| Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-01-10 | 0.519 | 0.509 | -0.01 |  |
0.509 | 0.528 | 0.505 | 8013990 | 0.509 | 3304675 | 0.507 | 6285768 | 3232623 | 211 |
| 2022-01-09 | 0.527 | 0.519 | -0.008 | |
0.519 | 0.53 | 0.515 | 7724475 | 0.52 | 2400561 | 0.519 | 3155331 | 1642610 | 145 |
| 2022-01-05 | 0.531 | 0.527 | -0.004 | |
0.527 | 0.535 | 0.524 | 8094127 | 0.53 | 6679244 | 0.53 | 4417489 | 2337045 | 197 |
| 2022-01-04 | 0.531 | 0.531 | 0 |  |
0.531 | 0.538 | 0.523 | 10235390 | 0.53 | 7045782 | 0.53 | 4444474 | 2361137 | 172 |
| 2022-01-03 | 0.536 | 0.531 | -0.005 | |
0.531 | 0.546 | 0.527 | 9636639 | 0.531 | 5911833 | 0.528 | 10140029 | 5437108 | 336 |
| 2022-01-02 | 0.52 | 0.536 | 0.016 |  |
0.536 | 0.548 | 0.521 | 10587242 | 0.536 | 7180208 | 0.534 | 11125478 | 5996605 | 532 |
| 2021-12-30 | 0.514 | 0.52 | 0.006 | |
0.52 | 0.528 | 0.518 | 7373162 | 0.523 | 8336535 | 0.52 | 7973680 | 4156119 | 297 |
| 2021-12-29 | 0.506 | 0.514 | 0.011 | |
0.517 | 0.52 | 0.507 | 7539429 | 0.519 | 9352575 | 0.516 | 8485181 | 4374143 | 308 |
| 2021-12-28 | 0.518 | 0.506 | -0.012 | |
0.506 | 0.53 | 0.503 | 10679734 | 0.509 | 11314243 | 0.507 | 15258361 | 7847729 | 433 |
| 2021-12-27 | 0.51 | 0.518 | 0.01 | |
0.52 | 0.533 | 0.509 | 9180260 | 0.52 | 11275821 | 0.52 | 23246799 | 12084183 | 706 |
| 2021-12-26 | 0.485 | 0.51 | 0.025 | |
0.51 | 0.513 | 0.487 | 9068580 | 0.512 | 13458190 | 0.51 | 23547387 | 11814460 | 672 |
| 2021-12-23 | 0.479 | 0.485 | 0.006 | |
0.485 | 0.494 | 0.475 | 10172441 | 0.486 | 9757945 | 0.485 | 26032648 | 12583160 | 627 |
| 2021-12-22 | 0.47 | 0.479 | 0.009 | |
0.479 | 0.499 | 0.476 | 9896850 | 0.479 | 6722958 | 0.478 | 15206547 | 7366137 | 486 |
| 2021-12-21 | 0.447 | 0.47 | 0.02 | |
0.467 | 0.475 | 0.42 | 5447042 | 0.47 | 10644362 | 0.467 | 10100994 | 4683847 | 409 |
| 2021-12-20 | 0.455 | 0.447 | -0.008 | |
0.447 | 0.458 | 0.445 | 3701408 | 0.45 | 5594261 | 0.447 | 2238280 | 1004262 | 112 |
| 2021-12-19 | 0.454 | 0.455 | 0.001 | |
0.455 | 0.463 | 0.454 | 4477554 | 0.456 | 5817012 | 0.455 | 2888739 | 1319713 | 101 |
| 2021-12-16 | 0.45 | 0.454 | 0.003 | |
0.453 | 0.463 | 0.45 | 4448375 | 0.458 | 4729864 | 0.456 | 2689346 | 1227890 | 90 |
| 2021-12-15 | 0.455 | 0.45 | -0.005 | |
0.45 | 0.464 | 0.447 | 4034732 | 0.456 | 5829590 | 0.45 | 7593731 | 3475219 | 192 |
| 2021-12-14 | 0.466 | 0.455 | -0.011 | |
0.455 | 0.472 | 0.452 | 5527044 | 0.46 | 7364293 | 0.46 | 2961241 | 1363960 | 143 |
| 2021-12-13 | 0.468 | 0.466 | -0.002 | |
0.466 | 0.484 | 0.464 | 6229336 | 0.47 | 7924764 | 0.466 | 2382295 | 1120317 | 121 |
| 2021-12-12 | 0.47 | 0.468 | -0.002 | |
0.468 | 0.491 | 0.465 | 6928338 | 0.474 | 8580387 | 0.469 | 6596716 | 3134863 | 190 |
| 2021-12-09 | 0.476 | 0.47 | -0.006 | |
0.47 | 0.48 | 0.46 | 6655098 | 0.47 | 9730156 | 0.469 | 7986542 | 3744082 | 268 |
| 2021-12-08 | 0.489 | 0.476 | -0.019 | |
0.47 | 0.505 | 0.466 | 8781122 | 0.47 | 8325551 | 0.47 | 10913130 | 5252206 | 288 |
| 2021-12-07 | 0.496 | 0.489 | -0.007 | |
0.489 | 0.526 | 0.481 | 12477509 | 0.489 | 7430482 | 0.482 | 20722799 | 10483013 | 556 |
| 2021-12-06 | 0.493 | 0.496 | 0.003 | |
0.496 | 0.536 | 0.492 | 10131430 | 0.5 | 10593350 | 0.496 | 17271323 | 8802756 | 572 |
| 2021-12-05 | 0.483 | 0.493 | 0.01 | |
0.493 | 0.505 | 0.48 | 7237513 | 0.499 | 7019911 | 0.493 | 8612471 | 4256706 | 279 |
| 2021-12-02 | 0.502 | 0.483 | -0.019 | |
0.483 | 0.51 | 0.48 | 8483402 | 0.488 | 6548335 | 0.483 | 8170070 | 4030583 | 335 |
| 2021-12-01 | 0.508 | 0.502 | -0.006 | |
0.502 | 0.519 | 0.495 | 9189600 | 0.501 | 6835814 | 0.5 | 10151454 | 5096210 | 438 |
| 2021-11-30 | 0.479 | 0.508 | 0.029 | |
0.508 | 0.513 | 0.465 | 7590189 | 0.513 | 14507679 | 0.516 | 36415356 | 17918743 | 1119 |
| 2021-11-29 | 0.401 | 0.479 | 0.08 | |
0.481 | 0.481 | 0.401 | 27000 | 0.48 | 13031530 | 0.481 | 39527094 | 18357555 | 1108 |
| 2021-11-28 | 0.418 | 0.401 | -0.017 | |
0.401 | 0.412 | 0.372 | 3008934 | 0.404 | 3378828 | 0.404 | 4738264 | 1896425 | 166 |
| 2021-11-25 | 0.398 | 0.418 | 0.022 | |
0.42 | 0.43 | 0.401 | 2716501 | 0.42 | 5867082 | 0.42 | 5734131 | 2391841 | 224 |
| 2021-11-24 | 0.403 | 0.398 | -0.003 | |
0.4 | 0.409 | 0.392 | 2594184 | 0.4 | 4910181 | 0.398 | 1558390 | 622234 | 82 |
| 2021-11-23 | 0.395 | 0.403 | 0.009 | |
0.404 | 0.405 | 0.396 | 2487029 | 0.404 | 4958663 | 0.405 | 2574971 | 1032664 | 110 |
| 2021-11-22 | 0.386 | 0.395 | 0.007 | |
0.393 | 0.398 | 0.384 | 1696866 | 0.398 | 3500775 | 0.397 | 1311502 | 513355 | 63 |
| 2021-11-21 | 0.4 | 0.386 | -0.014 | |
0.386 | 0.402 | 0.384 | 2952556 | 0.39 | 3168853 | 0.384 | 1497662 | 585096 | 107 |
| 2021-11-18 | 0.4 | 0.4 | -0.003 | |
0.397 | 0.411 | 0.393 | 2851028 | 0.399 | 3126738 | 0.397 | 734850 | 293540 | 54 |
| 2021-11-17 | 0.403 | 0.4 | -0.003 | |
0.4 | 0.413 | 0.39 | 2997704 | 0.403 | 5177441 | 0.4 | 3004583 | 1207660 | 104 |
| 2021-11-16 | 0.411 | 0.403 | -0.007 | |
0.404 | 0.417 | 0.39 | 3028499 | 0.403 | 3749022 | 0.4 | 4533358 | 1812739 | 180 |
| 2021-11-15 | 0.432 | 0.411 | -0.021 | |
0.411 | 0.443 | 0.408 | 5262132 | 0.4 | 4278381 | 0.408 | 5712837 | 2380400 | 197 |
| 2021-11-14 | 0.435 | 0.432 | -0.001 | |
0.434 | 0.449 | 0.43 | 4837090 | 0.436 | 5369867 | 0.435 | 4468894 | 1944353 | 117 |
| 2021-11-11 | 0.419 | 0.435 | 0.017 | |
0.436 | 0.442 | 0.417 | 3113611 | 0.437 | 5536647 | 0.436 | 3705086 | 1608586 | 153 |
| 2021-11-10 | 0.437 | 0.419 | -0.018 | |
0.419 | 0.438 | 0.407 | 4192415 | 0.425 | 5644421 | 0.42 | 8654208 | 3634700 | 190 |
| 2021-11-09 | 0.446 | 0.437 | -0.009 | |
0.437 | 0.455 | 0.435 | 4643158 | 0.439 | 4494961 | 0.439 | 5075728 | 2236373 | 139 |
| 2021-11-08 | 0.447 | 0.446 | -0.001 | |
0.446 | 0.458 | 0.439 | 4902964 | 0.447 | 7608021 | 0.446 | 5962046 | 2639190 | 192 |
| 2021-11-07 | 0.447 | 0.447 | -0.003 | |
0.444 | 0.46 | 0.44 | 4334055 | 0.4 | 4530531 | 0.444 | 533124 | 236652 | 41 |
| 2021-11-04 | 0.447 | 0.447 | 0 | |
0.447 | 0.452 | 0.43 | 2987103 | 0.453 | 7040851 | 0.453 | 4135726 | 1831127 | 129 |
| 2021-11-03 | 0.46 | 0.447 | -0.013 | |
0.447 | 0.472 | 0.445 | 4448480 | 0.45 | 3768043 | 0.447 | 5924354 | 2714228 | 224 |
| 2021-11-02 | 0.461 | 0.46 | -0.001 | |
0.46 | 0.469 | 0.455 | 4036521 | 0.464 | 5508571 | 0.46 | 3316035 | 1532896 | 139 |
| 2021-11-01 | 0.463 | 0.461 | -0.006 | |
0.457 | 0.47 | 0.451 | 3954399 | 0.461 | 8145130 | 0.458 | 6983250 | 3207135 | 186 |
| 2021-10-31 | 0.47 | 0.463 | -0.007 | |
0.463 | 0.473 | 0.445 | 3829751 | 0.466 | 7545852 | 0.463 | 3618731 | 1676777 | 128 |
| 2021-10-28 | 0.438 | 0.47 | 0.028 | |
0.466 | 0.479 | 0.436 | 3359215 | 0.469 | 12774509 | 0.47 | 7225691 | 3319119 | 282 |
| 2021-10-27 | 0.444 | 0.438 | -0.004 | |
0.44 | 0.45 | 0.36 | 2865255 | 0.44 | 11650452 | 0.445 | 5889745 | 2490161 | 222 |
| 2021-10-26 | 0.449 | 0.444 | -0.005 | |
0.444 | 0.47 | 0.441 | 3777722 | 0.45 | 11194374 | 0.45 | 5256270 | 2408432 | 209 |
| 2021-10-25 | 0.482 | 0.449 | -0.033 | |
0.449 | 0.482 | 0.427 | 3766523 | 0.454 | 5937020 | 0.45 | 7460268 | 3369236 | 221 |
| 2021-10-24 | 0.48 | 0.482 | 0.002 | |
0.482 | 0.499 | 0.473 | 4543811 | 0.482 | 5776401 | 0.481 | 7243859 | 3535656 | 315 |
| 2021-10-20 | 0.494 | 0.48 | -0.009 | |
0.485 | 0.5 | 0.423 | 3070322 | 0.486 | 11913259 | 0.491 | 8455828 | 3981787 | 333 |
| 2021-10-19 | 0.536 | 0.494 | -0.042 | |
0.494 | 0.539 | 0.491 | 5967964 | 0.499 | 4313440 | 0.494 | 13843598 | 7077398 | 476 |
| 2021-10-18 | 0.538 | 0.536 | -0.002 | |
0.536 | 0.543 | 0.532 | 5526275 | 0.535 | 5365632 | 0.535 | 5450204 | 2931767 | 188 |
| 2021-10-17 | 0.539 | 0.538 | 0.001 | |
0.54 | 0.55 | 0.535 | 5040811 | 0.54 | 5928243 | 0.538 | 4641599 | 2504342 | 203 |
| 2021-10-14 | 0.537 | 0.539 | 0.005 | |
0.542 | 0.55 | 0.53 | 5777840 | 0.542 | 5629134 | 0.54 | 15697460 | 8483016 | 281 |
| 2021-10-13 | 0.548 | 0.537 | -0.011 | |
0.537 | 0.55 | 0.535 | 5356129 | 0.535 | 5197930 | 0.536 | 4944249 | 2675781 | 188 |
| 2021-10-12 | 0.551 | 0.548 | -0.002 | |
0.549 | 0.557 | 0.547 | 5630379 | 0.549 | 4991100 | 0.549 | 7130535 | 3929495 | 251 |
| 2021-10-11 | 0.551 | 0.551 | -0.001 | |
0.55 | 0.558 | 0.55 | 3801746 | 0.554 | 3752029 | 0.555 | 3467305 | 1909838 | 119 |
| 2021-10-10 | 0.551 | 0.551 | 0 | |
0.551 | 0.562 | 0.55 | 5791169 | 0.554 | 5367562 | 0.551 | 1614720 | 892815 | 102 |
| 2021-10-06 | 0.55 | 0.551 | 0.001 | |
0.551 | 0.555 | 0.547 | 5044681 | 0.554 | 7804019 | 0.551 | 6382696 | 3518880 | 257 |
| 2021-10-05 | 0.551 | 0.55 | 0.001 | |
0.552 | 0.562 | 0.543 | 6498879 | 0.553 | 6603057 | 0.552 | 6154390 | 3384747 | 229 |
| 2021-10-04 | 0.556 | 0.551 | -0.005 | |
0.551 | 0.563 | 0.547 | 6451000 | 0.555 | 7271392 | 0.555 | 8255487 | 4581528 | 316 |
| 2021-10-03 | 0.6 | 0.556 | -0.04 | |
0.56 | 0.598 | 0.551 | 7400500 | 0.562 | 6428036 | 0.565 | 7560841 | 4290544 | 221 |
| 2021-09-30 | 0.567 | 0.6 | 0.033 | |
0.6 | 0.6 | 0.565 | 4226725 | 0.601 | 9970103 | 0.6 | 17769254 | 10378471 | 390 |
| 2021-09-29 | 0.573 | 0.567 | -0.006 | |
0.567 | 0.585 | 0.564 | 6937160 | 0.569 | 5837757 | 0.567 | 12558471 | 7143139 | 339 |
| 2021-09-28 | 0.583 | 0.573 | -0.003 | |
0.58 | 0.584 | 0.57 | 6090535 | 0.58 | 6954511 | 0.581 | 9704246 | 5566449 | 254 |
| 2021-09-27 | 0.592 | 0.583 | -0.009 | |
0.583 | 0.61 | 0.576 | 6912353 | 0.577 | 2636601 | 0.581 | 7487819 | 4451794 | 346 |
| 2021-09-26 | 0.6 | 0.592 | -0.008 | |
0.592 | 0.608 | 0.59 | 7690547 | 0.593 | 3958320 | 0.592 | 2809934 | 1675219 | 144 |
| 2021-09-23 | 0.579 | 0.6 | 0.024 | |
0.603 | 0.603 | 0.575 | 5288634 | 0.603 | 6656827 | 0.6 | 9990703 | 5906170 | 272 |
| 2021-09-22 | 0.555 | 0.579 | 0.024 | |
0.579 | 0.584 | 0.56 | 5430577 | 0.582 | 5691182 | 0.58 | 6044638 | 3473128 | 303 |
| 2021-09-21 | 0.587 | 0.555 | -0.032 | |
