cs@pioneerssecurities.egypt

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

The Egyptian Modern Education Systems

Home > Market Statistics > Analysis > Companies > The Egyptian Modern Education Systems

  • Al Khair River For Development Agricultural Investment&Envir 0.59 0.626 0.06 %
  • Cairo Oils & Soap 0.211 0.227 0.08 %
  • Speed Medical 0.361 0.372 0.03 %
  • Arabia Investments Holding 0.58 0.566 -0.02 %
  • Egyptians For Investment & Urban Development 0.187 0.191 0.02 %
  • Orascom Investment Holding 0.432 0.43 0.00 %
  • Belton Holding 3.13 3.13 0.00 %
  • Citadel Capital - Common Shares 2.2 2.231 0.01 %
  • Egyptian for Developing Building Materials 0.323 0.328 0.02 %
  • Iron and steel for mines and quarries 4.73 4.43 -0.06 %
  • Amer Group Holding 0.864 0.899 0.04 %
  • Egyptians Housing Development & Reconstruction 0.405 0.397 -0.02 %
  • Dice Sport & Casual Wear 1.386 1.409 0.02 %
  • Arab Developers Holding 0.381 0.378 -0.01 %
  • Medical Packaging Company 1.3 1.321 0.02 %
  • Palm Hills Development Company 4.72 4.65 -0.01 %
  • Misr National Steel - Ataqa 3.5 3.4 -0.03 %
  • Industrial & Engineering Projects 0.249 0.246 -0.01 %
  • Arab for management Co. 0.76 0.774 0.02 %
  • Arab Ceramics - Ceramica Remas 0.771 0.787 0.02 %
  • Orascom Financial Holding 0.336 0.33 -0.02 %
  • The Egyptian Modern Education Systems 0.298 0.295 -0.01 %
  • Mena Touristic & Real Estate Investment 1.635 1.736 0.06 %
  • Emaar Misr for Development 7.12 6.95 -0.02 %
  • Orascom Development Egypt 13.59 13.01 -0.04 %
  • El Arabia Engineering Industries 1.236 1.278 0.03 %
  • Aspire Capital Holding for Financial Investments 0.348 0.35 0.01 %
  • Ibnsina Pharma 3.01 2.97 -0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.29 2.28 0.00 %
  • City Lab 0.456 0.453 -0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.5 0.509 0.02 %
  • Egyptian Electrical Cables 2.95 2.95 0.00 %
  • Universal For Paper and Packaging Materials (Unipack 0.483 0.474 -0.02 %
  • Heliopolis Housing 10.3 10.26 0.00 %
  • Atlas Investment & Food Industries 0.481 0.48 0.00 %
  • Fawry For Banking Technology And Electronic Payment 6.82 6.75 -0.01 %
  • El Nasr Clothes & Textiles (Kabo) 2.41 2.6 0.08 %
  • Mansourah Poultry 1.26 1.286 0.02 %
  • Giza General Contracting 0.407 0.41 0.01 %
  • Integrated Engineering Group S.A.E 0.166 0.166 0.00 %
  • Egyptian Real Estate Group 0.774 0.748 -0.03 %
  • EFG Holding Group 21.55 21.12 -0.02 %
  • Taqa Arabia 16.33 16.11 -0.01 %
  • Medinet Masr Housing 4.25 4.18 -0.02 %
  • Egyptian Chemical Industries (Kima) 8.11 8.1 0.00 %
  • Remco for Touristic Villages Construction 3.06 2.97 -0.03 %
  • South Valley Cement 2.14 2.35 0.10 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 1.98 2.007 0.01 %
  • Arab Cotton Ginning 6.05 6.36 0.05 %
  • Arab Gathering Investment 2.3 2.31 0.00 %
