | 7.3 | 6.75 | 12675 | 7.34 | 2360 | 6.5 | 2000 | 13533 | 4 |
2017-11-21 | 6.29 | 6.7 | 0.6 | ![]() |
6.89 | 6.89 | 6.49 | 153 | 6.89 | 1790 | 6.32 | 3510 | 23524 | 9 |
2017-11-20 | 6.29 | 6.29 | 0.2 | ![]() |
6.49 | 6.49 | 6.3 | 1635 | 6.5 | 1370 | 6 | 210 | 1325 | 2 |
2017-11-19 | 6.29 | 6.29 | -6.29 | ![]() |
0 | 0 | 0 | 1820 | 6.5 | 1705 | 6.25 | 0 | 0 | 0 |
2017-11-16 | 6.29 | 6.29 | -6.29 | ![]() |
0 | 0 | 0 | 820 | 6.5 | 1945 | 6.25 | 0 | 0 | 0 |
2017-11-15 | 6.29 | 6.29 | -6.29 | ![]() |
0 | 0 | 0 | 1330 | 6.5 | 3445 | 6.31 | 0 | 0 | 0 |
2017-11-14 | 6.29 | 6.29 | -6.29 | ![]() |
0 | 0 | 0 | 1330 | 6.5 | 4445 | 6.31 | 0 | 0 | 0 |
2017-11-13 | 6.29 | 6.29 | 0.2 | ![]() |
6.49 | 6.49 | 6.39 | 1330 | 6.5 | 2945 | 6.25 | 1286 | 8246 | 2 |
2017-11-12 | 6.29 | 6.29 | -6.29 | ![]() |
0 | 0 | 0 | 1240 | 6.5 | 3745 | 6.25 | 0 | 0 | 0 |
2017-11-09 | 6.29 | 6.29 | -6.29 | ![]() |
0 | 0 | 0 | 695 | 6.73 | 3745 | 6.25 | 0 | 0 | 0 |
2017-11-08 | 6.29 | 6.29 | -6.29 | ![]() |
0 | 0 | 0 | 2285 | 6.64 | 3310 | 6.11 | 0 | 0 | 0 |
2017-11-07 | 6.29 | 6.29 | -6.29 | ![]() |
0 | 0 | 0 | 2285 | 6.64 | 3310 | 6.03 | 0 | 0 | 0 |
2017-11-06 | 6.29 | 6.29 | -6.29 | ![]() |
0 | 0 | 0 | 1285 | 6.64 | 1905 | 6.22 | 0 | 0 | 0 |
2017-11-05 | 6.46 | 6.29 | -0.11 | ![]() |
6.35 | 6.35 | 6.22 | 31535 | 6.64 | 2905 | 6.24 | 1890 | 11884 | 6 |
2017-11-02 | 6.46 | 6.46 | -6.46 | ![]() |
0 | 0 | 0 | 30025 | 6.64 | 2455 | 6.3 | 0 | 0 | 0 |
2017-11-01 | 6.46 | 6.46 | -6.46 | ![]() |
0 | 0 | 0 | 32725 | 6.64 | 2455 | 6.3 | 0 | 0 | 0 |
2017-10-31 | 6.52 | 6.46 | 0.11 | ![]() |
6.63 | 6.64 | 6.23 | 28140 | 6.64 | 1605 | 6.22 | 2017 | 13025 | 6 |
2017-10-30 | 6.52 | 6.52 | -0.28 | ![]() |
6.24 | 6.25 | 6.24 | 32835 | 6.64 | 3365 | 6.63 | 1000 | 6247 | 2 |
2017-10-29 | 6.52 | 6.52 | -6.52 | ![]() |
0 | 0 | 0 | 20140 | 6.64 | 3500 | 6.24 | 0 | 0 | 0 |
2017-10-26 | 6.8 | 6.52 | -0.05 | ![]() |
6.75 | 6.75 | 6.26 | 21060 | 6.69 | 2105 | 6.31 | 2200 | 14352 | 6 |
2017-10-25 | 6.8 | 6.8 | 0 | ![]() |
6.8 | 6.8 | 6.22 | 15730 | 6.79 | 2605 | 6.27 | 1500 | 9620 | 4 |
2017-10-24 | 6.8 | 6.8 | -6.8 | ![]() |
0 | 0 | 0 | 4530 | 6.86 | 1380 | 6.28 | 0 | 0 | 0 |
2017-10-23 | 6.8 | 6.8 | -6.8 | ![]() |
0 | 0 | 0 | 4530 | 6.86 | 1380 | 6.3 | 0 | 0 | 0 |
2017-10-22 | 6.8 | 6.8 | 0.03 | ![]() |
6.83 | 6.83 | 6.25 | 4530 | 6.86 | 1380 | 6.3 | 1400 | 8983 | 4 |
2017-10-19 | 6.54 | 6.8 | 0.26 | ![]() |
6.8 | 6.8 | 6.76 | 4030 | 6.89 | 3135 | 6.2 | 302000 | 2053560 | 5 |