0.555 | 0.589 | 0.541 | 6918598 | 0.558 | 4573182 | 0.56 | 11237620 | 6282629 | 433 |
| 2021-09-20 | 0.61 | 0.587 | -0.023 | |
0.587 | 0.607 | 0.583 | 7545149 | 0.59 | 4766620 | 0.587 | 5619437 | 3335496 | 278 |
| 2021-09-19 | 0.65 | 0.61 | -0.04 | |
0.61 | 0.641 | 0.606 | 8863228 | 0.61 | 4609340 | 0.608 | 10342087 | 6452778 | 407 |
| 2021-09-16 | 0.639 | 0.65 | 0.011 | |
0.65 | 0.654 | 0.633 | 9413708 | 0.65 | 8229794 | 0.647 | 12054382 | 7733239 | 375 |
| 2021-09-15 | 0.669 | 0.639 | -0.03 | |
0.639 | 0.67 | 0.632 | 14217699 | 0.64 | 8015489 | 0.64 | 20057883 | 13030670 | 688 |
| 2021-09-14 | 0.653 | 0.669 | 0.016 | |
0.669 | 0.686 | 0.663 | 15404603 | 0.671 | 14975038 | 0.67 | 43970074 | 29688876 | 1544 |
| 2021-09-13 | 0.616 | 0.653 | 0.043 | |
0.659 | 0.659 | 0.622 | 11252476 | 0.656 | 12731797 | 0.66 | 33323056 | 21505766 | 1086 |
| 2021-09-12 | 0.583 | 0.616 | 0.033 | |
0.616 | 0.62 | 0.584 | 0 | 0 | 2170503 | 0.616 | 18993022 | 11583595 | 583 |
| 2021-09-09 | 0.589 | 0.583 | -0.006 | |
0.583 | 0.597 | 0.571 | 10464827 | 0.585 | 6877167 | 0.583 | 7548947 | 4428455 | 205 |
| 2021-09-08 | 0.589 | 0.589 | 0 | |
0.589 | 0.6 | 0.582 | 9091322 | 0.589 | 5897073 | 0.582 | 6701717 | 3958905 | 209 |
| 2021-09-07 | 0.59 | 0.589 | -0.001 | |
0.589 | 0.6 | 0.569 | 9304245 | 0.593 | 7831883 | 0.59 | 8089035 | 4733641 | 289 |
| 2021-09-06 | 0.621 | 0.59 | -0.031 | |
0.59 | 0.62 | 0.567 | 10226350 | 0.59 | 4810137 | 0.575 | 14085412 | 8356263 | 531 |
| 2021-09-05 | 0.636 | 0.621 | -0.015 | |
0.621 | 0.641 | 0.617 | 12279753 | 0.622 | 2268453 | 0.621 | 20485129 | 12944826 | 456 |
| 2021-09-02 | 0.628 | 0.636 | 0.007 | |
0.635 | 0.643 | 0.627 | 10967099 | 0.64 | 7483316 | 0.636 | 20958715 | 13321897 | 645 |
| 2021-09-01 | 0.623 | 0.628 | 0.006 | |
0.629 | 0.632 | 0.623 | 10725128 | 0.628 | 5913394 | 0.627 | 9726420 | 6107801 | 287 |
| 2021-08-31 | 0.628 | 0.623 | -0.003 | |
0.625 | 0.63 | 0.616 | 10140963 | 0.625 | 6246270 | 0.623 | 9004786 | 5610436 | 290 |
| 2021-08-30 | 0.625 | 0.628 | -0.003 | |
0.622 | 0.637 | 0.616 | 10723833 | 0.623 | 3724883 | 0.622 | 18523205 | 11629036 | 603 |
| 2021-08-29 | 0.628 | 0.625 | -0.003 | |
0.625 | 0.634 | 0.617 | 11060288 | 0.629 | 8234914 | 0.625 | 12774353 | 7985411 | 437 |
| 2021-08-26 | 0.633 | 0.628 | -0.018 | |
0.615 | 0.645 | 0.612 | 16942683 | 0.619 | 4316359 | 0.63 | 31141073 | 19570316 | 784 |
| 2021-08-25 | 0.622 | 0.632 | 0.016 | |
0.638 | 0.645 | 0.62 | 19046915 | 0.638 | 24875180 | 0.636 | 29150930 | 18412872 | 780 |
| 2021-08-24 | 0.622 | 0.622 | 0.006 | |
0.628 | 0.63 | 0.615 | 11182689 | 0.628 | 15705373 | 0.623 | 21664830 | 13479151 | 616 |
| 2021-08-23 | 0.611 | 0.622 | 0.007 | |
0.618 | 0.63 | 0.612 | 8073371 | 0.62 | 7029298 | 0.618 | 23336827 | 14511640 | 515 |
| 2021-08-22 | 0.617 | 0.611 | -0.01 | |
0.607 | 0.616 | 0.607 | 6396064 | 0.61 | 2323406 | 0.607 | 3558072 | 2173849 | 144 |
| 2021-08-19 | 0.614 | 0.617 | -0.004 | |
0.61 | 0.625 | 0.61 | 11563978 | 0.613 | 5206054 | 0.612 | 14693576 | 9062469 | 464 |
| 2021-08-18 | 0.617 | 0.614 | -0.009 | |
0.608 | 0.623 | 0.606 | 7000354 | 0.61 | 3858658 | 0.608 | 6709328 | 4119365 | 283 |
| 2021-08-17 | 0.617 | 0.617 | -0.004 | |
0.613 | 0.621 | 0.612 | 5471176 | 0.617 | 4334851 | 0.613 | 3502449 | 2162027 | 164 |
| 2021-08-16 | 0.623 | 0.617 | -0.009 | |
0.614 | 0.624 | 0.614 | 6172361 | 0.619 | 4676129 | 0.615 | 5455351 | 3367268 | 207 |
| 2021-08-15 | 0.618 | 0.623 | 0.001 | |
0.619 | 0.635 | 0.614 | 6901545 | 0.619 | 4323902 | 0.617 | 5984411 | 3730235 | 218 |
| 2021-08-11 | 0.617 | 0.618 | 0.012 | |
0.629 | 0.63 | 0.607 | 7828046 | 0.63 | 11716691 | 0.629 | 16739806 | 10351319 | 465 |
| 2021-08-10 | 0.623 | 0.617 | -0.018 | |
0.605 | 0.62 | 0.605 | 6653663 | 0.609 | 3095954 | 0.608 | 15320750 | 9447363 | 269 |
| 2021-08-09 | 0.63 | 0.623 | -0.01 | |
0.62 | 0.639 | 0.616 | 7899537 | 0.622 | 5265747 | 0.62 | 9692259 | 6039043 | 341 |
| 2021-08-08 | 0.628 | 0.63 | -0.003 | |
0.625 | 0.639 | 0.624 | 8291333 | 0.628 | 5127316 | 0.627 | 11371875 | 7169792 | 529 |
| 2021-08-05 | 0.633 | 0.628 | -0.013 | |
0.62 | 0.655 | 0.62 | 10745720 | 0.624 | 7356578 | 0.623 | 27188451 | 17066964 | 738 |
| 2021-08-04 | 0.634 | 0.633 | -0.005 | |
0.629 | 0.644 | 0.62 | 6318615 | 0.629 | 4421301 | 0.628 | 10285552 | 6510157 | 296 |
| 2021-08-03 | 0.659 | 0.634 | -0.036 | |
0.623 | 0.656 | 0.613 | 7171748 | 0.628 | 2420002 | 0.623 | 8765123 | 5555647 | 328 |
| 2021-08-02 | 0.676 | 0.659 | -0.018 | |
0.658 | 0.677 | 0.644 | 7328126 | 0.658 | 3604704 | 0.645 | 11497684 | 7575225 | 430 |
| 2021-08-01 | 0.693 | 0.676 | -0.028 | |
0.665 | 0.697 | 0.661 | 9799839 | 0.668 | 5425285 | 0.665 | 14962180 | 10118056 | 493 |
| 2021-07-29 | 0.673 | 0.693 | 0.024 | |
0.697 | 0.707 | 0.685 | 12722071 | 0.697 | 12772075 | 0.692 | 39506911 | 27383869 | 783 |
| 2021-07-28 | 0.664 | 0.672 | 0.011 | |
0.675 | 0.68 | 0.659 | 9827935 | 0.678 | 12658883 | 0.675 | 30327537 | 20378974 | 1055 |
| 2021-07-27 | 0.665 | 0.664 | -0.005 | |
0.66 | 0.675 | 0.658 | 7833598 | 0.663 | 8406417 | 0.66 | 16895875 | 11227173 | 429 |
| 2021-07-26 | 0.665 | 0.665 | 0.001 | |
0.666 | 0.677 | 0.651 | 7610613 | 0.667 | 6428486 | 0.666 | 7905191 | 5260187 | 253 |
| 2021-07-25 | 0.651 | 0.665 | 0.027 | |
0.678 | 0.678 | 0.644 | 4619026 | 0.678 | 6128380 | 0.668 | 16839332 | 11197476 | 485 |
| 2021-07-18 | 0.671 | 0.651 | -0.023 | |
0.648 | 0.67 | 0.64 | 6389844 | 0.647 | 5928332 | 0.645 | 11374102 | 7407581 | 409 |
| 2021-07-15 | 0.661 | 0.671 | 0 | |
0.661 | 0.685 | 0.656 | 11647223 | 0.664 | 8847002 | 0.661 | 21807979 | 14636034 | 493 |
| 2021-07-14 | 0.659 | 0.661 | -0.003 | |
0.656 | 0.67 | 0.654 | 6443220 | 0.66 | 10395302 | 0.657 | 8679917 | 5738011 | 301 |
| 2021-07-13 | 0.646 | 0.659 | 0.014 | |
0.66 | 0.673 | 0.647 | 6420127 | 0.662 | 6058582 | 0.66 | 6807216 | 4483842 | 221 |
| 2021-07-12 | 0.64 | 0.646 | 0.02 | |
0.66 | 0.66 | 0.636 | 2254783 | 0.66 | 7412166 | 0.647 | 17651283 | 11395374 | 149 |
| 2021-07-11 | 0.648 | 0.64 | -0.009 | |
0.639 | 0.66 | 0.634 | 5474890 | 0.64 | 6133391 | 0.639 | 4575733 | 2927223 | 135 |
| 2021-07-08 | 0.665 | 0.648 | -0.005 | |
0.66 | 0.67 | 0.634 | 6813798 | 0.66 | 8188279 | 0.641 | 6196128 | 4013961 | 232 |
| 2021-07-07 | 0.658 | 0.665 | 0.012 | |
0.67 | 0.68 | 0.65 | 8712532 | 0.672 | 8147324 | 0.67 | 8114423 | 5398467 | 216 |
| 2021-07-06 | 0.686 | 0.658 | -0.006 | |
0.68 | 0.68 | 0.631 | 7653626 | 0.67 | 9845032 | 0.66 | 12109864 | 7970420 | 386 |
| 2021-07-05 | 0.682 | 0.686 | -0.016 | |
0.666 | 0.703 | 0.655 | 13184741 | 0.67 | 11271784 | 0.665 | 22273682 | 15269552 | 639 |
| 2021-07-04 | 0.658 | 0.682 | 0.03 | |
0.688 | 0.691 | 0.661 | 7182124 | 0.689 | 8142377 | 0.688 | 20945588 | 14280778 | 589 |
| 2021-06-30 | 0.625 | 0.658 | 0.035 | |
0.66 | 0.671 | 0.63 | 6464856 | 0.667 | 15019833 | 0.66 | 15179013 | 9989410 | 620 |
| 2021-06-29 | 0.63 | 0.625 | 0 | |
0.63 | 0.631 | 0.61 | 4196413 | 0.631 | 10006474 | 0.63 | 8609667 | 5380294 | 233 |
| 2021-06-28 | 0.624 | 0.63 | 0.002 | |
0.626 | 0.636 | 0.62 | 6755381 | 0.629 | 8458849 | 0.626 | 16022756 | 10095412 | 334 |
| 2021-06-27 | 0.644 | 0.624 | -0.021 | |
0.623 | 0.644 | 0.6 | 8512505 | 0.625 | 4232958 | 0.623 | 8750235 | 5455880 | 306 |
| 2021-06-24 | 0.649 | 0.644 | -0.005 | |
0.644 | 0.659 | 0.638 | 10846200 | 0.644 | 4784884 | 0.641 | 6810579 | 4388663 | 200 |
| 2021-06-23 | 0.649 | 0.649 | 0.006 | |
0.655 | 0.66 | 0.641 | 7866068 | 0.655 | 10456083 | 0.647 | 13713623 | 8898947 | 363 |
| 2021-06-22 | 0.663 | 0.649 | -0.022 | |
0.641 | 0.663 | 0.636 | 9016895 | 0.641 | 9761714 | 0.64 | 8895095 | 5768917 | 337 |
| 2021-06-21 | 0.653 | 0.663 | -0.001 | |
0.652 | 0.68 | 0.65 | 9766070 | 0.652 | 3839732 | 0.65 | 15464231 | 10251340 | 435 |
| 2021-06-20 | 0.656 | 0.653 | 0.008 | |
0.664 | 0.669 | 0.631 | 6850850 | 0.665 | 13009034 | 0.664 | 6564267 | 4289152 | 276 |
| 2021-06-17 | 0.67 | 0.656 | -0.015 | |
0.655 | 0.664 | 0.65 | 8871547 | 0.66 | 7431988 | 0.655 | 6399399 | 4200805 | 242 |
| 2021-06-16 | 0.692 | 0.67 | -0.032 | |
0.66 | 0.69 | 0.651 | 11460853 | 0.664 | 9279162 | 0.66 | 31811116 | 21301572 | 634 |
| 2021-06-15 | 0.671 | 0.692 | 0.009 | |
0.68 | 0.709 | 0.641 | 12268668 | 0.688 | 7880511 | 0.681 | 53052727 | 36724718 | 1215 |
| 2021-06-14 | 0.641 | 0.671 | 0.042 | |
0.683 | 0.697 | 0.64 | 6935562 | 0.687 | 13747541 | 0.683 | 44069305 | 29589717 | 1302 |
| 2021-06-13 | 0.629 | 0.641 | 0.02 | |
0.649 | 0.66 | 0.63 | 11043535 | 0.649 | 10821756 | 0.646 | 27546907 | 17667519 | 876 |
| 2021-06-10 | 0.624 | 0.629 | 0.003 | |
0.627 | 0.636 | 0.62 | 7873328 | 0.629 | 5988797 | 0.627 | 8136675 | 5118691 | 289 |
| 2021-06-09 | 0.616 | 0.624 | 0.006 | |
0.622 | 0.635 | 0.61 | 5758076 | 0.626 | 6186789 | 0.623 | 9551463 | 5961342 | 325 |
| 2021-06-08 | 0.632 | 0.616 | -0.016 | |
0.616 | 0.639 | 0.61 | 6682792 | 0.617 | 4805827 | 0.616 | 11881950 | 7324532 | 339 |
| 2021-06-07 | 0.622 | 0.632 | 0.01 | |
0.632 | 0.643 | 0.623 | 6293530 | 0.632 | 4711136 | 0.628 | 14612427 | 9242021 | 526 |
| 2021-06-06 | 0.606 | 0.622 | 0.019 | |
0.625 | 0.633 | 0.607 | 4990038 | 0.629 | 6555957 | 0.626 | 15901753 | 9891290 | 583 |
| 2021-06-03 | 0.623 | 0.606 | -0.018 | |
0.605 | 0.618 | 0.59 | 6396767 | 0.607 | 5514195 | 0.605 | 13945988 | 8444469 | 468 |
| 2021-06-02 | 0.629 | 0.623 | -0.023 | |
0.606 | 0.638 | 0.606 | 5850876 | 0.609 | 1950420 | 0.606 | 8711174 | 5429512 | 399 |
| 2021-06-01 | 0.651 | 0.629 | -0.021 | |
0.63 | 0.649 | 0.62 | 6293960 | 0.631 | 4609785 | 0.63 | 11373179 | 7155971 | 405 |
| 2021-05-31 | 0.681 | 0.651 | -0.046 | |
0.635 | 0.687 | 0.632 | 7198219 | 0.636 | 3723235 | 0.635 | 17195492 | 11197790 | 635 |