  • Commercial International Bank (Egypt) CIB 81.2 81.35 0.00 %
  • Raya Holding for Financial Investments 2.08 2.07 0.00 %
  • Egyptian Kuwaiti Holding LE 33 33.25 0.01 %
  • GB Corp 14.05 13.63 -0.03 %
  • T M G Holding 58 58.14 0.00 %
  • Upper Egypt Contracting 0.757 0.754 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 10.55 10.03 -0.05 %
  • Macro Group Pharmaceuticals -Macro Capital 1.805 1.789 -0.01 %
  • Eastern Company 21.8 22.49 0.03 %
  • Arab Real Estate Investment (ALCO) 1.111 1.156 0.04 %
  • Oden Financial Investments 1.657 1.731 0.04 %
  • Lotus For Agricultural Investments And Development 0.429 0.423 -0.01 %
  • Sharkia National Food 2.69 2.74 0.02 %
  • Cairo Poultry 8.76 8.89 0.01 %
  • Northern Upper Egypt Development & Agricultural Production 2.19 2.21 0.01 %
  • Zahraa Maadi Investment & Development 7.55 7.44 -0.01 %
  • Digitize for Investment 1.559 1.536 -0.01 %
  • The Holding Company for Financial Investments (Lakah Group) 3.65 4.3 0.18 %
  • Pioneers Properties for Development 3.11 3.12 0.00 %
  • Barbary Investment Group ( BIG) 0.128 0.127 -0.01 %
  • Egyptian Iron & Steel 49.28 46.82 -0.05 %
  • Egyptian Transport (EGYTRANS) 4.15 4.15 0.00 %
  • MM Group For Industry And International Trade 8.75 8.6 -0.02 %
  • C I Capital Holding 5.03 5.07 0.01 %
  • Misr Fretilizers Production Company - Mopco 43.8 43.45 -0.01 %
  • Arabian Cement Company 10.5 10.41 -0.01 %
  • El Shams Housing & Urbanization 6.66 6.58 -0.01 %
  • Alexandria Mineral Oils Company 9.08 8.93 -0.02 %
  • Golden Coast Company 0.508 0.502 -0.01 %
  • Abu Dhabi Islamic Bank- Egypt 37.89 37.29 -0.02 %
  • Juhayna Food Industries 18.71 19 0.02 %
  • Sidi Kerir Petrochemicals 27.29 27.01 -0.01 %
  • Prime Holding 0.617 0.639 0.04 %
  • International Co For Investment & Development 3.37 3.42 0.01 %
  • Elwadi For International Investment & Development 0.601 0.597 -0.01 %
  • Nasr Company for Civil Works 4.67 4.64 -0.01 %
  • Engineering Industries (ICON) 20.62 20.15 -0.02 %
  • E-Finance For Digital and Financial Investements SAE 25.15 24.5 -0.03 %
  • Cleopatra Hospital Company 6.61 6.8 0.03 %
  • Lecico Egypt 24.31 24 -0.01 %
  • B Investments Holding S . A . E 23.52 23.82 0.01 %
  • Telecom Egypt 32.77 32.77 0.00 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.84 3.84 0.00 %
  • Credit Agricole Egypt 20.28 20.42 0.01 %
  • United Housing & Development 6.16 6.1 -0.01 %
  • El Kahera Housing 1.629 1.583 -0.03 %
  • Ismailia Misr Poultry 8.52 8.58 0.01 %
  • Arab Valves Company 1.707 1.711 0.00 %
  • Abou Kir Fertilizers 58.32 58.1 0.00 %
  • Ezz Steel 83.2 81.16 -0.02 %
  • Egyptian Media Production City 18.19 18.01 -0.01 %
  • Maridive & oil services 0.38 0.375 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 40 39.48 -0.01 %
  • Misr Cement (Qena) 18.87 18.72 -0.01 %