2017-10-18 | 6.19 | 6.54 | 0.51 | ![]() |
6.7 | 6.7 | 6.35 | 3165 | 6.73 | 4590 | 6.14 | 5391 | 35246 | 9 |
2017-10-17 | 5.98 | 6.19 | 0.33 | ![]() |
6.31 | 6.32 | 6 | 3225 | 6.34 | 2988 | 6 | 4100 | 25390 | 4 |
2017-10-16 | 6.03 | 5.98 | -0.03 | ![]() |
6 | 6.05 | 5.91 | 3935 | 6.34 | 3123 | 6 | 1717 | 10265 | 4 |
2017-10-15 | 6.03 | 6.03 | 0.06 | ![]() |
6.09 | 6.32 | 6.05 | 3935 | 6.34 | 3140 | 6.05 | 810 | 4937 | 4 |
2017-10-12 | 6.04 | 6.03 | -0.03 | ![]() |
6.01 | 6.07 | 6.01 | 3625 | 6.3 | 2220 | 5.84 | 1800 | 10855 | 3 |
2017-10-11 | 6.02 | 6.04 | -0.02 | ![]() |
6 | 6.2 | 5.91 | 4285 | 6.3 | 2560 | 5.91 | 3850 | 23248 | 9 |
2017-10-10 | 6 | 6.02 | 0.1 | ![]() |
6.1 | 6.1 | 6 | 3635 | 6.2 | 4335 | 5.83 | 2400 | 14440 | 4 |
2017-10-09 | 6 | 6 | -0.12 | ![]() |
5.88 | 5.89 | 5.88 | 3685 | 6.18 | 5275 | 5.88 | 1280 | 7529 | 2 |
2017-10-02 | 6 | 6 | -0.12 | ![]() |
5.88 | 6.02 | 5.88 | 1385 | 6.35 | 2600 | 5.86 | 1500 | 8988 | 3 |
2017-10-01 | 6.11 | 6 | -0.11 | ![]() |
6 | 6 | 6 | 4196 | 6.35 | 2600 | 5.84 | 2300 | 13800 | 2 |
2017-09-27 | 6.35 | 6.11 | -0.24 | ![]() |
6.11 | 6.11 | 6.11 | 10217 | 6.19 | 4220 | 5.9 | 5650 | 34522 | 3 |
2017-09-26 | 6.35 | 6.35 | 0 | ![]() |
6.35 | 6.35 | 6.35 | 7012 | 6.35 | 2653 | 5.84 | 1000 | 6350 | 1 |
2017-09-25 | 6.35 | 6.35 | -0.05 | ![]() |
6.3 | 6.3 | 6.3 | 5410 | 6.49 | 2653 | 5.86 | 1000 | 6300 | 1 |
2017-09-24 | 6.35 | 6.35 | -6.35 | ![]() |
0 | 0 | 0 | 2410 | 6.52 | 1653 | 5.84 | 0 | 0 | 0 |
2017-09-20 | 6.35 | 6.35 | -6.35 | ![]() |
0 | 0 | 0 | 2410 | 6.52 | 1280 | 5.88 | 0 | 0 | 0 |
2017-09-19 | 6.35 | 6.35 | 0.34 | ![]() |
6.69 | 6.69 | 6.69 | 3795 | 6.42 | 1280 | 5.86 | 395 | 2642 | 3 |
2017-09-18 | 5.86 | 6.35 | 0.5 | ![]() |
6.36 | 6.36 | 6.34 | 1000 | 6.44 | 5015 | 5.87 | 1929 | 12246 | 4 |
2017-09-17 | 6 | 5.86 | -0.15 | ![]() |
5.85 | 5.86 | 5.85 | 2314 | 6.35 | 5583 | 5.85 | 2117 | 12402 | 6 |
2017-09-14 | 6 | 6 | -0.19 | ![]() |
5.81 | 5.81 | 5.81 | 1319 | 6.19 | 5045 | 5.85 | 200 | 1162 | 1 |
2017-09-13 | 5.78 | 6 | 0.21 | ![]() |
5.99 | 6.01 | 5.85 | 1184 | 6.24 | 4195 | 5.8 | 3820 | 22903 | 13 |
2017-09-12 | 5.78 | 5.78 | 0.02 | ![]() |
5.8 | 5.81 | 5.8 | 1784 | 6.27 | 4195 | 5.8 | 1555 | 9027 | 2 |
2017-09-11 | 5.78 | 5.78 | 0 | ![]() |
5.78 | 5.78 | 5.78 | 1034 | 6.26 | 4695 | 5.8 | 800 | 4624 | 1 |
2017-09-10 | 5.85 | 5.78 | -0.09 | ![]() |
5.76 | 5.8 | 5.76 | 1034 | 6.29 | 4740 | 5.75 | 1800 | 10408 | 2 |