| 2021-05-30 | 0.673 | 0.681 | 0.002 | |
0.675 | 0.694 | 0.67 | 9800275 | 0.675 | 4976615 | 0.674 | 12543852 | 8541639 | 448 |
| 2021-05-27 | 0.686 | 0.673 | -0.016 | |
0.67 | 0.684 | 0.668 | 7357298 | 0.674 | 3954423 | 0.671 | 8356265 | 5626372 | 332 |
| 2021-05-26 | 0.685 | 0.686 | -0.009 | |
0.676 | 0.706 | 0.675 | 10755556 | 0.68 | 9987562 | 0.676 | 16553787 | 11363609 | 546 |
| 2021-05-25 | 0.68 | 0.685 | 0.011 | |
0.691 | 0.7 | 0.661 | 8348182 | 0.692 | 12339572 | 0.691 | 21950146 | 15038653 | 695 |
| 2021-05-24 | 0.725 | 0.714 | -0.041 | |
0.684 | 0.749 | 0.68 | 14163956 | 0.687 | 6309458 | 0.684 | 35183909 | 25131444 | 1061 |
| 2021-05-23 | 0.702 | 0.725 | 0.042 | |
0.744 | 0.748 | 0.695 | 7505282 | 0.744 | 21502530 | 0.742 | 66360052 | 48135004 | 1628 |
| 2021-05-20 | 0.708 | 0.69 | -0.019 | |
0.689 | 0.7 | 0.686 | 8363306 | 0.692 | 7721660 | 0.689 | 12308295 | 8489396 | 437 |
| 2021-05-19 | 0.684 | 0.708 | 0.006 | |
0.69 | 0.725 | 0.685 | 11968683 | 0.693 | 7717456 | 0.69 | 42967918 | 30430698 | 1349 |
| 2021-05-18 | 0.671 | 0.684 | 0.006 | |
0.677 | 0.694 | 0.666 | 8107635 | 0.682 | 7398269 | 0.68 | 12819313 | 8765422 | 490 |
| 2021-05-17 | 0.679 | 0.671 | -0.009 | |
0.67 | 0.693 | 0.656 | 7347220 | 0.673 | 5678547 | 0.67 | 17494705 | 11737151 | 625 |
| 2021-05-11 | 0.674 | 0.679 | -0.001 | |
0.673 | 0.704 | 0.65 | 7398433 | 0.673 | 6496604 | 0.671 | 9044530 | 6140996 | 363 |
| 2021-05-10 | 0.694 | 0.674 | -0.017 | |
0.677 | 0.685 | 0.666 | 6413351 | 0.677 | 5562135 | 0.674 | 7216445 | 4861360 | 350 |
| 2021-05-09 | 0.706 | 0.694 | -0.024 | |
0.682 | 0.708 | 0.68 | 6474352 | 0.684 | 3156064 | 0.682 | 8456361 | 5865441 | 312 |
| 2021-05-06 | 0.711 | 0.706 | -0.011 | |
0.7 | 0.72 | 0.692 | 7606153 | 0.704 | 5431258 | 0.7 | 11250852 | 7944884 | 438 |
| 2021-05-05 | 0.699 | 0.711 | 0.014 | |
0.713 | 0.725 | 0.691 | 9156819 | 0.713 | 10511805 | 0.712 | 18827237 | 13388493 | 696 |
| 2021-05-04 | 0.693 | 0.699 | 0.001 | |
0.694 | 0.71 | 0.688 | 9069925 | 0.697 | 5410007 | 0.694 | 9972649 | 6966028 | 361 |
| 2021-04-28 | 0.712 | 0.693 | -0.022 | |
0.69 | 0.71 | 0.682 | 10934818 | 0.69 | 7645897 | 0.689 | 19545194 | 13547880 | 617 |
| 2021-04-27 | 0.699 | 0.712 | 0.005 | |
0.704 | 0.729 | 0.682 | 12829548 | 0.704 | 10896893 | 0.703 | 25106750 | 17863695 | 865 |
| 2021-04-26 | 0.707 | 0.699 | -0.019 | |
0.688 | 0.74 | 0.65 | 12071997 | 0.69 | 9069737 | 0.689 | 30584795 | 21371491 | 942 |
| 2021-04-25 | 0.665 | 0.707 | 0.066 | |
0.731 | 0.731 | 0.677 | 0 | 0 | 6939597 | 0.728 | 45558625 | 32195532 | 1174 |
| 2021-04-22 | 0.635 | 0.665 | 0.046 | |
0.681 | 0.687 | 0.634 | 7748236 | 0.687 | 12673758 | 0.685 | 33053123 | 21968824 | 924 |
| 2021-04-21 | 0.625 | 0.635 | 0.024 | |
0.649 | 0.66 | 0.61 | 11992783 | 0.649 | 11524202 | 0.646 | 37486820 | 23815953 | 1138 |
| 2021-04-20 | 0.61 | 0.625 | 0.026 | |
0.636 | 0.644 | 0.609 | 9323846 | 0.64 | 15582929 | 0.636 | 49472855 | 30936682 | 1427 |
| 2021-04-19 | 0.547 | 0.578 | 0.054 | |
0.601 | 0.601 | 0.543 | 0 | 0 | 11928295 | 0.601 | 30253176 | 17491366 | 855 |
| 2021-04-18 | 0.534 | 0.547 | 0.025 | |
0.559 | 0.559 | 0.533 | 6745817 | 0.559 | 9245351 | 0.557 | 13234073 | 7245064 | 513 |
| 2021-04-15 | 0.545 | 0.534 | -0.005 | |
0.54 | 0.58 | 0.502 | 6306947 | 0.54 | 10471159 | 0.538 | 42382576 | 22616698 | 1391 |
| 2021-04-14 | 0.633 | 0.578 | -0.063 | |
0.57 | 0.629 | 0.57 | 11896217 | 0.57 | 0 | 0 | 23493437 | 13582308 | 584 |
| 2021-04-13 | 0.666 | 0.633 | -0.046 | |
0.62 | 0.674 | 0.613 | 8130454 | 0.623 | 3355180 | 0.62 | 21697625 | 13726456 | 647 |
| 2021-04-12 | 0.655 | 0.666 | 0.009 | |
0.664 | 0.68 | 0.654 | 2535787 | 0.679 | 1245037 | 0.666 | 23410605 | 15602074 | 692 |
| 2021-04-11 | 0.636 | 0.655 | 0.024 | |
0.66 | 0.662 | 0.64 | 724922 | 0.669 | 1048731 | 0.653 | 17067374 | 11173490 | 647 |
| 2021-04-08 | 0.633 | 0.636 | 0.011 | |
0.644 | 0.649 | 0.615 | 1126807 | 0.65 | 325023 | 0.635 | 13342148 | 8488923 | 525 |
| 2021-04-07 | 0.641 | 0.633 | -0.02 | |
0.621 | 0.656 | 0.61 | 640020 | 0.649 | 174613 | 0.62 | 17898218 | 11324699 | 623 |
| 2021-04-06 | 0.692 | 0.641 | -0.061 | |
0.631 | 0.691 | 0.623 | 625151 | 0.679 | 108722 | 0.624 | 34897857 | 22366336 | 1125 |
| 2021-04-05 | 0.759 | 0.692 | -0.071 | |
0.688 | 0.741 | 0.684 | 649672 | 0.7 | 0 | 0 | 13712337 | 9483991 | 502 |
| 2021-04-04 | 0.803 | 0.759 | -0.06 | |
0.743 | 0.8 | 0.742 | 1614605 | 0.76 | 220355 | 0.741 | 21878554 | 16601672 | 780 |
| 2021-04-01 | 0.79 | 0.803 | 0.001 | |
0.791 | 0.82 | 0.782 | 526751 | 0.81 | 574520 | 0.79 | 19480699 | 15651000 | 668 |
| 2021-03-31 | 0.781 | 0.79 | 0.039 | |
0.82 | 0.825 | 0.76 | 179840 | 0.83 | 924331 | 0.791 | 19544882 | 15448322 | 719 |
| 2021-03-30 | 0.735 | 0.781 | 0.065 | |
0.8 | 0.8 | 0.769 | 88870 | 0.8 | 1244632 | 0.768 | 19897690 | 15540459 | 712 |
| 2021-03-29 | 0.699 | 0.735 | 0.069 | |
0.768 | 0.768 | 0.7 | 0 | 0 | 849246 | 0.768 | 27173261 | 19959114 | 1053 |
| 2021-03-28 | 0.685 | 0.699 | 0.025 | |
0.71 | 0.711 | 0.68 | 970994 | 0.712 | 190560 | 0.7 | 23687838 | 16554293 | 856 |
| 2021-03-25 | 0.716 | 0.685 | -0.024 | |
0.692 | 0.715 | 0.653 | 460559 | 0.715 | 175060 | 0.67 | 24215298 | 16592572 | 763 |
| 2021-03-24 | 0.722 | 0.716 | -0.042 | |
0.68 | 0.777 | 0.675 | 1498845 | 0.726 | 96000 | 0.67 | 14852762 | 10638462 | 576 |
| 2021-03-23 | 0.786 | 0.722 | -0.035 | |
0.751 | 0.785 | 0.708 | 424645 | 0.769 | 1106027 | 0.746 | 28247239 | 20398598 | 744 |
| 2021-03-22 | 0.826 | 0.786 | -0.071 | |
0.755 | 0.838 | 0.751 | 1437946 | 0.792 | 109450 | 0.75 | 9919247 | 7796406 | 468 |
| 2021-03-21 | 0.853 | 0.826 | -0.026 | |
0.827 | 0.87 | 0.769 | 1929060 | 0.856 | 77900 | 0.801 | 14604634 | 12058707 | 636 |
| 2021-03-18 | 0.837 | 0.853 | 0.024 | |
0.861 | 0.87 | 0.833 | 1278245 | 0.868 | 884157 | 0.856 | 16297472 | 13904277 | 507 |
| 2021-03-17 | 0.803 | 0.837 | 0.04 | |
0.843 | 0.859 | 0.818 | 1008883 | 0.85 | 862132 | 0.84 | 27529530 | 23030651 | 805 |
| 2021-03-16 | 0.81 | 0.803 | 0.04 | |
0.85 | 0.85 | 0.78 | 487500 | 0.854 | 288150 | 0.78 | 18746296 | 15050057 | 640 |
| 2021-03-15 | 0.857 | 0.842 | -0.046 | |
0.811 | 0.879 | 0.801 | 1530533 | 0.84 | 383900 | 0.805 | 11158026 | 9395926 | 472 |
| 2021-03-14 | 0.862 | 0.857 | -0.012 | |
0.85 | 0.87 | 0.844 | 1466923 | 0.879 | 396454 | 0.841 | 8982843 | 7694843 | 331 |
| 2021-03-11 | 0.852 | 0.862 | 0.007 | |
0.859 | 0.896 | 0.851 | 1120928 | 0.887 | 248880 | 0.85 | 15410457 | 13278950 | 528 |
| 2021-03-10 | 0.843 | 0.852 | 0.019 | |
0.862 | 0.9 | 0.8 | 858723 | 0.879 | 1299474 | 0.851 | 35705000 | 30431592 | 993 |
| 2021-03-09 | 0.861 | 0.843 | -0.044 | |
0.817 | 0.863 | 0.815 | 1118671 | 0.851 | 285188 | 0.812 | 14878111 | 12543392 | 487 |
| 2021-03-08 | 0.882 | 0.861 | -0.036 | |
0.846 | 0.898 | 0.834 | 992741 | 0.86 | 230533 | 0.84 | 12543554 | 10805925 | 562 |
| 2021-03-07 | 0.833 | 0.882 | 0.057 | |
0.89 | 0.9 | 0.86 | 456572 | 0.9 | 503877 | 0.87 | 20092209 | 17726190 | 838 |
| 2021-03-04 | 0.836 | 0.833 | 0.029 | |
0.865 | 0.877 | 0.774 | 284401 | 0.887 | 316390 | 0.837 | 37140771 | 30931074 | 1316 |
| 2021-03-03 | 0.895 | 0.836 | -0.075 | |
0.82 | 0.908 | 0.806 | 275615 | 0.879 | 11500 | 0.81 | 50211503 | 41956523 | 1380 |
| 2021-03-02 | 0.941 | 0.895 | -0.073 | |
0.868 | 0.958 | 0.847 | 453622 | 0.902 | 47350 | 0.848 | 41103374 | 36781742 | 1223 |
| 2021-03-01 | 0.961 | 0.941 | -0.011 | |
0.95 | 0.965 | 0.919 | 619147 | 0.95 | 770127 | 0.925 | 23198676 | 21826853 | 1005 |
| 2021-02-28 | 1.048 | 0.961 | -0.104 | |
0.944 | 1.018 | 0.944 | 834600 | 0.974 | 0 | 0 | 48132393 | 46245925 | 1525 |
| 2021-02-25 | 1.09 | 1.048 | -0.065 | |
1.025 | 1.128 | 1.001 | 376545 | 1.089 | 224950 | 1.007 | 62269393 | 65267023 | 2154 |
| 2021-02-24 | 1.22 | 1.101 | -0.122 | |
1.098 | 1.14 | 1.098 | 1519966 | 1.098 | 0 | 0 | 49248983 | 54215213 | 1012 |
| 2021-02-23 | 1.22 | 1.22 | -1.22 | |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-02-22 | 1.22 | 1.22 | -1.22 | |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-02-21 | 1.22 | 1.22 | -1.22 | |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-02-18 | 1.22 | 1.22 | -1.22 | |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-02-17 | 1.22 | 1.22 | -1.22 | |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-02-16 | 0 | 1.22 | 0 | |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-02-15 | 1.22 | 1.22 | -1.22 | |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-02-14 | 1.22 | 1.22 | -1.22 | |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-02-11 | 1.22 | 1.22 | -1.22 | |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-02-10 | 1.17 | 1.22 | 0.03 | |
1.2 | 1.26 | 1.17 | 1690660 | 1.23 | 3260466 | 1.19 | 86312118 | 105572268 | 2083 |
| 2021-02-09 | 5.9 | 5.84 | -0.09 | |
5.81 | 5.93 | 5.8 | 362436 | 5.89 | 105537 | 5.7 | 3975013 | 23210784 | 505 |
| 2021-02-08 | 5.93 | 5.9 | -0.2 | |
5.73 | 6.05 | 5.73 | 595015 | 5.89 | 107792 | 5.71 | 6000342 | 35430016 | 831 |
| 2021-02-07 | 5.92 | 5.93 | -0.07 | |
5.85 | 6 | 5.84 | 618491 | 5.98 | 187460 | 5.83 | 3858318 | 22862418 | 566 |
| 2021-02-04 | 5.99 | 5.92 | -0.08 | |
5.91 | 6.03 | 5.88 | 391687 | 5.98 | 198249 | 5.86 | 4482890 | 26554647 | 542 |
| 2021-02-03 | 5.85 | 5.99 | 0.06 | |
5.91 | 6.1 | 5.91 | 496085 | 6.02 | 268445 | 5.86 | 9095656 | 54522055 | 1194 |
| 2021-02-02 | 5.8 | 5.85 | 0.06 | |
5.86 | 5.95 | 5.73 | 678749 | 5.92 | 325220 | 5.81 | 6504914 | 38073876 | 875 |
| 2021-02-01 | 5.7 | 5.8 | 0.09 | |
5.79 | 5.86 | 5.75 | 841314 | 5.84 | 189575 | 5.76 | 4441005 | 25747213 | 628 |
| 2021-01-31 | 5.55 | 5.7 | 0.13 | |
5.68 | 5.8 | 5.54 | 789134 | 5.79 | 119604 | 5.67 | 9634080 | 54888246 | 1355 |
| 2021-01-27 | 5.49 | 5.55 | 0.01 | |