  • Arab Development & Real Estate Investment 0.707 0.702 -0.01 %
  • Extracted Oils 2.3 2.38 0.03 %
  • El Ezz Porcelain (Gemma) 22.93 22.43 -0.02 %
  • Obour Land For Food Industries 10.4 10.32 -0.01 %
  • Al Baraka Bank Egypt 10.93 11.11 0.02 %
  • Naeem Holding 0.13 0.133 0.02 %
  • Oriental Weavers 25.01 24.51 -0.02 %
  • Marsa Marsa Alam For Tourism Development 2.21 2.1 -0.05 %
  • Arabian Food Industries DOMTY 11.12 11.23 0.01 %
  • El Ahli Investment and Development 31.14 30.85 -0.01 %
  • Ceramic & Porcelain 10.54 10.26 -0.03 %
  • Fitness Prime 2.9 2.85 -0.02 %
  • Export Development Bank of Egypt (EDBE) 20.3 20.92 0.03 %
  • El Obour Real Estate Investment 5.82 5.81 0.00 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.868 0.888 0.02 %
  • A Capital Holding 1.518 1.509 -0.01 %
  • Jadwa Industrial Development 5.68 5.71 0.01 %
  • Ismailia Development and Real Estate Co 18.83 19.76 0.05 %
  • M.B Engineering 1.36 1.337 -0.02 %
  • Canal Shipping Agencies 19.05 18.89 -0.01 %
  • Osool ESB Securities Brokerage 0.327 0.327 0.00 %
  • International Agricultural Products 13.2 13.14 0.00 %
  • Egypt for Poultry 3.76 3.71 -0.01 %
  • United Arab Shipping 0.549 0.549 0.00 %
  • Sharm Dreams Co. for Tourism Investment 16.24 16.07 -0.01 %
  • Qatar National Bank - QNB 28.99 28.97 0.00 %
  • Egyptian for Tourism Resorts 6.05 6.01 -0.01 %
  • Asek Company for Mining - Ascom 40.68 39.92 -0.02 %
  • Ismailia National Food Industries 52.82 59.8 0.13 %
  • Rakta Paper Manufacturing 23.64 24.82 0.05 %
  • Egypt Aluminum 103.05 102.9 0.00 %
  • Orascom Construction PLC 265.1 262 -0.01 %
  • Gharbia Islamic Housing Development 23.02 24 0.04 %
  • Misr Chemical Industries 27.61 28.14 0.02 %
  • Raya Contact Center 6.03 6.04 0.00 %
  • Nozha International Hospital 6.55 6.5 -0.01 %
  • Alexandria Containers and goods 46.4 45.78 -0.01 %
  • Natural Gas & Mining Project (Egypt Gas) 27 26.8 -0.01 %
  • Egyptian Kuwaiti Holding LE 0.78 0.783 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 1.991 2 0.00 %
  • Arab Aluminum 12.99 12.92 -0.01 %
  • Kafr El Zayat Pesticides 7 6.98 0.00 %
  • Contact Financial Holding 4.19 4.04 -0.04 %
  • Edita Food Industries S.A.E 29.31 29.46 0.01 %
  • AJWA for Food Industries company Egypt 65.04 66.55 0.02 %
  • Egypt - South Africa for Communication 0.08 0.08 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.9 3.86 -0.01 %
  • First Investment Company And Real Estate Development 2.305 2.226 -0.03 %
  • Cairo Investment & Real Estate Development CIRA Education 13.98 13.8 -0.01 %
  • Taaleem Management Services 8 8.3 0.04 %
  • Delta Sugar 63.31 63.61 0.00 %
  • Development & Engineering Consultants 58.14 59.05 0.02 %
  • ELSWEDY CABLES 47.69 47.51 0.00 %
  • Memphis Pharmaceuticals 93.64 88.91 -0.05 %
  • Egyptian Gulf Bank 0.297 0.297 0.00 %
  • Six of October Development & Investment (SODIC) 43.51 42.77 -0.02 %