2017-09-07 | 5.85 | 5.85 | 0.15 | ![]() |
6 | 6 | 6 | 934 | 6.27 | 4240 | 5.75 | 640 | 3840 | 1 |
2017-09-06 | 5.85 | 5.85 | -5.85 | ![]() |
0 | 0 | 0 | 205 | 6.27 | 4240 | 5.75 | 0 | 0 | 0 |
2017-09-05 | 5.85 | 5.85 | -0.53 | ![]() |
5.32 | 5.32 | 5.32 | 205 | 6.32 | 4231 | 5.75 | 9 | 48 | 1 |
2017-08-30 | 5.85 | 5.85 | 0 | ![]() |
5.85 | 5.85 | 5.85 | 1729 | 6.27 | 3000 | 5.77 | 500 | 2925 | 2 |
2017-08-29 | 5.85 | 5.85 | -5.85 | ![]() |
0 | 0 | 0 | 2200 | 6.31 | 4006 | 5.85 | 0 | 0 | 0 |
2017-08-28 | 5.85 | 5.85 | -5.85 | ![]() |
0 | 0 | 0 | 2200 | 6.24 | 3006 | 5.72 | 0 | 0 | 0 |
2017-08-27 | 6.25 | 5.85 | -0.48 | ![]() |
5.77 | 6.14 | 5.75 | 1080 | 6.47 | 2000 | 5.71 | 16529 | 96749 | 15 |
2017-08-24 | 6.82 | 6.25 | -0.68 | ![]() |
6.14 | 6.96 | 6.14 | 2080 | 6.49 | 0 | 0 | 13300 | 83165 | 31 |
2017-08-22 | 5.81 | 6.22 | 0.49 | ![]() |
6.3 | 6.3 | 5.93 | 1800 | 6.37 | 1855 | 5.61 | 1952 | 12147 | 4 |
2017-08-21 | 5.81 | 5.81 | -5.81 | ![]() |
0 | 0 | 0 | 3298 | 6.3 | 8128 | 5.93 | 0 | 0 | 0 |
2017-08-20 | 5.81 | 5.81 | -5.81 | ![]() |
0 | 0 | 0 | 2005 | 6.29 | 8408 | 5.91 | 0 | 0 | 0 |
2017-08-17 | 5.77 | 5.81 | 0.04 | ![]() |
5.81 | 5.85 | 5.81 | 1205 | 6.29 | 6218 | 5.81 | 7997 | 46463 | 2 |
2017-08-16 | 5.91 | 5.77 | -0.2 | ![]() |
5.71 | 5.9 | 5.71 | 1200 | 6.3 | 1140 | 5.62 | 4805 | 27715 | 9 |
2017-08-13 | 6.23 | 6.23 | 0.37 | ![]() |
6.6 | 6.6 | 6.12 | 4217 | 6.59 | 5630 | 6.12 | 5600 | 34872 | 9 |
2017-08-10 | 6.23 | 6.23 | 0.12 | ![]() |
6.35 | 6.35 | 6.35 | 3190 | 6.65 | 8267 | 6.36 | 63 | 400 | 1 |
2017-08-09 | 6.23 | 6.23 | 0.37 | ![]() |
6.6 | 6.6 | 6.6 | 3830 | 6.65 | 8267 | 6.25 | 10 | 66 | 1 |
2017-08-08 | 6.23 | 6.23 | 0.05 | ![]() |
6.28 | 6.28 | 6.27 | 2000 | 6.65 | 5267 | 6.14 | 1176 | 7375 | 4 |
2017-08-07 | 5.7 | 6.23 | 0.55 | ![]() |
6.25 | 6.25 | 5.75 | 700 | 6.27 | 4927 | 6.16 | 2029 | 12637 | 4 |
2017-08-06 | 5.7 | 5.7 | -5.7 | ![]() |
0 | 0 | 0 | 2454 | 6.25 | 7796 | 5.8 | 0 | 0 | 0 |
2017-08-03 | 5.7 | 5.7 | -5.7 | ![]() |
0 | 0 | 0 | 900 | 6.26 | 6296 | 5.75 | 0 | 0 | 0 |
2017-08-02 | 5.7 | 5.7 | 0.01 | ![]() |
5.71 | 5.76 | 5.71 | 200 | 6.24 | 4796 | 5.71 | 700 | 4022 | 2 |
2017-07-27 | 5.85 | 5.7 | -0.15 | ![]() |
5.7 | 5.71 | 5.7 | 1700 | 6.38 | 3766 | 5.7 | 2000 | 11405 | 5 |
2017-07-26 | 5.98 | 5.85 | -0.23 | ![]() |
5.75 | 5.86 | 5.75 | 1700 | 6.47 | 1766 | 5.7 | 3008 | 17598 | 4 |
2017-07-25 | 6.08 | 5.98 | -0.31 | ![]() |