5.5 | 5.63 | 5.46 | 575575 | 5.64 | 19416 | 5.48 | 10843152 | 60192822 | 936 |
| 2021-01-26 | 5.57 | 5.49 | -0.13 | |
5.44 | 5.57 | 5.39 | 803517 | 5.6 | 10214 | 5.35 | 3969268 | 21805599 | 600 |
| 2021-01-25 | 5.55 | 5.57 | -0.07 | |
5.48 | 5.66 | 5.46 | 708888 | 5.6 | 35710 | 5.45 | 9369701 | 52209398 | 865 |
| 2021-01-24 | 5.59 | 5.55 | -0.09 | |
5.5 | 5.67 | 5.5 | 577270 | 5.64 | 54214 | 5.49 | 5140076 | 28529003 | 627 |
| 2021-01-21 | 5.62 | 5.59 | -0.11 | |
5.51 | 5.7 | 5.49 | 332700 | 5.65 | 68720 | 5.49 | 2343310 | 13088394 | 382 |
| 2021-01-20 | 5.69 | 5.62 | -0.03 | |
5.66 | 5.73 | 5.53 | 563887 | 5.69 | 619145 | 5.55 | 3519571 | 19762876 | 451 |
| 2021-01-19 | 5.6 | 5.58 | 0 | |
5.6 | 5.62 | 5.44 | 437278 | 5.64 | 630102 | 5.55 | 2396081 | 13360265 | 393 |
| 2021-01-18 | 5.73 | 5.6 | -0.27 | |
5.46 | 5.75 | 5.44 | 510934 | 5.7 | 232360 | 5.43 | 2735670 | 15329644 | 418 |
| 2021-01-17 | 5.69 | 5.73 | 0 | |
5.69 | 5.81 | 5.68 | 497171 | 5.76 | 62950 | 5.68 | 3294949 | 18893880 | 459 |
| 2021-01-14 | 5.43 | 5.69 | 0.3 | |
5.73 | 5.84 | 5.45 | 119591 | 5.75 | 53035 | 5.69 | 11056918 | 62913016 | 1122 |
| 2021-01-13 | 5.47 | 5.43 | -0.02 | |
5.45 | 5.5 | 5.4 | 460088 | 5.5 | 5015 | 5.33 | 1786798 | 9702536 | 278 |
| 2021-01-12 | 5.49 | 5.47 | -0.01 | |
5.48 | 5.55 | 5.43 | 279954 | 5.5 | 29630 | 5.41 | 3091129 | 16894893 | 378 |
| 2021-01-11 | 5.59 | 5.49 | -0.04 | |
5.55 | 5.58 | 5.43 | 228957 | 5.57 | 11115 | 5.42 | 2555406 | 14041353 | 397 |
| 2021-01-10 | 5.6 | 5.59 | -0.08 | |
5.52 | 5.68 | 5.51 | 191160 | 5.64 | 69015 | 5.45 | 4442359 | 24831190 | 432 |
| 2021-01-06 | 5.54 | 5.6 | -0.03 | |
5.51 | 5.68 | 5.5 | 210487 | 5.65 | 55045 | 5.41 | 4017583 | 22492531 | 513 |
| 2021-01-05 | 5.51 | 5.54 | 0.09 | |
5.6 | 5.6 | 5.4 | 186986 | 5.63 | 130345 | 5.45 | 2804755 | 15537841 | 423 |
| 2021-01-04 | 5.37 | 5.51 | 0.21 | |
5.58 | 5.6 | 5.32 | 269983 | 5.6 | 138721 | 5.41 | 4929806 | 27141131 | 688 |
| 2021-01-03 | 5.34 | 5.37 | -0.03 | |
5.31 | 5.43 | 5.31 | 145029 | 5.5 | 11565 | 5.3 | 1726509 | 9263074 | 230 |
| 2020-12-31 | 5.46 | 5.34 | -0.17 | |
5.29 | 5.42 | 5.25 | 82409 | 5.58 | 15645 | 5.24 | 2060677 | 11003563 | 284 |
| 2020-12-30 | 5.32 | 5.46 | 0.09 | |
5.41 | 5.55 | 5.4 | 98189 | 5.55 | 140855 | 5.39 | 3320645 | 18136886 | 461 |
| 2020-12-29 | 5.09 | 5.32 | 0.33 | |
5.42 | 5.46 | 5.14 | 52117 | 5.48 | 180245 | 5.38 | 4780512 | 25408872 | 737 |
| 2020-12-28 | 5.02 | 5.09 | 0.13 | |
5.15 | 5.15 | 5.02 | 182339 | 5.18 | 107345 | 5 | 1757881 | 8947488 | 320 |
| 2020-12-27 | 5.18 | 5.02 | -0.19 | |
4.99 | 5.2 | 4.91 | 76217 | 5.18 | 69750 | 4.95 | 2047690 | 10274600 | 353 |
| 2020-12-24 | 5.19 | 5.18 | -0.05 | |
5.14 | 5.34 | 5.1 | 64537 | 5.27 | 58335 | 5.04 | 3010068 | 15582349 | 482 |
| 2020-12-23 | 4.99 | 5.19 | 0.22 | |
5.21 | 5.28 | 5.01 | 14270 | 5.29 | 115100 | 5.13 | 4083115 | 21184060 | 585 |
| 2020-12-22 | 5 | 4.99 | 0 | |
5 | 5.08 | 4.66 | 60095 | 5.09 | 34467 | 4.86 | 3388899 | 16926108 | 447 |
| 2020-12-21 | 5.59 | 5.08 | -0.55 | |
5.04 | 5.55 | 5.04 | 182653 | 5.04 | 0 | 0 | 4563176 | 23174486 | 407 |
| 2020-12-20 | 5.74 | 5.59 | -0.2 | |
5.54 | 5.73 | 5.46 | 270010 | 5.7 | 7700 | 5.36 | 2776377 | 15523868 | 521 |
| 2020-12-17 | 5.96 | 5.74 | -0.35 | |
5.61 | 5.9 | 5.5 | 315112 | 5.74 | 0 | 0 | 4555762 | 26140310 | 590 |
| 2020-12-16 | 6.11 | 5.96 | -0.28 | |
5.83 | 6.16 | 5.74 | 487711 | 5.98 | 117624 | 5.72 | 7245757 | 43182639 | 853 |
| 2020-12-15 | 6.09 | 6.11 | 0.11 | |
6.2 | 6.21 | 6 | 485578 | 6.21 | 57639 | 5.92 | 10014791 | 61222336 | 1011 |
| 2020-12-14 | 5.9 | 6.09 | 0.18 | |
6.08 | 6.18 | 6 | 485009 | 6.17 | 100985 | 6.05 | 6284977 | 38298628 | 857 |
| 2020-12-13 | 5.81 | 5.9 | 0.16 | |
5.97 | 6.03 | 5.75 | 509866 | 6.04 | 64470 | 5.8 | 9099497 | 53710748 | 1068 |
| 2020-12-10 | 5.75 | 5.74 | 0.15 | |
5.9 | 5.9 | 5.55 | 179836 | 5.91 | 38850 | 5.7 | 4676546 | 26834029 | 672 |
| 2020-12-09 | 6.01 | 5.75 | -0.41 | |
5.6 | 6 | 5.6 | 322967 | 5.8 | 57740 | 5.6 | 3745673 | 21534224 | 597 |
| 2020-12-08 | 6.1 | 6.01 | -0.25 | |
5.85 | 6.17 | 5.83 | 234661 | 6.04 | 61985 | 5.83 | 6133740 | 36856634 | 767 |
| 2020-12-07 | 6.13 | 6.1 | -0.13 | |
6 | 6.21 | 5.92 | 195010 | 6.17 | 69885 | 5.91 | 10252124 | 62576733 | 1173 |
| 2020-12-06 | 5.74 | 5.94 | 0.3 | |
6.04 | 6.06 | 5.8 | 212945 | 6.05 | 167650 | 6 | 8029521 | 47728854 | 939 |
| 2020-12-03 | 5.82 | 5.74 | -0.09 | |
5.73 | 5.81 | 5.69 | 143593 | 5.8 | 40150 | 5.67 | 3240383 | 18609445 | 458 |
| 2020-12-02 | 5.77 | 5.82 | -0.09 | |
5.68 | 5.97 | 5.68 | 234398 | 5.85 | 54250 | 5.67 | 4393756 | 25588668 | 717 |
| 2020-12-01 | 5.51 | 5.77 | 0.47 | |
5.98 | 5.98 | 5.57 | 58705 | 5.99 | 49843 | 5.8 | 12313107 | 71040025 | 1316 |
| 2020-11-30 | 5.54 | 5.51 | -0.08 | |
5.46 | 5.62 | 5.43 | 93107 | 5.6 | 42747 | 5.43 | 5906260 | 32526556 | 770 |
| 2020-11-29 | 5.75 | 5.54 | -0.25 | |
5.5 | 5.72 | 5.4 | 52481 | 5.61 | 22960 | 5.43 | 8992765 | 49828052 | 1182 |
| 2020-11-26 | 6.25 | 5.75 | -0.62 | |
5.63 | 6.1 | 5.63 | 85981 | 5.63 | 0 | 0 | 13098849 | 75277008 | 1595 |
| 2020-11-25 | 6.55 | 6.25 | -0.45 | |
6.1 | 6.42 | 6.05 | 112633 | 6.1 | 40925 | 6.03 | 9337408 | 58398826 | 1314 |
| 2020-11-24 | 6.8 | 6.55 | -0.4 | |
6.4 | 6.85 | 6.39 | 80875 | 6.55 | 69507 | 6.38 | 18445141 | 120816630 | 2108 |
| 2020-11-23 | 6.21 | 6.73 | 0.55 | |
6.76 | 6.83 | 6.5 | 17215 | 6.8 | 195220 | 6.72 | 21498301 | 144711610 | 1620 |
| 2020-11-22 | 6.21 | 6.36 | 0.12 | |
6.33 | 6.44 | 6.21 | 143974 | 6.45 | 37110 | 6.24 | 16026327 | 102002989 | 1212 |
| 2020-11-19 | 6.05 | 6.21 | 0.07 | |
6.12 | 6.44 | 5.95 | 72720 | 6.3 | 60840 | 6.09 | 17514164 | 108787483 | 1428 |
| 2020-11-18 | 5.98 | 6.05 | 0.07 | |
6.05 | 6.24 | 5.9 | 149512 | 6.18 | 124755 | 6 | 15677615 | 94895939 | 1335 |
| 2020-11-17 | 5.74 | 5.9 | 0.2 | |
5.94 | 5.98 | 5.81 | 194294 | 5.99 | 54835 | 5.81 | 11498764 | 67831064 | 845 |
| 2020-11-16 | 5.59 | 5.74 | 0.3 | |
5.89 | 5.89 | 5.6 | 353462 | 5.9 | 38770 | 5.61 | 9910423 | 56858406 | 877 |
| 2020-11-15 | 5.65 | 5.59 | -0.09 | |
5.56 | 5.7 | 5.5 | 418897 | 5.69 | 32900 | 5.5 | 5976713 | 33398599 | 530 |
| 2020-11-12 | 5.75 | 5.65 | -0.12 | |
5.63 | 5.87 | 5.5 | 106689 | 5.78 | 106270 | 5.46 | 12357182 | 69799864 | 1167 |
| 2020-11-11 | 5.61 | 5.75 | 0.22 | |
5.83 | 5.84 | 5.65 | 291544 | 5.84 | 242783 | 5.76 | 10392360 | 59723470 | 921 |
| 2020-11-10 | 5.59 | 5.61 | 0.06 | |
5.65 | 5.69 | 5.54 | 201335 | 5.7 | 156732 | 5.55 | 9673415 | 54250333 | 887 |
| 2020-11-09 | 5.47 | 5.52 | 0.06 | |
5.53 | 5.58 | 5.45 | 361525 | 5.57 | 153686 | 5.52 | 6013099 | 33194143 | 591 |
| 2020-11-08 | 5.61 | 5.47 | -0.14 | |
5.47 | 5.59 | 5.36 | 441411 | 5.59 | 134468 | 5.36 | 6066941 | 33192528 | 635 |
| 2020-11-05 | 5.6 | 5.61 | -0.1 | |
5.5 | 5.74 | 5.48 | 183463 | 5.6 | 116640 | 5.44 | 12817075 | 71867209 | 1101 |
| 2020-11-04 | 5.39 | 5.54 | 0.13 | |
5.52 | 5.63 | 5.48 | 419638 | 5.55 | 597435 | 5.36 | 5454620 | 30200711 | 533 |
| 2020-11-03 | 5.24 | 5.39 | 0.26 | |
5.5 | 5.58 | 5 | 196561 | 5.55 | 49692 | 5.3 | 11095639 | 59763679 | 1010 |
| 2020-11-02 | 5.22 | 5.24 | -0.16 | |
5.06 | 5.42 | 4.85 | 343908 | 5.25 | 14580 | 5 | 11909866 | 62446518 | 1035 |
| 2020-11-01 | 5.02 | 5.22 | 0.18 | |
5.2 | 5.29 | 5.12 | 467045 | 5.27 | 560140 | 5.11 | 9110679 | 47516429 | 809 |
| 2020-10-28 | 4.73 | 5.02 | 0.39 | |
5.12 | 5.19 | 4.69 | 22500 | 5.19 | 135281 | 5.03 | 9507409 | 47747320 | 918 |
| 2020-10-27 | 4.41 | 4.73 | 0.44 | |
4.85 | 4.85 | 4.44 | 0 | 0 | 186200 | 4.72 | 6583535 | 31107854 | 730 |
| 2020-10-26 | 4.36 | 4.41 | 0.12 | |
4.48 | 4.5 | 4.28 | 37700 | 4.54 | 84510 | 4.28 | 3387480 | 14926864 | 445 |
| 2020-10-25 | 4.74 | 4.36 | -0.29 | |
4.45 | 4.64 | 4.27 | 54550 | 4.59 | 77095 | 4.39 | 6282057 | 27376016 | 719 |
| 2020-10-22 | 5.09 | 4.74 | -0.5 | |
4.59 | 5.01 | 4.59 | 230562 | 4.9 | 0 | 0 | 9198551 | 43555434 | 744 |
| 2020-10-21 | 5.28 | 5.09 | -0.47 | |
4.81 | 5.34 | 4.81 | 415470 | 4.86 | 18000 | 4.8 | 10084683 | 51349212 | 798 |
| 2020-10-20 | 5.29 | 5.23 | -0.05 | |
5.24 | 5.31 | 5.11 | 309818 | 5.32 | 140900 | 5.14 | 13845955 | 72447841 | 1122 |
| 2020-10-19 | 5.24 | 5.29 | -0.09 | |
5.15 | 5.44 | 5.13 | 416281 | 5.27 | 47170 | 5.11 | 11339671 | 59942047 | 1113 |
| 2020-10-18 | 5.15 | 5.24 | 0.12 | |
5.27 | 5.37 | 5.11 | 366168 | 5.37 | 58923 | 5.2 | 19718009 | 103356328 | 1923 |
| 2020-10-15 | 4.97 | 4.99 | 0.1 | |
5.07 | 5.07 | 4.89 | 508912 | 5.07 | 121050 | 4.9 | 5588949 | 27873183 | 540 |
| 2020-10-14 | 4.83 | 4.97 | 0.05 | |
4.88 | 5.06 | 4.87 | 561847 | 4.95 | 121700 | 4.84 | 10045358 | 49877809 | 829 |
| 2020-10-13 | 4.95 | 4.83 | -0.16 | |
4.79 | 4.93 | 4.7 | 340490 | 4.9 | 122883 | 4.74 | 2609853 | 12604225 | 248 |
| 2020-10-12 | 4.94 | 4.95 | -0.07 | |
4.87 | 5.06 | 4.83 | 348334 | 4.97 | 153130 | 4.81 | 5206031 | 25780152 | 553 |
| 2020-10-11 | 4.87 | 4.94 | 0.02 | |
4.89 | 5 | 4.85 | 536571 | 4.9 | 187302 | 4.81 | 7762517 | 38321731 | 743 |
| 2020-10-07 | 4.64 | 4.64 | -0.03 | |
4.61 | 4.71 | 4.6 | 217098 | 4.77 | 66064 | 4.58 | 2365535 | 10969117 | 301 |
| 2020-10-06 | 4.56 | 4.64 | 0.02 | |
4.58 | 4.75 | 4.55 | 597260 | 4.69 | 218500 | 4.55 | 3584599 | 16631352 | 381 |
| 2020-10-05 | 4.8 | 4.56 | -0.28 | |
4.52 | 4.78 | 4.5 | 844017 | 4.69 | 54000 | 4.51 | 4290748 | 19564592 | 390 |
| 2020-10-04 | 4.72 | 4.8 | -0.06 | |
4.66 | 4.94 | 4.66 | 753832 | 4.84 | 42090 | 4.65 | 3081795 | 14793100 | 351 |
| 2020-10-01 | 4.74 | 4.72 | -0.03 | |
4.71 | 4.8 | 4.65 | 110875 | 4.82 | 40890 | 4.67 | 2045139 | 9644978 | 274 |
| 2020-09-30 | 4.84 | 4.74 | -0.14 | |
4.7 | 4.86 | 4.67 | 303354 | 4.85 | 130290 | 4.68 | 3456125 | 16382976 | 290 |
| 2020-09-29 | 4.93 | 4.84 | -0.16 | |