  • Suez Canal Bank 15.03 14.69 -0.02 %
  • Faisal Islamic Bank of Egypt 30.72 31.13 0.01 %
  • International Company For Fertilizers & Chemicals 29.47 29.29 -0.01 %
  • Rubex Plastics 5.31 5.23 -0.02 %
  • El Nasr For Manufacturing Agricultural Crops 15.3 16.06 0.05 %
  • El Ahram Co. For Printing And Packing 7.83 7.44 -0.05 %
  • Acrow Misr 50.98 50.89 0.00 %
  • Al Moasher for Programming and Information Dissemination 1.291 1.291 0.00 %
  • Housing & Development Bank 45.23 45.03 0.00 %
  • National Housing for Professional Syndicates 43.3 43.56 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 2.85 2.85 0.00 %
  • Concrete Fashion Group for Investments 0.068 0.068 0.00 %
  • GITEX for commercial and industrial investments 0.043 0.043 0.00 %
  • TransOceans Tours 0.038 0.038 0.00 %
  • Tanmia for real estate investment 3.2 3.2 0.00 %
  • Rowad Tourism (Al Rowad) 45.32 46.87 0.03 %
  • Advanced Pharmaceutical Packaging Co. (APP) 0.85 0.9 0.06 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.673 0.673 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.11 2.11 0.00 %
  • Glaxo Smith Kline 28.48 28.28 -0.01 %
  • Delta For Printing & Packaging 42.36 49.03 0.16 %
  • Torah Cement 80 70 -0.13 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • Alexandria Flour Mills 21.61 21.31 -0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 5.52 5.52 0.00 %
  • Faisal Islamic Bank of Egypt 0.99 0.994 0.00 %
  • Misr Duty Free Shops 28.69 25.49 -0.11 %
  • Sinai Cement 10.14 10.14 0.00 %
  • UTOPIA 18.85 20.52 0.09 %
  • Reacap Financial Investments 4.69 4.69 0.00 %
  • Samad Misr -EGYFERT 45.2 46.4 0.03 %
  • Souhag National Food Industries 5.06 5.92 0.17 %
  • Egyptian Financial & Industrial 104.14 104 0.00 %
  • Arabian Rocks Plastic Industries 0.782 0.782 0.00 %
  • El Arabia for Land Reclamation 36.59 34.46 -0.06 %
  • Gulf Canadian Real Estate Investment Co. 25.17 26.42 0.05 %
  • BID El badr investment and development 1.506 1.506 0.00 %
  • Grand Capital 7.21 7.21 0.00 %
  • Misr Beni Suef Cement 40.97 38.25 -0.07 %
  • Wadi Kom Ombo Land Reclamation 114.5 113.31 -0.01 %
  • Egyptian International Tourism Projects 10 25 1.50 %
  • Mohandes Insurance 17.12 17.12 0.00 %
  • Saudi Egyptian Investment & Finance 58.51 53.52 -0.09 %
  • Alexandria National Company for Financial Investment 8.9 8.9 0.00 %
  • Alexandria New Medical Center 6.97 6.97 0.00 %
  • Nile Pharmaceuticals 69.78 69.78 0.00 %
  • North Cairo Mills 37.21 37.21 0.00 %
  • Suez Cement 29 29 0.00 %
  • Cairo Educational Services 21.14 21.14 0.00 %
  • Sues Canal Company For Technology Settling 76.56 76.56 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 38.85 38.85 0.00 %
  • Global Telecom Holding 1.7 1.67 -0.02 %
  • Cairo Pharmaceuticals 69.48 69.48 0.00 %
  • National Bank of Kuwait - Egypt - NBK 15.3 15.55 0.02 %