5.77 | 6.6 | 5.77 | 2500 | 6.55 | 466 | 5.7 | 5755 | 34403 | 11 |
2017-07-24 | 5.61 | 6.08 | 0.56 | ![]() |
6.17 | 6.17 | 5.85 | 0 | 0 | 15551 | 5.7 | 10554 | 64202 | 10 |
2017-07-17 | 5.77 | 5.71 | -0.07 | ![]() |
5.7 | 5.72 | 5.7 | 3855 | 5.75 | 7022 | 5.6 | 4804 | 27423 | 5 |
2017-07-16 | 5.77 | 5.77 | -5.77 | ![]() |
0 | 0 | 0 | 1455 | 6.2 | 6156 | 5.7 | 0 | 0 | 0 |
2017-07-12 | 5.44 | 5.44 | 0.12 | ![]() |
5.56 | 5.68 | 5.56 | 2715 | 5.78 | 6156 | 5.54 | 1631 | 9236 | 3 |
2017-07-11 | 5.44 | 5.44 | -0.04 | ![]() |
5.4 | 5.55 | 5.4 | 3242 | 5.65 | 2350 | 5.45 | 12240 | 66610 | 13 |
2017-07-10 | 5.44 | 5.44 | 0.16 | ![]() |
5.6 | 5.6 | 5.46 | 1715 | 5.79 | 3487 | 5.55 | 900 | 5012 | 4 |
2017-07-09 | 5.44 | 5.44 | -5.44 | ![]() |
0 | 0 | 0 | 2415 | 5.79 | 2288 | 5.4 | 0 | 0 | 0 |
2017-07-02 | 5.31 | 5.31 | -5.31 | ![]() |
0 | 0 | 0 | 2915 | 5.5 | 2260 | 5.32 | 0 | 0 | 0 |
2017-06-28 | 5.31 | 5.31 | -5.31 | ![]() |
0 | 0 | 0 | 2700 | 5.5 | 1260 | 5.32 | 0 | 0 | 0 |
2017-06-22 | 5.31 | 5.31 | -5.31 | ![]() |
0 | 0 | 0 | 2700 | 5.5 | 2260 | 5.32 | 0 | 0 | 0 |
2017-06-21 | 5.31 | 5.31 | -5.31 | ![]() |
0 | 0 | 0 | 3027 | 5.5 | 4260 | 5.32 | 0 | 0 | 0 |
2017-06-20 | 5.5 | 5.31 | -0.2 | ![]() |
5.3 | 5.33 | 5.3 | 6487 | 5.5 | 3260 | 5 | 10615 | 56356 | 7 |
2017-06-19 | 5.5 | 5.5 | -5.5 | ![]() |
0 | 0 | 0 | 6487 | 5.5 | 3799 | 5.32 | 0 | 0 | 0 |
2017-06-18 | 5.5 | 5.5 | -5.5 | ![]() |
0 | 0 | 0 | 4460 | 5.79 | 3799 | 5.32 | 0 | 0 | 0 |
2017-06-15 | 5.5 | 5.5 | -5.5 | ![]() |
0 | 0 | 0 | 4460 | 5.79 | 1959 | 5.31 | 0 | 0 | 0 |
2017-06-14 | 5.5 | 5.5 | -0.1 | ![]() |
5.4 | 5.4 | 5.4 | 4460 | 5.79 | 1959 | 5.31 | 750 | 4050 | 1 |
2017-06-13 | 5.5 | 5.5 | -5.5 | ![]() |
0 | 0 | 0 | 4460 | 5.79 | 2809 | 5.4 | 0 | 0 | 0 |
2017-06-12 | 5.5 | 5.5 | -5.5 | ![]() |
0 | 0 | 0 | 4460 | 5.79 | 2728 | 5.35 | 0 | 0 | 0 |
2017-06-11 | 5.5 | 5.5 | -5.5 | ![]() |
0 | 0 | 0 | 4470 | 5.79 | 2468 | 5.35 | 0 | 0 | 0 |
2017-06-08 | 5.5 | 5.5 | -5.5 | ![]() |
0 | 0 | 0 | 3470 | 5.88 | 2468 | 5.35 | 0 | 0 | 0 |
2017-06-07 | 5.5 | 5.5 | -0.1 | ![]() |
5.4 | 5.4 | 5.4 | 3470 | 5.88 | 2468 | 5.35 | 650 | 3510 | 1 |
2017-06-06 | 5.5 | 5.5 | -5.5 | ![]() |
0 | 0 | 0 | 6470 | 5.5 | 3268 | 5.4 | 0 | 0 | 0 |
2017-06-04 | 5.5 | 5.5 | -5.5 | ![]() |
0 | 0 | 0 | 6470 | 5.5 | 2728 | 5.35 | 0 | 0 | 0 |
2017-06-01 | 5.5 | 5.5 | -0.1 | ![]() |
5.4 | 5.4 | 5.4 | 4470 | 5.5 | 2728 | 5.35 | 1000 | 5400 | 1 |
2017-05-31 | 5.4 | 5.5 | 0.1 | ![]() |