4.77 | 4.95 | 4.72 | 441950 | 4.89 | 38790 | 4.72 | 8172507 | 39576084 | 671 |
| 2020-09-28 | 4.9 | 4.73 | -0.11 | |
4.79 | 4.94 | 4.6 | 395132 | 4.9 | 507686 | 4.6 | 3430412 | 16224188 | 383 |
| 2020-09-27 | 4.82 | 4.84 | -0.02 | |
4.8 | 4.93 | 4.77 | 299413 | 4.82 | 46920 | 4.77 | 1562384 | 7557256 | 226 |
| 2020-09-24 | 4.94 | 4.82 | -0.21 | |
4.73 | 4.95 | 4.72 | 357163 | 4.99 | 1545 | 4.65 | 2286019 | 11012123 | 297 |
| 2020-09-23 | 4.99 | 4.94 | -0.15 | |
4.84 | 5.1 | 4.84 | 749151 | 4.92 | 18350 | 4.81 | 2882887 | 14242362 | 353 |
| 2020-09-22 | 5.05 | 4.99 | -0.09 | |
4.96 | 5.13 | 4.87 | 256452 | 5.13 | 159410 | 4.88 | 5682100 | 28334167 | 624 |
| 2020-09-21 | 5.3 | 5.05 | -0.44 | |
4.86 | 5.29 | 4.85 | 356159 | 5.17 | 103000 | 4.85 | 12878161 | 65092589 | 980 |
| 2020-09-20 | 5.28 | 5.3 | -0.03 | |
5.25 | 5.4 | 5.2 | 360439 | 5.39 | 111710 | 5.16 | 9881683 | 52331012 | 871 |
| 2020-09-17 | 5.01 | 5.28 | 0.29 | |
5.3 | 5.42 | 5.1 | 422956 | 5.2 | 25870 | 5.21 | 20477124 | 108154766 | 1626 |
| 2020-09-16 | 4.89 | 5.01 | 0.29 | |
5.18 | 5.18 | 4.87 | 617706 | 5.12 | 185520 | 4.97 | 29085362 | 145843823 | 2286 |
| 2020-09-15 | 4.73 | 4.66 | -0.04 | |
4.69 | 4.76 | 4.62 | 1215251 | 4.77 | 550690 | 4.62 | 2891364 | 13488151 | 267 |
| 2020-09-14 | 4.79 | 4.73 | -0.14 | |
4.65 | 4.84 | 4.62 | 1129737 | 4.67 | 779144 | 4.65 | 4610100 | 21799193 | 494 |
| 2020-09-13 | 4.73 | 4.79 | 0.02 | |
4.75 | 4.87 | 4.73 | 736478 | 4.84 | 67118 | 4.65 | 3473783 | 16651100 | 413 |
| 2020-09-10 | 4.56 | 4.73 | 0.16 | |
4.72 | 4.8 | 4.64 | 576300 | 4.77 | 66618 | 4.65 | 3002873 | 14196246 | 341 |
| 2020-09-09 | 4.64 | 4.56 | -0.07 | |
4.57 | 4.64 | 4.49 | 839964 | 4.71 | 38622 | 4.51 | 1522077 | 6945611 | 237 |
| 2020-09-08 | 4.77 | 4.64 | -0.07 | |
4.7 | 4.75 | 4.56 | 907417 | 4.7 | 72275 | 4.55 | 4250110 | 19721929 | 428 |
| 2020-09-02 | 4.77 | 4.73 | -0.1 | |
4.67 | 4.84 | 4.64 | 1203822 | 4.75 | 86370 | 4.61 | 2413949 | 11412292 | 379 |
| 2020-09-01 | 4.92 | 4.77 | -0.12 | |
4.8 | 4.92 | 4.62 | 1315386 | 4.85 | 10650 | 4.61 | 4153736 | 19807887 | 463 |
| 2020-08-31 | 4.82 | 4.92 | -0.04 | |
4.78 | 5.05 | 4.76 | 1067551 | 4.95 | 70700 | 4.76 | 11353389 | 55861954 | 1154 |
| 2020-08-30 | 4.9 | 4.82 | -0.1 | |
4.8 | 4.98 | 4.75 | 1288071 | 4.87 | 49900 | 4.71 | 3886758 | 18720300 | 463 |
| 2020-08-27 | 4.92 | 4.9 | -0.01 | |
4.91 | 5.01 | 4.8 | 1179356 | 4.99 | 26600 | 4.81 | 9292842 | 45533298 | 903 |
| 2020-08-26 | 5.05 | 4.89 | -0.25 | |
4.8 | 5.03 | 4.79 | 1065677 | 4.92 | 17000 | 4.77 | 7019089 | 34302254 | 829 |
| 2020-08-25 | 5.15 | 5.05 | -0.19 | |
4.96 | 5.18 | 4.95 | 999062 | 5.1 | 211166 | 4.96 | 14372121 | 72595095 | 1294 |
| 2020-08-24 | 4.89 | 4.98 | 0.04 | |
4.93 | 5.11 | 4.85 | 807830 | 5 | 86275 | 4.83 | 13110518 | 65353807 | 1280 |
| 2020-08-23 | 4.92 | 4.89 | -0.08 | |
4.84 | 4.95 | 4.82 | 1135922 | 4.9 | 51960 | 4.83 | 7220292 | 35326689 | 696 |
| 2020-08-19 | 4.71 | 4.85 | 0.09 | |
4.8 | 4.94 | 4.78 | 373616 | 4.94 | 70480 | 4.77 | 7125975 | 34537408 | 750 |
| 2020-08-18 | 4.68 | 4.71 | 0.06 | |
4.74 | 4.83 | 4.6 | 242591 | 4.85 | 57600 | 4.7 | 9403315 | 44335334 | 933 |
| 2020-08-17 | 4.93 | 4.75 | -0.28 | |
4.65 | 4.98 | 4.5 | 228458 | 4.53 | 23980 | 4.5 | 7728525 | 36697886 | 889 |
| 2020-08-16 | 4.75 | 4.93 | 0.17 | |
4.92 | 5.04 | 4.77 | 158014 | 4.98 | 54130 | 4.85 | 13185320 | 64985351 | 1204 |
| 2020-08-13 | 4.63 | 4.75 | 0.22 | |
4.85 | 4.85 | 4.58 | 252248 | 4.88 | 62217 | 4.77 | 22154237 | 105288546 | 1641 |
| 2020-08-12 | 4.68 | 4.63 | -0.13 | |
4.55 | 4.78 | 4.49 | 149885 | 4.7 | 50079 | 4.51 | 8779019 | 40610872 | 904 |
| 2020-08-11 | 4.54 | 4.65 | 0 | |
4.54 | 4.75 | 4.5 | 55632 | 4.76 | 484713 | 4.6 | 9832463 | 45719165 | 996 |
| 2020-08-10 | 4.36 | 4.54 | 0.37 | |
4.73 | 4.78 | 4.25 | 210709 | 4.76 | 1110824 | 4.62 | 12726657 | 57762712 | 1222 |
| 2020-08-09 | 4.25 | 4.36 | 0.19 | |
4.44 | 4.54 | 4.03 | 331460 | 4.5 | 14584 | 4.36 | 14457689 | 63072241 | 1412 |
| 2020-08-06 | 3.88 | 4.02 | 0.12 | |
4 | 4.1 | 3.92 | 213350 | 4 | 648607 | 3.96 | 8972793 | 36070234 | 863 |
| 2020-08-05 | 3.81 | 3.88 | 0.11 | |
3.92 | 3.96 | 3.8 | 667693 | 3.95 | 50713 | 3.9 | 5434560 | 21070482 | 639 |
| 2020-08-04 | 3.7 | 3.81 | 0.1 | |
3.8 | 3.86 | 3.77 | 395488 | 3.9 | 65654 | 3.75 | 3416396 | 13029508 | 562 |
| 2020-07-29 | 3.66 | 3.7 | 0.06 | |
3.72 | 3.77 | 3.6 | 308959 | 3.85 | 29854 | 3.6 | 5372132 | 19855653 | 673 |
| 2020-07-28 | 3.69 | 3.66 | -0.12 | |
3.57 | 3.75 | 3.56 | 739110 | 3.7 | 119266 | 3.56 | 6241131 | 22825969 | 713 |
| 2020-07-27 | 3.84 | 3.69 | -0.24 | |
3.6 | 3.8 | 3.55 | 517839 | 3.65 | 39600 | 3.56 | 6513350 | 24022875 | 705 |
| 2020-07-26 | 3.91 | 3.84 | -0.16 | |
3.75 | 3.93 | 3.75 | 416657 | 3.85 | 63980 | 3.73 | 4633146 | 17806951 | 522 |
| 2020-07-22 | 4.01 | 3.91 | -0.11 | |
3.9 | 4 | 3.81 | 663488 | 3.97 | 26980 | 3.77 | 5395449 | 21080484 | 694 |
| 2020-07-21 | 3.95 | 4.01 | -0.01 | |
3.94 | 4.13 | 3.89 | 539741 | 4.05 | 58705 | 3.85 | 11304543 | 45318721 | 1132 |
| 2020-07-20 | 3.82 | 3.95 | 0.26 | |
4.08 | 4.08 | 3.8 | 751297 | 4.09 | 134831 | 3.9 | 13441365 | 53146339 | 1339 |
| 2020-07-19 | 3.69 | 3.79 | 0.17 | |
3.86 | 3.98 | 3.63 | 994748 | 3.9 | 105269 | 3.73 | 18896305 | 71650715 | 1910 |
| 2020-07-16 | 3.5 | 3.69 | 0.35 | |
3.85 | 3.85 | 3.4 | 1500 | 3.76 | 23570 | 3.6 | 18151204 | 66895905 | 1927 |
| 2020-07-15 | 3.4 | 3.48 | 0.1 | |
3.5 | 3.74 | 3.14 | 85900 | 3.7 | 16000 | 3.26 | 26880550 | 93674759 | 2166 |
| 2020-07-14 | 3.3 | 3.28 | 0.11 | |
3.41 | 3.41 | 3.19 | 402041 | 3.44 | 76838 | 3.24 | 17011251 | 55879365 | 1405 |
| 2020-07-13 | 2.98 | 3.25 | 0.29 | |
3.27 | 3.27 | 3.15 | 0 | 0 | 111258 | 3.21 | 11620641 | 37717116 | 803 |
| 2020-07-12 | 2.8 | 2.98 | 0.28 | |
3.08 | 3.08 | 2.8 | 0 | 0 | 119558 | 2.98 | 16243627 | 48483732 | 1119 |
| 2020-07-09 | 2.92 | 2.7 | -0.21 | |
2.71 | 2.89 | 2.63 | 155689 | 2.99 | 9000 | 2.69 | 9637734 | 26042926 | 678 |
| 2020-07-08 | 2.95 | 2.92 | -0.07 | |
2.88 | 3 | 2.85 | 1133313 | 2.95 | 61014 | 2.87 | 8467253 | 24748596 | 541 |
| 2020-07-07 | 2.96 | 2.95 | -0.06 | |
2.9 | 3.07 | 2.87 | 415280 | 2.94 | 41000 | 2.83 | 5287662 | 15597807 | 539 |
| 2020-07-06 | 2.73 | 2.89 | 0.21 | |
2.94 | 3 | 2.7 | 66200 | 2.99 | 168028 | 2.9 | 18312440 | 52883999 | 1281 |
| 2020-07-05 | 2.59 | 2.7 | 0.1 | |
2.69 | 2.75 | 2.63 | 350875 | 2.74 | 89472 | 2.66 | 5064089 | 13686352 | 457 |
| 2020-06-30 | 2.61 | 2.59 | -0.03 | |
2.58 | 2.63 | 2.56 | 379187 | 2.69 | 68867 | 2.55 | 2644636 | 6855022 | 247 |
| 2020-06-29 | 2.67 | 2.61 | -0.09 | |
2.58 | 2.67 | 2.57 | 395102 | 2.67 | 90067 | 2.57 | 4280956 | 11170774 | 332 |
| 2020-06-28 | 2.69 | 2.67 | -0.06 | |
2.63 | 2.73 | 2.62 | 596372 | 2.69 | 117528 | 2.61 | 6146325 | 16439036 | 487 |
| 2020-06-25 | 2.61 | 2.69 | 0.04 | |
2.65 | 2.8 | 2.6 | 202252 | 2.76 | 68314 | 2.6 | 9866573 | 26581822 | 840 |
| 2020-06-24 | 2.5 | 2.61 | 0.12 | |
2.62 | 2.66 | 2.54 | 442487 | 2.69 | 78656 | 2.62 | 8880867 | 23144350 | 691 |
| 2020-06-23 | 2.52 | 2.5 | -0.03 | |
2.49 | 2.56 | 2.45 | 295629 | 2.58 | 57941 | 2.46 | 4207901 | 10537443 | 344 |
| 2020-06-22 | 2.53 | 2.52 | -0.05 | |
2.48 | 2.6 | 2.46 | 505896 | 2.58 | 51250 | 2.45 | 6134924 | 15462951 | 353 |
| 2020-06-21 | 2.54 | 2.53 | -0.01 | |
2.53 | 2.58 | 2.42 | 503432 | 2.59 | 29000 | 2.48 | 2614603 | 6605901 | 289 |
| 2020-06-18 | 2.63 | 2.54 | -0.14 | |
2.49 | 2.61 | 2.48 | 516040 | 2.6 | 44130 | 2.47 | 2384666 | 6052369 | 214 |
| 2020-06-17 | 2.61 | 2.63 | -0.06 | |
2.55 | 2.72 | 2.55 | 580139 | 2.65 | 169735 | 2.54 | 3673318 | 9664309 | 354 |
| 2020-06-16 | 2.53 | 2.61 | 0.05 | |
2.58 | 2.69 | 2.56 | 292377 | 2.64 | 125795 | 2.55 | 7174281 | 18716867 | 532 |
| 2020-06-15 | 2.52 | 2.53 | 0.01 | |
2.53 | 2.58 | 2.45 | 438555 | 2.59 | 103306 | 2.53 | 2144104 | 5425403 | 241 |
| 2020-06-14 | 2.47 | 2.52 | -0.02 | |
2.45 | 2.6 | 2.4 | 426429 | 2.56 | 58645 | 2.43 | 8866065 | 22328474 | 592 |
| 2020-06-11 | 2.45 | 2.47 | 0 | |
2.45 | 2.54 | 2.43 | 93530 | 2.56 | 39620 | 2.43 | 3876687 | 9578972 | 305 |
| 2020-06-10 | 2.35 | 2.45 | 0.15 | |
2.5 | 2.5 | 2.33 | 45855 | 2.53 | 112855 | 2.42 | 6914280 | 16946262 | 461 |
| 2020-06-09 | 2.22 | 2.35 | 0.15 | |
2.37 | 2.41 | 2.22 | 58892 | 2.4 | 90650 | 2.29 | 13120047 | 30827852 | 816 |
| 2020-06-08 | 2.3 | 2.22 | -0.08 | |
2.22 | 2.3 | 2.16 | 152062 | 2.24 | 198616 | 2.2 | 8057149 | 17898424 | 651 |
| 2020-06-07 | 2.11 | 2.24 | 0.15 | |
2.26 | 2.29 | 2.15 | 156670 | 2.3 | 165064 | 2.24 | 6861012 | 15338165 | 551 |
| 2020-06-04 | 2.1 | 2.113 | 0.03 | |
2.13 | 2.15 | 2.069 | 168095 | 2.15 | 68095 | 2.02 | 2421003 | 5116626 | 309 |
| 2020-06-03 | 1.937 | 2.041 | 0.103 | |
2.04 | 2.1 | 1.959 | 52805 | 2.1 | 218110 | 2.001 | 5175500 | 10565458 | 465 |
| 2020-06-02 | 1.873 | 1.937 | 0.043 | |
1.916 | 1.97 | 1.88 | 378248 | 1.96 | 194350 | 1.91 | 1339540 | 2594639 | 201 |
| 2020-05-31 | 1.854 | 1.892 | 0.026 | |
1.88 | 1.91 | 1.873 | 197440 | 1.91 | 105475 | 1.825 | 120706 | 228391 | 38 |
| 2020-05-17 | 1.92 | 1.906 | -0.039 | |
1.881 | 1.98 | 1.88 | 166850 | 1.98 | 101110 | 1.86 | 1146367 | 2185352 | 122 |
| 2020-05-14 | 1.97 | 1.92 | -0.05 | |
1.92 | 1.99 | 1.89 | 79007 | 1.99 | 57185 | 1.88 | 983866 | 1885239 | 161 |
| 2020-05-13 | 2.03 | 1.97 | -0.08 | |
1.95 | 2.05 | 1.9 | 265497 | 2.01 | 46835 | 1.92 | 1591091 | 3135596 | 196 |
| 2020-05-12 | 2.03 | 2.03 | -0.01 | |
2.02 | 2.08 | 1.99 | 324634 | 2.07 | 36600 | 1.96 | 2479885 | 5034195 | 328 |
| 2020-05-11 | 1.97 | 1.91 | -0.05 | |
1.92 | 1.95 | 1.84 | 37939 | 2.03 | 38360 | 1.86 | 846996 | 1617146 | 137 |
| 2020-05-10 | 2.08 | 1.97 | -0.16 | |
1.92 | 2.05 | 1.91 | 100759 | 2.08 | 1200 | 1.88 | 2010541 | 3970771 | 204 |