  • Middle Egypt Flour Mills 55.8 55.8 0.00 %
  • EGX 30 INDEX ETF 32.47 32.47 0.00 %
  • Golden Textiles & Clothes Wool 29.69 29.69 0.00 %
  • Egyptian Satellites (NileSat) 6.93 6.65 -0.04 %
  • Minapharm Pharmaceuticals 190.22 190.22 0.00 %
  • Misr Oils & Soap 50.1 50.1 0.00 %
  • General Silos & Storage 163 163 0.00 %
  • Arab Pharmaceuticals 82 82 0.00 %
  • Misr Hotels 122.06 122.06 0.00 %
  • International company For Medical Industries -ICMI 1.457 1.457 0.00 %
  • Alexandria Pharmaceuticals 210.71 210.71 0.00 %
  • South Cairo & Giza Mills & Bakeries 43.26 43.26 0.00 %
  • El Kahera El Watania Investment 23.43 23.43 0.00 %
  • Delta Construction & Rebuilding 17.5 19 0.09 %
  • October Pharma 100 100 0.00 %
  • Middle & West Delta Flour Mills 251.26 251.26 0.00 %
  • Alexandria Cement 13 13 0.00 %
  • Delta Insurance 14.23 14.23 0.00 %
  • EL Ezz Aldekhela Steel - Alexandria 1255 1255 0.00 %
  • Paint & Chemicals Industries (Pachin) 39.8 39.8 0.00 %
  • FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 6.31 6.31 0.00 %
  • Upper Egypt Flour Mills 169.11 169.11 0.00 %
  • Integrated Diagnostics Holdings plc 19 19 0.00 %
  • East Delta Flour Mills 174.98 174.98 0.00 %
  • Pyramisa Hotels 129.11 129.11 0.00 %

The Egyptian Modern Education Systems

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-07-24 0.298 0.295 -0.003 0.295 0.306 0.293 7475347 0.297 5320415 0.297 14914521 4445852 403
2024-07-23 0.299 0.298 -0.001 0.298 0.312 0.297 8268474 0.305 6967898 0.3 28019516 8477105 659
2024-07-22 0.28 0.299 0.019 0.299 0.315 0.28 6858490 0.303 6252220 0.299 60152293 18104950 1243
2024-07-21 0.276 0.28 0.004 0.28 0.282 0.277 7541018 0.282 3654920 0.278 11512184 3212241 271
2024-07-18 0.271 0.276 0.005 0.276 0.28 0.274 6210298 0.278 3228003 0.275 11775775 3256503 305
2024-07-17 0.276 0.271 -0.005 0.271 0.285 0.27 7756291 0.278 2929174 0.271 23910770 6629164 500
2024-07-16 0.278 0.276 -0.002 0.276 0.292 0.275 6882755 0.285 3170840 0.278 54406141 15453156 912
2024-07-15 0.26 0.278 0.018 0.278 0.283 0.26 7060478 0.279 2016511 0.312 77781371 21290945 1279
2024-07-14 0.247 0.26 0.013 0.26 0.26 0.247 8653321 0.262 1591457 0.259 16053979 4080290 318
2024-07-10 0.255 0.247 -0.008 0.247 0.258 0.246 10673333 0.254 1182385 0.248 11522294 2906027 289
2024-07-09 0.256 0.255 -0.001 0.255 0.26 0.25 7315033 0.26 2504860 0.255 10878261 2762895 301
2024-07-08 0.26 0.256 -0.004 0.256 0.266 0.253 5206210 0.263 2753639 0.255 20810587 5417188 399
2024-07-07 0.259 0.26 0.001 0.26 0.272 0.258 3447811 0.269 3664352 0.263 33811424 8989546 678
2024-07-04 0.265 0.259 -0.006 0.259 0.267 0.252 3703111 0.261 2083203 0.258 47320409 12245565 782
2024-07-03 0.237 0.265 0.028 0.265 0.275 0.237 1750264 0.27 4469992 0.263 102845123 26501517 1669
2024-07-02 0.24 0.237 -0.003 0.237 0.244 0.236 3491908 0.24 5156493 0.237 11828012 2830375 303