5.5 | 5.5 | 5.5 | 1250 | 5.89 | 2628 | 5.35 | 2000 | 11000 | 2 |
2017-05-30 | 5.4 | 5.4 | -5.4 | ![]() |
0 | 0 | 0 | 8465 | 5.5 | 2728 | 5.35 | 0 | 0 | 0 |
2017-05-28 | 5.5 | 5.5 | -5.5 | ![]() |
0 | 0 | 0 | 8965 | 5.5 | 3468 | 5.35 | 0 | 0 | 0 |
2017-05-25 | 5.5 | 5.5 | 0.14 | ![]() |
5.64 | 5.64 | 5.49 | 8965 | 5.5 | 3468 | 5.35 | 8500 | 46724 | 5 |
2017-05-24 | 5.4 | 5.5 | 0.1 | ![]() |
5.5 | 5.5 | 5.5 | 8519 | 5.5 | 3199 | 5.2 | 5000 | 27500 | 1 |
2017-05-22 | 5.4 | 5.4 | 0 | ![]() |
5.4 | 5.4 | 5.36 | 3414 | 5.74 | 1369 | 5.36 | 2900 | 15652 | 6 |
2017-05-21 | 5.4 | 5.4 | 0 | ![]() |
5.4 | 5.41 | 5.4 | 2715 | 5.89 | 2207 | 5.36 | 1150 | 6212 | 2 |
2017-05-18 | 5.4 | 5.4 | -5.4 | ![]() |
0 | 0 | 0 | 715 | 5.84 | 1897 | 5.35 | 0 | 0 | 0 |
2017-05-17 | 5.49 | 5.4 | -0.09 | ![]() |
5.4 | 5.4 | 5.4 | 1715 | 5.9 | 1198 | 5.35 | 4652 | 25121 | 6 |
2017-05-16 | 5.39 | 5.49 | -0.04 | ![]() |
5.35 | 5.92 | 5.35 | 5867 | 5.4 | 1788 | 5.35 | 2841 | 15589 | 9 |
2017-05-15 | 5.39 | 5.39 | 0.01 | ![]() |
5.4 | 5.41 | 5.4 | 915 | 5.91 | 7092 | 5.4 | 1140 | 6165 | 2 |
2017-05-14 | 5.39 | 5.39 | 0.01 | ![]() |
5.4 | 5.41 | 5.4 | 915 | 5.91 | 3360 | 5.4 | 960 | 5186 | 2 |
2017-05-11 | 5.39 | 5.39 | -5.39 | ![]() |
0 | 0 | 0 | 215 | 5.91 | 2320 | 5.35 | 0 | 0 | 0 |
2017-05-10 | 5.48 | 5.39 | -0.12 | ![]() |
5.36 | 5.42 | 5.36 | 210 | 6.02 | 3429 | 5.32 | 2678 | 14440 | 4 |
2017-05-04 | 5.57 | 5.62 | 0.22 | ![]() |
5.79 | 5.8 | 5.45 | 3465 | 5.89 | 898 | 5.13 | 2430 | 13655 | 6 |
2017-05-03 | 5.57 | 5.57 | -5.57 | ![]() |
0 | 0 | 0 | 3265 | 5.89 | 4748 | 5.46 | 0 | 0 | 0 |
2017-05-02 | 5.57 | 5.57 | 0.31 | ![]() |
5.88 | 5.89 | 5.88 | 3265 | 5.89 | 3698 | 5.45 | 1415 | 8332 | 3 |
2017-04-30 | 5.57 | 5.57 | -0.02 | ![]() |
5.55 | 5.55 | 5.55 | 4480 | 5.89 | 2000 | 5.05 | 600 | 3330 | 1 |
2017-04-27 | 5.57 | 5.57 | -5.57 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-04-26 | 5.57 | 5.57 | -5.57 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-04-24 | 5.57 | 5.57 | -5.57 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-04-23 | 5.57 | 5.57 | -5.57 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-04-20 | 5.57 | 5.57 | -5.57 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-04-19 | 5.57 | 5.57 | -5.57 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-04-18 | 5.57 | 5.57 | -5.57 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-04-13 | 5.57 | 5.57 | -5.57 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-04-12 | 5.57 | 5.57 | -5.57 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-04-11 | 0 | 5.57 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-04-10 | 0 | 5.57 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-04-09 | 0 | 5.57 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-04-06 | 0 | 5.57 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-04-05 | 5.57 | 5.57 | -5.57 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-04-04 | 0 | 5.57 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-04-03 | 0 | 5.57 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-04-02 | 5.57 | 5.57 | -5.57 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-03-30 | 0 | 5.57 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-03-29 | 5.57 | 5.57 | -5.57 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-03-28 | 0 | 5.57 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-03-27 | 0 | 5.57 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-03-26 | 0 | 5.57 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-03-23 | 0 | 5.57 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-03-22 | 0 | 5.57 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-03-21 | 0 | 5.57 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-03-20 | 0 | 5.57 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-03-19 | 0 | 5.57 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-03-16 | 5.57 | 5.57 | -5.57 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-03-12 | 6.15 | 6.15 | -0.25 | ![]() |
5.9 | 5.9 | 5.9 | 7905 | 6.15 | 340 | 5.55 | 500 | 2950 | 1 |
2017-03-02 | 6.72 | 6.15 | -0.53 | ![]() |
6.19 | 6.2 | 6.05 | 20054 | 6.19 | 0 | 0 | 5558 | 34208 | 9 |
2017-03-01 | 6.72 | 6.72 | -6.72 | ![]() |
0 | 0 | 0 | 13909 | 6.69 | 0 | 0 | 0 | 0 | 0 |
2017-02-20 | 0 | 6.72 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-02-19 | 0 | 6.72 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-02-16 | 6.72 | 6.72 | -6.72 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-02-15 | 0 | 6.72 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-02-14 | 0 | 6.72 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-02-13 | 0 | 6.72 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-02-12 | 6.72 | 6.72 | -6.72 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-02-09 | 0 | 6.72 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-02-08 | 0 | 13.44 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-02-07 | 0 | 13.44 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-02-06 | 0 | 13.44 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-02-05 | 0 | 13.44 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-02-02 | 13.44 | 13.44 | -13.44 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-02-01 | 0 | 13.44 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-01-31 | 13.44 | 13.44 | -13.44 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-01-30 | 13.44 | 13.44 | -13.44 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-01-29 | 0 | 13.44 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-01-26 | 0 | 13.44 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-01-24 | 0 | 13.44 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-01-23 | 0 | 13.44 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-01-22 | 13.44 | 13.44 | -13.44 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-01-19 | 13.44 | 13.44 | -13.44 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-01-18 | 13.44 | 13.44 | -13.44 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-01-17 | 13.44 | 13.44 | -13.44 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-01-16 | 13.44 | 13.44 | -13.44 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-01-15 | 12.72 | 13.44 | 0.78 | ![]() |
13.5 | 13.5 | 12.99 | 7438 | 13.5 | 1290 | 12.18 | 19662 | 264286 | 18 |
2017-01-12 | 12 | 12.72 | 1 | ![]() |
13 | 13 | 12 | 935 | 13 | 3047 | 13 | 3427 | 43606 | 4 |
2017-01-11 | 11.94 | 12 | 0.06 | ![]() |
12 | 12 | 11.98 | 4362 | 12 | 2312 | 11.5 | 3741 | 44885 | 8 |
2017-01-10 | 11.94 | 11.94 | -11.94 | ![]() |
0 | 0 | 0 | 7523 | 11.99 | 2200 | 11.5 | 0 | 0 | 0 |
2017-01-09 | 11.94 | 11.94 | -11.94 | ![]() |
0 | 0 | 0 | 9083 | 11.99 | 310 | 11.31 | 0 | 0 | 0 |
2017-01-08 | 11.94 | 11.94 | 0.06 | ![]() |
12 | 12 | 12 | 9083 | 12 | 450 | 11.3 | 500 | 6000 | 1 |
2017-01-05 | 11.94 | 11.94 | -11.94 | ![]() |
0 | 0 | 0 | 8023 | 12 | 200 | 10.76 | 0 | 0 | 0 |
2016-12-26 | 11.94 | 11.94 | -11.94 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2016-12-25 | 0 | 11.94 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2016-12-22 | 11.94 | 11.94 | -11.94 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2016-12-21 | 11.94 | 11.94 | -11.94 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2016-12-20 | 11.94 | 11.94 | -11.94 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2016-12-19 | 11.94 | 11.94 | -11.94 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2016-12-18 | 11.94 | 11.94 | -11.94 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2016-12-15 | 11.94 | 11.94 | 0.06 | ![]() |