| 2020-05-07 | 2.14 | 2.08 | -0.14 | |
2 | 2.2 | 1.97 | 124254 | 2.03 | 11615 | 1.94 | 5046631 | 10485886 | 617 |
| 2020-05-06 | 1.99 | 2.14 | 0.17 | |
2.16 | 2.18 | 1.94 | 0 | 0 | 164240 | 2.12 | 5119750 | 10936962 | 451 |
| 2020-05-05 | 1.91 | 1.99 | 0.09 | |
2 | 2 | 1.95 | 13875 | 2.03 | 102684 | 1.89 | 741887 | 1473028 | 112 |
| 2020-05-04 | 2.03 | 1.91 | -0.11 | |
1.92 | 2.04 | 1.84 | 23720 | 2.07 | 47340 | 1.86 | 2982869 | 5695279 | 286 |
| 2020-05-03 | 2.14 | 2.03 | -0.14 | |
2 | 2.16 | 1.93 | 64118 | 2.15 | 10010 | 1.94 | 2786730 | 5665538 | 338 |
| 2020-04-30 | 2.141 | 2.14 | 0.029 | |
2.17 | 2.2 | 2.08 | 351550 | 2.198 | 93151 | 2.091 | 2981204 | 6380150 | 262 |
| 2020-04-29 | 2.101 | 2.141 | 0.009 | |
2.11 | 2.228 | 2.08 | 158951 | 2.18 | 335173 | 2.066 | 3975977 | 8510702 | 427 |
| 2020-04-28 | 2.072 | 2.101 | 0.028 | |
2.1 | 2.163 | 2.052 | 109694 | 2.15 | 285875 | 2.052 | 1532228 | 3218974 | 210 |
| 2020-04-27 | 2.155 | 2.072 | -0.055 | |
2.1 | 2.2 | 2 | 53649 | 2.15 | 83300 | 2.01 | 6438528 | 13338694 | 688 |
| 2020-04-26 | 2.126 | 2.155 | 0.044 | |
2.17 | 2.3 | 2.001 | 13429 | 2.29 | 157020 | 2.141 | 6327723 | 13634859 | 498 |
| 2020-04-23 | 1.81 | 1.933 | 0.181 | |
1.991 | 1.991 | 1.81 | 0 | 0 | 163435 | 1.991 | 5020282 | 9701756 | 354 |
| 2020-04-22 | 1.745 | 1.766 | 0.005 | |
1.75 | 1.785 | 1.736 | 86843 | 1.8 | 240420 | 1.74 | 1260927 | 2226208 | 147 |
| 2020-04-21 | 1.75 | 1.745 | -0.01 | |
1.74 | 1.79 | 1.701 | 54783 | 1.78 | 73150 | 1.71 | 3093820 | 5398570 | 329 |
| 2020-04-16 | 1.677 | 1.713 | 0.043 | |
1.72 | 1.759 | 1.66 | 52111 | 1.74 | 286540 | 1.69 | 3867780 | 6625050 | 346 |
| 2020-04-15 | 1.69 | 1.677 | 0 | |
1.69 | 1.71 | 1.64 | 59701 | 1.7 | 370175 | 1.651 | 2963286 | 4970654 | 255 |
| 2020-04-14 | 1.744 | 1.677 | -0.174 | |
1.57 | 1.765 | 1.57 | 51000 | 1.787 | 54501 | 1.67 | 3084022 | 5171514 | 352 |
| 2020-04-13 | 1.654 | 1.744 | 0.116 | |
1.77 | 1.789 | 1.7 | 19000 | 1.787 | 143465 | 1.752 | 1335001 | 2328278 | 158 |
| 2020-04-12 | 1.542 | 1.654 | 0.154 | |
1.696 | 1.696 | 1.555 | 0 | 0 | 177256 | 1.696 | 3399251 | 5621895 | 367 |
| 2020-04-09 | 1.558 | 1.542 | -0.038 | |
1.52 | 1.598 | 1.51 | 90262 | 1.555 | 138100 | 1.5 | 1040053 | 1603509 | 139 |
| 2020-04-08 | 1.553 | 1.558 | -0.026 | |
1.527 | 1.649 | 1.511 | 73500 | 1.705 | 128930 | 1.512 | 1663849 | 2592261 | 252 |
| 2020-04-07 | 1.43 | 1.553 | 0.143 | |
1.573 | 1.573 | 1.465 | 0 | 0 | 62515 | 1.518 | 4150602 | 6447399 | 278 |
| 2020-04-06 | 1.429 | 1.43 | 0.003 | |
1.432 | 1.469 | 1.39 | 153600 | 1.47 | 19396 | 1.37 | 1558566 | 2228770 | 215 |
| 2020-04-05 | 1.474 | 1.429 | -0.084 | |
1.39 | 1.48 | 1.34 | 112459 | 1.463 | 87817 | 1.352 | 1737781 | 2482549 | 231 |
| 2020-04-02 | 1.358 | 1.344 | -0.028 | |
1.33 | 1.39 | 1.31 | 67583 | 1.388 | 87510 | 1.29 | 666777 | 896417 | 99 |
| 2020-04-01 | 1.304 | 1.358 | 0.028 | |
1.332 | 1.43 | 1.271 | 86500 | 1.39 | 119015 | 1.29 | 2421019 | 3288540 | 249 |
| 2020-03-31 | 1.204 | 1.304 | 0.12 | |
1.324 | 1.324 | 1.232 | 0 | 0 | 149765 | 1.32 | 2875875 | 3751504 | 242 |
| 2020-03-30 | 1.252 | 1.204 | -0.022 | |
1.23 | 1.235 | 1.181 | 84587 | 1.24 | 109515 | 1.18 | 1023167 | 1232116 | 155 |
| 2020-03-29 | 1.3 | 1.252 | -0.06 | |
1.24 | 1.3 | 1.171 | 122382 | 1.26 | 76015 | 1.235 | 788779 | 987626 | 141 |
| 2020-03-26 | 1.267 | 1.3 | 0.033 | |
1.3 | 1.329 | 1.28 | 400 | 1.389 | 39660 | 1.286 | 1132893 | 1472944 | 142 |
| 2020-03-25 | 1.216 | 1.267 | 0.074 | |
1.29 | 1.3 | 1.21 | 2000 | 1.336 | 33915 | 1.26 | 1574369 | 1995129 | 158 |
| 2020-03-24 | 1.121 | 1.216 | 0.079 | |
1.2 | 1.233 | 1.13 | 0 | 0 | 146588 | 1.2 | 4874838 | 5925379 | 295 |
| 2020-03-23 | 1.044 | 1.121 | 0.104 | |
1.148 | 1.148 | 1.071 | 0 | 0 | 45000 | 1.1 | 4353095 | 4878472 | 369 |
| 2020-03-22 | 1.068 | 1.044 | -0.019 | |
1.049 | 1.13 | 0.962 | 79258 | 1.128 | 111773 | 1.039 | 7064089 | 7373562 | 593 |
| 2020-03-19 | 1.15 | 1.068 | 0.01 | |
1.16 | 1.16 | 1.035 | 26315 | 1.25 | 60000 | 1.04 | 12194721 | 13020441 | 666 |
| 2020-03-18 | 1.274 | 1.15 | -0.127 | |
1.147 | 1.171 | 1.147 | 37114 | 1.147 | 0 | 0 | 264001 | 303533 | 19 |
| 2020-03-17 | 1.414 | 1.274 | -0.141 | |
1.273 | 1.33 | 1.273 | 8930 | 1.53 | 0 | 0 | 1631414 | 2078271 | 84 |
| 2020-03-16 | 1.57 | 1.414 | -0.157 | |
1.413 | 1.431 | 1.413 | 5780 | 1.55 | 0 | 0 | 1592293 | 2250864 | 129 |
| 2020-03-15 | 1.74 | 1.57 | -0.174 | |
1.566 | 1.62 | 1.566 | 19056 | 1.75 | 0 | 0 | 812034 | 1274691 | 109 |
| 2020-03-11 | 1.74 | 1.74 | -0.04 | |
1.7 | 1.82 | 1.67 | 43650 | 1.8 | 63080 | 1.66 | 648567 | 1127608 | 118 |
| 2020-03-10 | 1.81 | 1.74 | -0.06 | |
1.75 | 1.86 | 1.66 | 30200 | 1.87 | 65000 | 1.72 | 550742 | 960457 | 132 |
| 2020-03-09 | 1.99 | 1.81 | -0.19 | |
1.8 | 1.88 | 1.8 | 136169 | 1.85 | 0 | 0 | 399598 | 725058 | 107 |
| 2020-03-08 | 2.14 | 1.99 | -0.12 | |
2.02 | 2.02 | 1.95 | 226356 | 2.04 | 75100 | 1.96 | 395104 | 784687 | 90 |
| 2020-03-05 | 2.11 | 2.14 | 0.03 | |
2.14 | 2.18 | 2.11 | 208756 | 2.14 | 131035 | 2.11 | 434494 | 927961 | 87 |
| 2020-03-04 | 2.15 | 2.11 | 0 | |
2.15 | 2.17 | 2.05 | 44341 | 2.18 | 119580 | 2.04 | 329460 | 695710 | 68 |
| 2020-03-03 | 2.07 | 2.15 | 0.14 | |
2.21 | 2.27 | 2.04 | 56000 | 2.22 | 45000 | 2.05 | 722819 | 1555749 | 146 |
| 2020-03-02 | 2.16 | 2.07 | -0.21 | |
1.95 | 2.18 | 1.95 | 46124 | 2.15 | 0 | 0 | 420884 | 869298 | 116 |
| 2020-03-01 | 2.25 | 2.16 | -0.15 | |
2.1 | 2.2 | 2.03 | 39097 | 2.24 | 50000 | 2.03 | 2209100 | 4764621 | 131 |
| 2020-02-27 | 2.31 | 2.25 | -0.07 | |
2.24 | 2.37 | 2.23 | 117360 | 2.33 | 11800 | 2.22 | 1208440 | 2719523 | 156 |
| 2020-02-26 | 2.3 | 2.31 | 0.04 | |
2.34 | 2.35 | 2.28 | 151500 | 2.35 | 12100 | 2.28 | 291897 | 675143 | 71 |
| 2020-02-12 | 2.57 | 2.5 | -0.08 | |
2.49 | 2.56 | 2.47 | 288936 | 2.57 | 30085 | 2.37 | 1414058 | 3537020 | 124 |
| 2020-02-11 | 2.54 | 2.57 | -0.01 | |
2.53 | 2.61 | 2.52 | 309011 | 2.56 | 41375 | 2.5 | 2512106 | 6457890 | 360 |
| 2020-02-10 | 2.56 | 2.54 | -0.01 | |
2.55 | 2.55 | 2.53 | 200956 | 2.57 | 60625 | 2.53 | 72118 | 183167 | 29 |
| 2020-02-09 | 2.58 | 2.56 | -0.03 | |
2.55 | 2.58 | 2.55 | 215945 | 2.6 | 78937 | 2.54 | 197410 | 504822 | 55 |
| 2020-02-06 | 2.56 | 2.58 | 0.03 | |
2.59 | 2.6 | 2.55 | 150469 | 2.6 | 76894 | 2.54 | 367998 | 949456 | 68 |
| 2020-01-16 | 2.58 | 2.57 | -0.01 | |
2.57 | 2.6 | 2.54 | 377246 | 2.64 | 89978 | 2.52 | 489191 | 1259535 | 75 |
| 2020-01-15 | 2.63 | 2.58 | -0.07 | |
2.56 | 2.62 | 2.54 | 489091 | 2.65 | 94336 | 2.52 | 1450740 | 3749450 | 132 |
| 2020-01-14 | 2.64 | 2.63 | -0.02 | |
2.62 | 2.65 | 2.61 | 463399 | 2.68 | 96838 | 2.58 | 696168 | 1827972 | 83 |
| 2020-01-13 | 2.58 | 2.64 | 0.04 | |
2.62 | 2.69 | 2.57 | 243864 | 2.7 | 94048 | 2.58 | 1616389 | 4265292 | 163 |
| 2019-12-12 | 2.63 | 2.61 | 0 | |
2.63 | 2.64 | 2.56 | 189776 | 2.65 | 10430 | 2.56 | 817686 | 2134303 | 116 |
| 2019-12-11 | 2.63 | 2.63 | -0.04 | |
2.59 | 2.69 | 2.58 | 410174 | 2.64 | 40458 | 2.58 | 1267343 | 3327897 | 168 |
| 2019-12-10 | 2.52 | 2.63 | 0.14 | |
2.66 | 2.67 | 2.54 | 278707 | 2.67 | 133007 | 2.63 | 2527693 | 6645137 | 317 |
| 2019-12-09 | 2.53 | 2.52 | 0.02 | |
2.55 | 2.55 | 2.49 | 256013 | 2.56 | 103219 | 2.5 | 566474 | 1424961 | 72 |
| 2019-12-08 | 2.52 | 2.53 | 0 | |
2.52 | 2.55 | 2.51 | 255863 | 2.55 | 99626 | 2.45 | 468337 | 1185848 | 90 |
| 2019-12-05 | 2.52 | 2.52 | 0 | |
2.52 | 2.57 | 2.5 | 180018 | 2.54 | 101661 | 2.45 | 792481 | 1996438 | 107 |
| 2019-12-04 | 2.49 | 2.52 | 0.04 | |
2.53 | 2.56 | 2.49 | 189760 | 2.58 | 158821 | 2.49 | 767531 | 1933004 | 108 |
| 2019-12-03 | 2.49 | 2.49 | 0 | |
2.49 | 2.51 | 2.44 | 161031 | 2.52 | 160631 | 2.41 | 512049 | 1275639 | 69 |
| 2019-12-02 | 2.5 | 2.49 | -0.01 | |
2.49 | 2.52 | 2.42 | 187585 | 2.53 | 157476 | 2.41 | 1243624 | 3090534 | 176 |
| 2019-12-01 | 2.48 | 2.5 | 0.02 | |
2.5 | 2.56 | 2.48 | 78985 | 2.58 | 83626 | 2.5 | 2391256 | 5988679 | 197 |
| 2019-11-28 | 2.47 | 2.48 | 0.01 | |
2.48 | 2.51 | 2.47 | 103205 | 2.53 | 22500 | 2.41 | 152153 | 377631 | 49 |
| 2019-11-27 | 2.52 | 2.47 | -0.08 | |
2.44 | 2.5 | 2.43 | 162024 | 2.48 | 64500 | 2.42 | 154630 | 382148 | 45 |
| 2019-11-26 | 2.63 | 2.52 | -0.2 | |
2.43 | 2.55 | 2.43 | 307140 | 2.53 | 59500 | 2.41 | 546036 | 1375779 | 128 |
| 2019-11-25 | 2.59 | 2.63 | 0.06 | |
2.65 | 2.66 | 2.6 | 227977 | 2.67 | 99344 | 2.53 | 1577213 | 4152550 | 228 |
| 2019-11-24 | 2.61 | 2.59 | -0.03 | |
2.58 | 2.63 | 2.57 | 411751 | 2.63 | 104055 | 2.57 | 455997 | 1182150 | 82 |
| 2019-11-21 | 2.63 | 2.61 | -0.05 | |
2.58 | 2.65 | 2.58 | 478074 | 2.64 | 50115 | 2.55 | 762277 | 1991225 | 122 |
| 2019-11-20 | 2.64 | 2.63 | 0.01 | |
2.65 | 2.67 | 2.61 | 514012 | 2.65 | 158933 | 2.63 | 251568 | 662617 | 57 |
| 2019-11-19 | 2.68 | 2.64 | -0.04 | |
2.64 | 2.69 | 2.61 | 514773 | 2.66 | 162433 | 2.6 | 572500 | 1512981 | 108 |
| 2019-11-18 | 2.67 | 2.68 | -0.02 | |
2.65 | 2.71 | 2.64 | 427143 | 2.68 | 182590 | 2.64 | 961873 | 2573328 | 161 |
| 2019-11-17 | 2.7 | 2.67 | -0.04 | |
2.66 | 2.72 | 2.63 | 429422 | 2.71 | 140434 | 2.64 | 907496 | 2420525 | 132 |
| 2019-11-14 | 2.71 | 2.7 | 0 | |
2.71 | 2.75 | 2.67 | 353372 | 2.71 | 85500 | 2.66 | 620521 | 1675193 | 116 |
| 2019-11-13 | 2.69 | 2.71 | 0 | |
2.69 | 2.75 | 2.68 | 576879 | 2.73 | 147487 | 2.66 | 1071752 | 2901623 | 129 |
| 2019-11-12 | 2.72 | 2.69 | -0.03 | |
2.69 | 2.72 | 2.67 | 577773 | 2.72 | 139637 | 2.66 | 1001178 | 2690710 | 146 |
| 2019-11-11 | 2.79 | 2.72 | -0.13 | |
2.66 | 2.78 | 2.66 | 630477 | 2.74 | 85587 | 2.65 | 3912907 | 10647259 | 281 |
| 2019-11-07 | 2.74 | 2.79 | 0.01 | |
2.75 | 2.82 | 2.75 | 444663 | 2.77 | 182745 | 2.75 | 5188740 | 14456179 | 390 |
| 2019-11-06 | 2.67 | 2.74 | 0.09 | |
2.76 | 2.78 | 2.67 | 841726 | 2.78 | 125787 | 2.69 | 7694652 | 21051668 | 664 |