2024-07-01 0.232 0.24 0.008 0.24 0.246 0.232 3540388 0.243 4059655 0.239 29452522 7079788 576
2024-06-27 0.233 0.232 -0.001 0.232 0.237 0.23 4233535 0.235 3209427 0.23 19956496 4641291 367
2024-06-26 0.23 0.233 0.003 0.233 0.237 0.231 4894114 0.236 3829251 0.233 12078253 2817866 266
2024-06-24 0.234 0.233 -0.001 0.233 0.241 0.232 2597547 0.236 2982868 0.232 20950482 4940861 419
2024-06-23 0.227 0.234 0.007 0.234 0.237 0.228 3248958 0.235 3072755 0.234 17353505 4035418 372
2024-06-13 0.223 0.227 0.004 0.227 0.232 0.223 2165739 0.23 2958906 0.227 26829734 6099219 430
2024-06-12 0.221 0.223 0.002 0.223 0.227 0.221 3290405 0.226 3088571 0.222 10656302 2384174 273
2024-06-11 0.214 0.221 0.007 0.221 0.229 0.205 4047130 0.227 3517457 0.222 17110501 3805813 402
2024-06-10 0.22 0.214 -0.006 0.214 0.222 0.212 3297421 0.219 1795385 0.217 8984413 1939681 255
2024-06-09 0.223 0.22 -0.003 0.22 0.232 0.217 3566184 0.222 1721157 0.215 13458745 2986975 362
2024-06-06 0.229 0.223 -0.006 0.223 0.236 0.222 4297118 0.232 1348135 0.225 13036796 2991455 274
2024-06-05 0.237 0.229 -0.008 0.229 0.24 0.223 5355492 0.233 2185895 0.229 15796635 3615031 414
2024-06-04 0.234 0.237 0.003 0.237 0.241 0.236 5139336 0.24 1362414 0.236 13737570 3279534 293
2024-06-03 0.246 0.234 -0.012 0.234 0.25 0.232 5030302 0.245 773473 0.231 12288327 2977513 343
2024-06-02 0.255 0.246 -0.009 0.246 0.261 0.245 7277556 0.251 1199810 0.246 16980340 4273206 382
2024-05-30 0.261 0.255 -0.006 0.255 0.263 0.252 6373221 0.26 1691849 0.255 8762015 2251641 282
2024-05-29 0.261 0.261 0 0.261 0.267 0.259 5510640 0.266 2445373 0.26 22238556 5836691 311
2024-05-28 0.269 0.261 -0.008 0.261 0.269 0.255 6779723 0.263 1996899 0.26 19604560 5123750 438
2024-05-27 0.266 0.269 0.003 0.269 0.274 0.263 5265725 0.273 2564690 0.27 31287603 8400317 565
2024-05-26 0.264 0.266 0.002 0.266 0.268 0.263 6099900 0.268 2443722 0.264 11147222 2956714 305
2024-05-23 0.264 0.264 0 0.264 0.269 0.262 5284603 0.266 2052518 0.265 9123577 2417895 258
2024-05-22 0.266 0.264 -0.002 0.264 0.27 0.262 4328689 0.265 2715552 0.266 11534361 3057369 326
2024-05-20 0.281 0.271 -0.01 0.271 0.285 0.268 5671016 0.274 2042840 0.272 36254123 10029783 755
2024-05-19 0.277 0.281 0.004 0.281 0.283 0.273 4368129 0.282 2098472 0.281 27880027 7766539 752
2024-05-16 0.271 0.277 0.006 0.277 0.282 0.268 1669060 0.28 1904262 0.276 29990588 8238097 848
2024-05-15 0.25 0.271 0.021 0.271 0.289 0.25 2076678 0.279 2821936 0.271 52854277 14287037 1213
2024-05-14 0.249 0.25 0.001 0.25 0.263 0.239 2249698 0.255 1283566 0.25 33732505 8566894 629
2024-04-30 0.286 0.256 -0.03 0.256 0.288 0.253 2108990 0.264 746099 0.255 13442313 3676589 456
2024-03-30 0.304 0.291 -0.013 0.291 0.308 0.288 1046427 0.297 2112606 0.291 27031034 7890945 512
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020