12 | 12 | 12 | 7983 | 11.9 | 1100 | 11.42 | 150 | 1800 | 2 |
2016-12-14 | 11.04 | 11.94 | 0.96 | ![]() |
12 | 12 | 11.93 | 5038 | 12 | 2409 | 11.4 | 882 | 10533 | 5 |
2016-12-12 | 11.04 | 11.04 | 0.24 | ![]() |
11.28 | 11.28 | 11.28 | 7518 | 11.46 | 2759 | 11.3 | 500 | 5640 | 1 |
2016-12-08 | 11.04 | 11.04 | -11.04 | ![]() |
0 | 0 | 0 | 7518 | 11.48 | 3082 | 11.25 | 0 | 0 | 0 |
2016-12-07 | 11.04 | 11.04 | -11.04 | ![]() |
0 | 0 | 0 | 7863 | 11.92 | 2537 | 11.01 | 0 | 0 | 0 |
2016-12-06 | 11.22 | 11.04 | -0.31 | ![]() |
10.91 | 11.12 | 10.91 | 7923 | 11.96 | 2077 | 10.91 | 1277 | 14095 | 3 |
2016-12-05 | 11.22 | 11.22 | -11.22 | ![]() |
0 | 0 | 0 | 7923 | 11.97 | 1749 | 11.12 | 0 | 0 | 0 |
2016-12-04 | 11.22 | 11.22 | -11.22 | ![]() |
0 | 0 | 0 | 7423 | 11.98 | 1449 | 11.11 | 0 | 0 | 0 |
2016-12-01 | 11.22 | 11.22 | -11.22 | ![]() |
0 | 0 | 0 | 3078 | 11.99 | 949 | 10.91 | 0 | 0 | 0 |
2016-11-30 | 11.22 | 11.22 | -11.22 | ![]() |
0 | 0 | 0 | 3453 | 11.94 | 2572 | 10.91 | 0 | 0 | 0 |
2016-11-29 | 11.22 | 11.22 | -11.22 | ![]() |
0 | 0 | 0 | 3465 | 11.96 | 2022 | 10.9 | 0 | 0 | 0 |
2016-11-28 | 11.22 | 11.22 | -11.22 | ![]() |
0 | 0 | 0 | 3465 | 11.96 | 2022 | 10.9 | 0 | 0 | 0 |
2016-11-27 | 11.22 | 11.22 | -11.22 | ![]() |
0 | 0 | 0 | 3465 | 11.96 | 1572 | 10.9 | 0 | 0 | 0 |
2016-11-15 | 0 | 11.16 | 0 | ![]() |
0 | 0 | 0 | 3177 | 11.97 | 2374 | 10.95 | 0 | 0 | 0 |
2016-11-14 | 11.16 | 11.16 | -11.16 | ![]() |
0 | 0 | 0 | 2466 | 11.98 | 3274 | 10.96 | 0 | 0 | 0 |
2016-11-13 | 11.16 | 11.16 | 0.04 | ![]() |
11.2 | 11.99 | 11.2 | 1500 | 12 | 1374 | 10.95 | 169 | 1901 | 2 |
2016-11-10 | 11.16 | 11.16 | -11.16 | ![]() |
0 | 0 | 0 | 2499 | 12 | 974 | 10.6 | 0 | 0 | 0 |
2016-10-05 | 11.5 | 11.5 | -11.5 | ![]() |
0 | 0 | 0 | 2560 | 11.5 | 200 | 10.38 | 0 | 0 | 0 |
2016-10-04 | 11.5 | 11.5 | -11.5 | ![]() |
0 | 0 | 0 | 2560 | 11.5 | 200 | 10.38 | 0 | 0 | 0 |
2016-10-03 | 11.5 | 11.5 | -11.5 | ![]() |
0 | 0 | 0 | 2560 | 11.5 | 133 | 10.41 | 0 | 0 | 0 |
2016-09-29 | 11.5 | 11.5 | -1.14 | ![]() |
10.36 | 11 | 10.36 | 6850 | 11.89 | 53 | 10.36 | 77 | 804 | 2 |
2016-09-26 | 11.5 | 11.5 | -11.5 | ![]() |
0 | 0 | 0 | 6424 | 11.88 | 130 | 10.5 | 0 | 0 | 0 |
2016-09-25 | 11.5 | 11.5 | -11.5 | ![]() |
0 | 0 | 0 | 555 | 11.88 | 460 | 10.5 | 0 |