| 2019-11-05 | 2.57 | 2.67 | 0.11 | |
2.68 | 2.73 | 2.59 | 774142 | 2.69 | 302772 | 2.65 | 8065559 | 21529846 | 888 |
| 2019-11-04 | 2.54 | 2.57 | 0.06 | |
2.6 | 2.6 | 2.51 | 544761 | 2.61 | 137268 | 2.54 | 4569083 | 11740922 | 412 |
| 2019-11-03 | 2.52 | 2.54 | -0.01 | |
2.51 | 2.56 | 2.51 | 367791 | 2.55 | 121198 | 2.5 | 1325126 | 3365550 | 136 |
| 2019-10-31 | 2.54 | 2.52 | -0.01 | |
2.53 | 2.57 | 2.5 | 271031 | 2.56 | 96310 | 2.49 | 2641166 | 6650788 | 207 |
| 2019-10-30 | 2.49 | 2.54 | 0.02 | |
2.51 | 2.57 | 2.5 | 675581 | 2.53 | 157310 | 2.5 | 1785351 | 4528799 | 237 |
| 2019-10-29 | 2.49 | 2.49 | 0.01 | |
2.5 | 2.52 | 2.48 | 804272 | 2.52 | 139938 | 2.47 | 959853 | 2393426 | 115 |
| 2019-10-28 | 2.49 | 2.49 | -0.02 | |
2.47 | 2.52 | 2.47 | 880742 | 2.52 | 97238 | 2.46 | 1071792 | 2666426 | 108 |
| 2019-10-27 | 2.51 | 2.49 | -0.04 | |
2.47 | 2.52 | 2.47 | 982950 | 2.51 | 116678 | 2.47 | 818347 | 2033857 | 105 |
| 2019-10-24 | 2.46 | 2.51 | 0.02 | |
2.48 | 2.53 | 2.47 | 675207 | 2.53 | 147036 | 2.47 | 1777157 | 4454552 | 186 |
| 2019-10-23 | 2.51 | 2.46 | -0.06 | |
2.45 | 2.5 | 2.41 | 844890 | 2.52 | 151030 | 2.45 | 1784081 | 4380409 | 189 |
| 2019-10-22 | 2.49 | 2.51 | -0.03 | |
2.46 | 2.55 | 2.46 | 445261 | 2.53 | 192715 | 2.45 | 5309296 | 13304932 | 364 |
| 2019-10-21 | 2.5 | 2.49 | -0.03 | |
2.47 | 2.56 | 2.44 | 607254 | 2.5 | 192112 | 2.44 | 4996600 | 12438170 | 404 |
| 2019-10-20 | 2.39 | 2.5 | 0.14 | |
2.53 | 2.57 | 2.41 | 162156 | 2.58 | 223512 | 2.5 | 7770922 | 19452563 | 756 |
| 2019-10-17 | 2.35 | 2.39 | 0.02 | |
2.37 | 2.43 | 2.35 | 426523 | 2.42 | 87021 | 2.34 | 2103941 | 5038818 | 231 |
| 2019-10-16 | 2.3 | 2.35 | 0.04 | |
2.34 | 2.37 | 2.31 | 813739 | 2.37 | 70476 | 2.32 | 670555 | 1574275 | 100 |
| 2019-10-15 | 2.34 | 2.3 | -0.05 | |
2.29 | 2.32 | 2.28 | 752779 | 2.35 | 50780 | 2.29 | 397848 | 914181 | 80 |
| 2019-10-14 | 2.31 | 2.34 | -0.01 | |
2.3 | 2.38 | 2.3 | 790730 | 2.38 | 27280 | 2.26 | 1806309 | 4234036 | 170 |
| 2019-10-13 | 2.33 | 2.31 | -0.01 | |
2.32 | 2.35 | 2.3 | 422924 | 2.34 | 47220 | 2.3 | 561820 | 1298784 | 77 |
| 2019-10-10 | 2.36 | 2.33 | -0.05 | |
2.31 | 2.4 | 2.29 | 439697 | 2.37 | 84209 | 2.29 | 1747430 | 4072322 | 232 |
| 2019-10-09 | 2.42 | 2.36 | -0.07 | |
2.35 | 2.41 | 2.33 | 509918 | 2.43 | 134041 | 2.33 | 1913088 | 4512587 | 229 |
| 2019-10-08 | 2.36 | 2.42 | 0.02 | |
2.38 | 2.46 | 2.36 | 414011 | 2.44 | 195841 | 2.36 | 3396977 | 8212421 | 441 |
| 2019-10-07 | 2.36 | 2.36 | -0.01 | |
2.35 | 2.4 | 2.33 | 559563 | 2.38 | 91030 | 2.33 | 1406634 | 3322603 | 206 |
| 2019-10-03 | 2.33 | 2.36 | 0.05 | |
2.38 | 2.41 | 2.28 | 429064 | 2.43 | 70835 | 2.3 | 3004474 | 7087464 | 324 |
| 2019-10-02 | 2.39 | 2.33 | -0.08 | |
2.31 | 2.37 | 2.31 | 701601 | 2.39 | 163988 | 2.31 | 540932 | 1262903 | 120 |
| 2019-10-01 | 2.39 | 2.39 | -0.03 | |
2.36 | 2.42 | 2.36 | 523673 | 2.42 | 278244 | 2.35 | 1130526 | 2706560 | 213 |
| 2019-09-30 | 2.42 | 2.39 | -0.07 | |
2.35 | 2.43 | 2.34 | 164041 | 2.42 | 161819 | 2.33 | 2442450 | 5831526 | 301 |
| 2019-09-29 | 2.4 | 2.42 | 0.01 | |
2.41 | 2.48 | 2.4 | 231377 | 2.49 | 68793 | 2.4 | 5278955 | 12793655 | 602 |
| 2019-09-26 | 2.3 | 2.31 | 0.03 | |
2.33 | 2.34 | 2.25 | 138825 | 2.37 | 12000 | 2.33 | 611022 | 1411475 | 136 |
| 2019-09-25 | 2.22 | 2.3 | 0.13 | |
2.35 | 2.37 | 2.2 | 119708 | 2.39 | 14700 | 2.22 | 1194551 | 2752770 | 183 |
| 2019-09-24 | 2.34 | 2.22 | -0.11 | |
2.23 | 2.34 | 2.11 | 117800 | 2.34 | 11000 | 2.2 | 2382533 | 5280348 | 213 |
| 2019-09-22 | 2.6 | 2.48 | -0.25 | |
2.35 | 2.65 | 2.34 | 219241 | 2.62 | 0 | 0 | 3760978 | 9312332 | 381 |
| 2019-09-18 | 2.75 | 2.72 | 0 | |
2.75 | 2.78 | 2.67 | 865087 | 2.78 | 263868 | 2.7 | 819380 | 2229733 | 121 |
| 2019-09-17 | 2.82 | 2.75 | -0.04 | |
2.78 | 2.83 | 2.65 | 1073082 | 2.79 | 244978 | 2.77 | 3446518 | 9483017 | 270 |
| 2019-09-15 | 2.79 | 2.82 | 0.05 | |
2.84 | 2.86 | 2.76 | 674435 | 2.86 | 440186 | 2.79 | 2498056 | 7052380 | 217 |
| 2019-09-12 | 2.67 | 2.79 | 0.11 | |
2.78 | 2.86 | 2.66 | 501803 | 2.84 | 597386 | 2.77 | 4747060 | 13266388 | 370 |
| 2019-09-11 | 2.72 | 2.67 | -0.04 | |
2.68 | 2.72 | 2.65 | 1178215 | 2.7 | 543793 | 2.63 | 1240870 | 3318583 | 133 |
| 2019-09-10 | 2.68 | 2.72 | -0.01 | |
2.67 | 2.78 | 2.66 | 975880 | 2.72 | 636576 | 2.64 | 4191130 | 11383350 | 345 |
| 2019-09-09 | 2.64 | 2.68 | 0.09 | |
2.73 | 2.75 | 2.54 | 917730 | 2.73 | 429566 | 2.63 | 4538910 | 12146451 | 377 |
| 2019-09-08 | 2.58 | 2.64 | 0.07 | |
2.65 | 2.68 | 2.6 | 1209112 | 2.66 | 309370 | 2.62 | 1671887 | 4420010 | 182 |
| 2019-09-05 | 2.51 | 2.58 | 0.08 | |
2.59 | 2.64 | 2.5 | 810510 | 2.63 | 218450 | 2.56 | 2858537 | 7374543 | 240 |
| 2019-08-25 | 2.39 | 2.38 | 0.02 | |
2.41 | 2.41 | 2.3 | 292667 | 2.42 | 84710 | 2.3 | 1336198 | 3173849 | 198 |
| 2019-08-22 | 2.4 | 2.39 | -0.03 | |
2.37 | 2.41 | 2.35 | 285958 | 2.42 | 89646 | 2.36 | 402162 | 961674 | 44 |
| 2019-08-21 | 2.43 | 2.4 | -0.09 | |
2.34 | 2.46 | 2.34 | 430916 | 2.42 | 79750 | 2.34 | 1086173 | 2609510 | 135 |
| 2019-08-20 | 2.4 | 2.43 | 0.04 | |
2.44 | 2.44 | 2.37 | 364620 | 2.45 | 54325 | 2.41 | 822186 | 1994288 | 122 |
| 2019-08-19 | 2.36 | 2.4 | 0.02 | |
2.38 | 2.42 | 2.37 | 426377 | 2.41 | 97975 | 2.33 | 630269 | 1509982 | 110 |
| 2019-08-18 | 2.31 | 2.36 | 0.06 | |
2.37 | 2.37 | 2.33 | 194219 | 2.39 | 94975 | 2.33 | 568413 | 1342843 | 95 |
| 2019-08-15 | 2.33 | 2.31 | 0.01 | |
2.34 | 2.35 | 2.25 | 81133 | 2.37 | 77480 | 2.26 | 479402 | 1106823 | 107 |
| 2019-08-15 | 2.33 | 2.31 | 0.01 | |
2.34 | 2.35 | 2.25 | 81133 | 2.37 | 77480 | 2.26 | 479402 | 1106823 | 107 |
| 2019-08-15 | 2.33 | 2.31 | 0.01 | |
2.34 | 2.35 | 2.25 | 81133 | 2.37 | 77480 | 2.26 | 479402 | 1106823 | 107 |
| 2019-08-08 | 2.17 | 2.25 | 0.1 | |
2.27 | 2.28 | 2.19 | 76294 | 2.29 | 70360 | 2.25 | 1307349 | 2938176 | 187 |
| 2019-08-08 | 2.17 | 2.25 | 0.1 | |
2.27 | 2.28 | 2.19 | 76294 | 2.29 | 70360 | 2.25 | 1307349 | 2938176 | 187 |
| 2019-08-08 | 2.17 | 2.25 | 0.1 | |
2.27 | 2.28 | 2.19 | 76294 | 2.29 | 70360 | 2.25 | 1307349 | 2938176 | 187 |
| 2019-08-08 | 2.17 | 2.25 | 0.1 | |
2.27 | 2.28 | 2.19 | 76294 | 2.29 | 70360 | 2.25 | 1307349 | 2938176 | 187 |
| 2019-08-08 | 2.17 | 2.25 | 0.1 | |
2.27 | 2.28 | 2.19 | 76294 | 2.29 | 70360 | 2.25 | 1307349 | 2938176 | 187 |
| 2019-08-08 | 2.17 | 2.25 | 0.1 | |
2.27 | 2.28 | 2.19 | 76294 | 2.29 | 70360 | 2.25 | 1307349 | 2938176 | 187 |
| 2019-08-08 | 2.17 | 2.25 | 0.1 | |
2.27 | 2.28 | 2.19 | 76294 | 2.29 | 70360 | 2.25 | 1307349 | 2938176 | 187 |
| 2019-08-08 | 2.17 | 2.25 | 0.1 | |
2.27 | 2.28 | 2.19 | 76294 | 2.29 | 70360 | 2.25 | 1307349 | 2938176 | 187 |
| 2019-08-08 | 2.17 | 2.25 | 0.1 | |
2.27 | 2.28 | 2.19 | 76294 | 2.29 | 70360 | 2.25 | 1307349 | 2938176 | 187 |
| 2019-08-08 | 2.17 | 2.25 | 0.1 | |
2.27 | 2.28 | 2.19 | 76294 | 2.29 | 70360 | 2.25 | 1307349 | 2938176 | 187 |
| 2019-08-08 | 2.17 | 2.25 | 0.1 | |
2.27 | 2.28 | 2.19 | 76294 | 2.29 | 70360 | 2.25 | 1307349 | 2938176 | 187 |
| 2019-08-08 | 2.17 | 2.25 | 0.1 | |
2.27 | 2.28 | 2.19 | 76294 | 2.29 | 70360 | 2.25 | 1307349 | 2938176 | 187 |
| 2019-08-07 | 2.11 | 2.17 | 0.07 | |
2.18 | 2.19 | 2.15 | 135974 | 2.19 | 150400 | 2.13 | 461873 | 1002442 | 105 |
| 2019-08-06 | 2.11 | 2.11 | 0.04 | |
2.15 | 2.15 | 2.06 | 104832 | 2.16 | 181795 | 2.08 | 326950 | 690649 | 90 |
| 2019-08-05 | 2.13 | 2.11 | -0.03 | |
2.1 | 2.13 | 2.08 | 130159 | 2.14 | 35900 | 2.09 | 690491 | 1454538 | 109 |
| 2019-08-04 | 2.13 | 2.13 | -0.01 | |
2.12 | 2.16 | 2.12 | 133495 | 2.13 | 104580 | 2.12 | 226045 | 481450 | 49 |
| 2019-08-01 | 2.11 | 2.13 | 0.02 | |
2.13 | 2.15 | 2.1 | 123929 | 2.17 | 139000 | 2.11 | 402672 | 856292 | 106 |
| 2019-08-01 | 2.11 | 2.13 | 0.02 | |
2.13 | 2.15 | 2.1 | 123929 | 2.17 | 139000 | 2.11 | 402672 | 856292 | 106 |
| 2019-08-01 | 2.11 | 2.13 | 0.02 | |
2.13 | 2.15 | 2.1 | 123929 | 2.17 | 139000 | 2.11 | 402672 | 856292 | 106 |
| 2019-07-25 | 2.34 | 2.29 | -0.07 | |
2.27 | 2.32 | 2.27 | 370880 | 2.35 | 82760 | 2.26 | 553044 | 1264723 | 79 |
| 2019-07-24 | 2.35 | 2.34 | -0.05 | |
2.3 | 2.38 | 2.27 | 340020 | 2.34 | 109235 | 2.26 | 850026 | 1986264 | 122 |
| 2019-07-22 | 2.33 | 2.35 | 0.02 | |
2.35 | 2.38 | 2.3 | 345946 | 2.36 | 208005 | 2.32 | 984570 | 2313626 | 111 |
| 2019-07-21 | 2.3 | 2.33 | 0.02 | |
2.32 | 2.36 | 2.3 | 435794 | 2.35 | 87165 | 2.31 | 443997 | 1033833 | 102 |
| 2019-07-18 | 2.29 | 2.3 | 0.02 | |
2.31 | 2.33 | 2.28 | 250308 | 2.34 | 52415 | 2.23 | 419953 | 966730 | 75 |
| 2019-07-18 | 2.29 | 2.3 | 0.02 | |
2.31 | 2.33 | 2.28 | 250308 | 2.34 | 52415 | 2.23 | 419953 | 966730 | 75 |
| 2019-07-18 | 2.29 | 2.3 | 0.02 | |
2.31 | 2.33 | 2.28 | 250308 | 2.34 | 52415 | 2.23 | 419953 | 966730 | 75 |
| 2019-06-27 | 2.4 | 2.43 | 0.05 | |
2.45 | 2.47 | 2.4 | 186712 | 2.47 | 66500 | 2.35 | 1718797 | 4177142 | 191 |
| 2019-06-27 | 2.4 | 2.43 | 0.05 | |
2.45 | 2.47 | 2.4 | 186712 | 2.47 | 66500 | 2.35 | 1718797 | 4177142 | 191 |
| 2019-06-24 | 2.41 | 2.37 | -0.08 | |
2.33 | 2.41 | 2.32 | 231932 | 2.37 | 202980 | 2.31 | 1614065 | 3818124 | 152 |
| 2019-06-23 | 2.34 | 2.41 | 0.05 | |
2.39 | 2.46 | 2.36 | 269325 | 2.45 | 393725 | 2.36 | 4614680 | 11116690 | 452 |
| 2019-06-20 | 2.32 | 2.34 | 0.08 | |
2.4 | 2.4 | 2.29 | 195749 | 2.41 | 417975 | 2.35 | 5969803 | 13988352 | 338 |
| 2019-06-20 | 2.32 | 2.34 | 0.08 | |
2.4 | 2.4 | 2.29 | 195749 | 2.41 | 417975 | 2.35 | 5969803 | 13988352 | 338 |
| 2019-06-20 | 2.32 | 2.34 | 0.08 | |
2.4 | 2.4 | 2.29 | 195749 | 2.41 | 417975 | 2.35 | 5969803 | 13988352 | 338 |
| 2019-06-13 | 2.34 | 2.31 | -0.04 | |
2.3 | 2.34 | 2.29 | 220635 | 2.34 | 317600 | 2.27 | 1511817 | 3487903 | 135 |
| 2019-06-12 | 2.39 | 2.34 | -0.06 | |
2.33 | 2.4 | 2.3 | 314869 | 2.39 | 91600 | 2.31 | 2978641 | 6962755 | 244 |
| 2019-06-11 | 2.41 | 2.39 | -0.04 | |
2.37 | 2.44 | 2.37 | 272807 | 2.42 | 118100 | 2.37 | 1225543 | 2931901 | 136 |
| 2019-06-10 | 2.36 | 2.41 | 0.05 | |
2.41 | 2.45 | 2.38 | 135464 | 2.45 | 98100 | 2.4 | 1710472 | 4126664 | 198 |
| 2019-06-09 | 2.32 | 2.36 | 0.03 | |
2.35 | 2.37 | 2.33 | 190884 | 2.39 | 36100 | 2.27 | 123795 | 291924 | 35 |
| 2019-06-03 | 2.29 | 2.32 | 0.06 | |
2.35 | 2.35 | 2.29 | 121714 | 2.4 | 47010 | 2.27 | 391240 | 907122 | 50 |
| 2019-06-02 | 2.33 | 2.29 | -0.03 | |
2.3 | 2.31 | 2.26 | 141716 | 2.4 | 108910 | 2.28 | 334665 | 765871 | 49 |
| 2019-05-30 | 2.37 | 2.33 | -0.07 | |
2.3 | 2.36 | 2.3 | 72464 | 2.4 | 81300 | 2.28 | 511003 | 1189617 | 69 |
| 2019-05-23 | 2.26 | 2.29 | 0.02 | |
2.28 | 2.32 | 2.27 | 115057 | 2.33 | 125170 | 2.22 | 451749 | 1036375 | 61 |
| 2019-05-22 | 2.25 | 2.26 | 0.03 | |
2.28 | 2.28 | 2.24 | 191987 | 2.29 | 77570 | 2.25 | 620930 | 1405042 | 71 |
| 2019-05-21 | 2.2 | 2.25 | 0.06 | |
2.26 | 2.27 | 2.19 | 195886 | 2.29 | 72564 | 2.2 | 420395 | 945082 | 109 |
| 2019-05-20 | 2.23 | 2.2 | -0.04 | |
2.19 | 2.27 | 2.19 | 109931 | 2.24 | 119985 | 2.19 | 703168 | 1547934 | 113 |
| 2019-05-19 | 2.26 | 2.23 | -0.02 | |
2.24 | 2.29 | 2.22 | 142063 | 2.28 | 80355 | 2.2 | 542361 | 1208387 | 85 |
| 2019-05-16 | 2.26 | 2.26 | 0 | |
2.26 | 2.3 | 2.2 | 117263 | 2.33 | 57855 | 2.24 | 1116795 | 2519582 | 154 |
| 2019-05-15 | 2.33 | 2.26 | -0.06 | |
2.27 | 2.33 | 2.24 | 133203 | 2.29 | 151194 | 2.25 | 436045 | 985646 | 89 |
| 2019-05-14 | 2.31 | 2.33 | -0.01 | |
2.3 | 2.38 | 2.29 | 116527 | 2.36 | 215196 | 2.29 | 684683 | 1592921 | 97 |
| 2019-05-13 | 2.34 | 2.31 | 0.02 | |
2.36 | 2.36 | 2.21 | 165334 | 2.39 | 89950 | 2.26 | 1184807 | 2738756 | 158 |
| 2019-05-12 | 2.31 | 2.34 | 0.03 | |
2.34 | 2.4 | 2.3 | 78500 | 2.35 | 122663 | 2.28 | 563190 | 1317233 | 98 |
| 2019-05-09 | 2.38 | 2.31 | 0 | |
2.38 | 2.39 | 2.2 | 119020 | 2.47 | 58585 | 2.3 | 2332469 | 5395332 | 290 |
| 2019-05-06 | 2.66 | 2.59 | -0.06 | |
2.6 | 2.66 | 2.54 | 380129 | 2.6 | 5000 | 2.46 | 185480 | 479649 | 57 |
| 2019-05-05 | 2.71 | 2.66 | -0.08 | |
2.63 | 2.72 | 2.63 | 345668 | 2.71 | 3785 | 2.61 | 507546 | 1350101 | 97 |
| 2019-05-02 | 2.7 | 2.71 | 0.02 | |
2.72 | 2.75 | 2.69 | 327793 | 2.78 | 29619 | 2.68 | 216824 | 587581 | 55 |
| 2019-04-30 | 2.72 | 2.7 | -0.03 | |
2.69 | 2.76 | 2.68 | 329543 | 2.76 | 22119 | 2.67 | 164400 | 443530 | 43 |
| 2019-04-24 | 2.75 | 2.72 | -0.04 | |
2.71 | 2.8 | 2.69 | 384930 | 2.77 | 35623 | 2.66 | 498442 | 1356857 | 92 |
| 2019-04-23 | 2.72 | 2.75 | -0.02 | |
2.7 | 2.81 | 2.67 | 667091 | 2.77 | 139197 | 2.67 | 1767356 | 4868470 | 271 |
| 2019-04-22 | 2.7 | 2.72 | 0 | |
2.7 | 2.74 | 2.7 | 644481 | 2.76 | 120539 | 2.66 | 324493 | 881264 | 65 |
| 2019-04-21 | 2.72 | 2.7 | -0.02 | |
2.7 | 2.72 | 2.62 | 647117 | 2.73 | 110039 | 2.62 | 329485 | 889117 | 78 |
| 2019-04-18 | 2.71 | 2.72 | 0.02 | |
2.73 | 2.76 | 2.69 | 611167 | 2.76 | 51300 | 2.68 | 578904 | 1577194 | 101 |
| 2019-04-17 | 2.73 | 2.71 | 0 | |
2.73 | 2.77 | 2.67 | 750231 | 2.77 | 164309 | 2.7 | 635599 | 1725234 | 128 |
| 2019-04-16 | 2.75 | 2.73 | -0.02 | |
2.73 | 2.79 | 2.68 | 977898 | 2.75 | 222502 | 2.69 | 1018831 | 2785252 | 183 |
| 2019-04-15 | 2.76 | 2.75 | -0.01 | |
2.75 | 2.78 | 2.74 | 1036294 | 2.8 | 409312 | 2.75 | 529811 | 1458713 | 92 |
| 2019-04-14 | 2.74 | 2.76 | 0.04 | |
2.78 | 2.78 | 2.73 | 998144 | 2.79 | 324712 | 2.73 | 439211 | 1213078 | 99 |
| 2019-04-11 | 2.72 | 2.74 | 0 | |
2.72 | 2.76 | 2.71 | 760853 | 2.77 | 302197 | 2.71 | 397787 | 1091769 | 97 |
| 2019-04-10 | 2.71 | 2.72 | 0.01 | |
2.72 | 2.75 | 2.71 | 768378 | 2.75 | 182272 | 2.71 | 824100 | 2245214 | 114 |
| 2019-04-03 | 2.82 | 2.8 | -0.05 | |
2.77 | 2.83 | 2.77 | 1109169 | 2.82 | 274725 | 2.76 | 1208136 | 3379870 | 189 |
| 2019-04-02 | 2.8 | 2.82 | 0.02 | |
2.82 | 2.84 | 2.8 | 783162 | 2.83 | 230625 | 2.78 | 3181074 | 8962492 | 210 |
| 2019-04-01 | 2.84 | 2.8 | -0.04 | |
2.8 | 2.85 | 2.77 | 843452 | 2.79 | 220125 | 2.76 | 4133770 | 11590555 | 490 |
| 2019-03-27 | 2.87 | 2.85 | -0.01 | |
2.86 | 2.91 | 2.81 | 1143956 | 2.88 | 297040 | 2.81 | 2117518 | 6044613 | 233 |
| 2019-03-26 | 2.87 | 2.87 | 0.02 | |
2.89 | 2.91 | 2.82 | 1095087 | 2.9 | 367660 | 2.84 | 2507980 | 7209341 | 247 |
| 2019-03-25 | 2.92 | 2.87 | -0.04 | |
2.88 | 2.94 | 2.82 | 1103715 | 2.89 | 277155 | 2.82 | 1532143 | 4400984 | 214 |
| 2019-03-24 | 2.87 | 2.92 | 0.03 | |
2.9 | 2.95 | 2.87 | 701584 | 2.94 | 460653 | 2.88 | 2171930 | 6339894 | 234 |
| 2019-03-21 | 2.9 | 2.87 | -0.02 | |
2.88 | 2.93 | 2.83 | 639217 | 2.91 | 253458 | 2.85 | 2835252 | 8149251 | 301 |
| 2019-03-20 | 2.9 | 2.9 | -0.04 | |
2.86 | 2.94 | 2.86 | 735241 | 2.95 | 351340 | 2.85 | 2345756 | 6810918 | 249 |
| 2019-03-19 | 3 | 2.9 | -0.1 | |
2.9 | 2.97 | 2.85 | 1166867 | 2.93 | 324293 | 2.85 | 2679606 | 7758215 | 354 |
| 2019-03-14 | 2.95 | 2.92 | -0.02 | |
2.93 | 2.98 | 2.9 | 1342094 | 2.98 | 343600 | 2.9 | 3121483 | 9120778 | 308 |
| 2019-03-11 | 2.84 | 2.86 | -0.01 | |
2.83 | 2.89 | 2.83 | 1611133 | 2.89 | 557423 | 2.83 | 4141472 | 11845878 | 393 |
| 2019-03-10 | 2.79 | 2.84 | 0.05 | |
2.84 | 2.86 | 2.8 | 1207162 | 2.86 | 572394 | 2.8 | 3177590 | 9014387 | 347 |
| 2019-02-27 | 2.79 | 2.76 | -0.02 | |
2.77 | 2.78 | 2.73 | 1705031 | 2.77 | 184087 | 2.73 | 2071948 | 5717260 | 263 |
| 2019-02-25 | 2.83 | 2.82 | -0.01 | |
2.82 | 2.84 | 2.79 | 1602770 | 2.85 | 300242 | 2.8 | 2231147 | 6288172 | 236 |
| 2019-02-17 | 2.83 | 2.82 | -0.02 | |
2.81 | 2.86 | 2.79 | 1858688 | 2.84 | 440907 | 2.79 | 3676600 | 10368113 | 451 |
| 2019-02-14 | 2.81 | 2.83 | 0.01 | |
2.82 | 2.87 | 2.8 | 1016949 | 2.84 | 373346 | 2.8 | 3389306 | 9607090 | 394 |
| 2019-01-10 | 2.9 | 2.89 | -0.04 | |
2.86 | 2.93 | 2.85 | 954714 | 2.94 | 279576 | 2.85 | 12498311 | 36105492 | 769 |
| 2018-12-30 | 2.78 | 2.78 | -0.04 | |
2.74 | 2.8 | 2.73 | 867849 | 2.79 | 852411 | 2.74 | 3731129 | 10356562 | 336 |
| 2018-12-27 | 2.8 | 2.78 | -0.04 | |
2.76 | 2.81 | 2.75 | 1030836 | 2.8 | 550481 | 2.76 | 7412674 | 20634957 | 536 |
| 2018-12-26 | 2.72 | 2.77 | 0.02 | |
2.74 | 2.8 | 2.73 | 910769 | 2.79 | 743235 | 2.72 | 6478047 | 17947679 | 578 |
| 2018-12-25 | 2.66 | 2.72 | 0.06 | |
2.72 | 2.77 | 2.65 | 741558 | 2.77 | 932589 | 2.72 | 11825025 | 32139778 | 930 |
| 2018-12-24 | 2.69 | 2.68 | 0.02 | |
2.71 | 2.73 | 2.6 | 473675 | 2.74 | 648319 | 2.62 | 8597955 | 23015319 | 648 |
| 2018-11-14 | 2.37 | 2.38 | 0.02 | |
2.39 | 2.44 | 2.28 | 634794 | 2.45 | 347650 | 2.36 | 7380798 | 17571860 | 792 |
| 2018-11-13 | 2.48 | 2.37 | -0.15 | |
2.33 | 2.46 | 2.3 | 558206 | 2.39 | 72598 | 2.32 | 9494831 | 22470129 | 981 |
| 2018-11-12 | 2.52 | 2.48 | -0.07 | |
2.45 | 2.55 | 2.44 | 513175 | 2.49 | 342825 | 2.44 | 7324987 | 18161264 | 700 |
| 2018-11-11 | 2.5 | 2.53 | 0.03 | |
2.53 | 2.61 | 2.44 | 403720 | 2.63 | 495585 | 2.5 | 6879262 | 17405168 | 741 |
| 2018-11-01 | 2.06 | 2.007 | -0.048 | |
2.012 | 2.05 | 1.98 | 416824 | 2.05 | 63500 | 1.96 | 6245700 | 12536930 | 460 |
| 2018-10-31 | 1.931 | 2.06 | 0.108 | |
2.039 | 2.12 | 2.01 | 727061 | 2.058 | 198089 | 2 | 8090084 | 16666431 | 734 |
| 2018-10-30 | 1.791 | 1.931 | 0.179 | |
1.97 | 1.97 | 1.839 | 0 | 0 | 578422 | 1.97 | 7306385 | 14107406 | 569 |
| 2018-10-29 | 1.718 | 1.791 | 0.122 | |
1.84 | 1.84 | 1.71 | 193000 | 1.849 | 379880 | 1.787 | 3808344 | 6820886 | 408 |
| 2018-10-28 | 1.703 | 1.718 | 0.013 | |
1.716 | 1.755 | 1.685 | 269814 | 1.73 | 224744 | 1.711 | 978250 | 1680363 | 161 |
| 2018-10-25 | 1.776 | 1.703 | -0.046 | |
1.73 | 1.737 | 1.661 | 401217 | 1.74 | 85109 | 1.716 | 3134720 | 5338115 | 575 |
| 2018-10-24 | 1.823 | 1.776 | -0.063 | |
1.76 | 1.825 | 1.74 | 642173 | 1.78 | 179971 | 1.732 | 1960518 | 3481076 | 252 |
| 2018-10-23 | 1.856 | 1.823 | -0.056 | |
1.8 | 1.87 | 1.79 | 752501 | 1.827 | 340932 | 1.785 | 3336615 | 6081447 | 246 |
| 2018-10-22 | 1.837 | 1.856 | 0.039 | |
1.876 | 1.876 | 1.84 | 885025 | 1.878 | 468258 | 1.851 | 2237144 | 4152877 | 247 |
| 2018-10-21 | 1.81 | 1.837 | 0.07 | |
1.88 | 1.88 | 1.78 | 624121 | 1.888 | 797174 | 1.844 | 3351179 | 6155916 | 337 |
| 2018-10-18 | 1.856 | 1.836 | -0.046 | |
1.81 | 1.87 | 1.8 | 601776 | 1.868 | 378550 | 1.81 | 2122299 | 3895918 | 231 |
| 2018-10-17 | 1.84 | 1.856 | 0.02 | |
1.86 | 1.9 | 1.835 | 407426 | 1.88 | 329551 | 1.832 | 1780545 | 3304121 | 230 |
| 2018-10-16 | 1.807 | 1.84 | 0.027 | |
1.834 | 1.855 | 1.814 | 465150 | 1.85 | 369645 | 1.8 | 2236709 | 4114724 | 244 |
| 2018-10-15 | 1.828 | 1.807 | -0.048 | |
1.78 | 1.83 | 1.772 | 288000 | 1.84 | 236214 | 1.78 | 2005131 | 3623306 | 243 |
| 2018-10-14 | 1.74 | 1.828 | 0.08 | |
1.82 | 1.85 | 1.79 | 165330 | 1.859 | 241921 | 1.811 | 2090815 | 3822397 | 275 |
| 2018-10-11 | 1.83 | 1.74 | -0.06 | |
1.77 | 1.78 | 1.7 | 154942 | 1.79 | 191131 | 1.73 | 2733421 | 4767508 | 417 |
| 2018-10-10 | 1.8 | 1.83 | 0.04 | |
1.84 | 1.87 | 1.78 | 296159 | 1.78 | 170142 | 1.81 | 2541765 | 4657896 | 335 |
| 2018-10-09 | 1.86 | 1.8 | -0.06 | |
1.8 | 1.85 | 1.72 | 193457 | 1.81 | 124877 | 1.76 | 4319008 | 7782048 | 561 |
| 2018-10-08 | 2.01 | 1.86 | -0.2 | |
1.81 | 2.03 | 1.81 | 1452826 | 1.83 | 0 | 0 | 7570092 | 14053326 | 635 |
| 2018-10-02 | 2.01 | 2.03 | 0.02 | |
2.03 | 2.06 | 1.99 | 1278702 | 2.09 | 903766 | 2.03 | 3135085 | 6362283 | 284 |
| 2018-10-01 | 2.09 | 2.01 | -0.09 | |
2 | 2.06 | 1.99 | 1093904 | 2.04 | 435545 | 1.99 | 3133874 | 6294070 | 356 |
| 2018-09-30 | 2.09 | 2.09 | -0.04 | |
2.05 | 2.15 | 2.05 | 633491 | 2.12 | 371926 | 2.04 | 3677173 | 7683541 | 474 |
| 2018-09-13 | 2.51 | 2.47 | -0.07 | |
2.44 | 2.52 | 2.43 | 1108573 | 2.53 | 262429 | 2.44 | 3113052 | 7696612 | 431 |
| 2018-09-12 | 2.46 | 2.51 | 0.03 | |
2.49 | 2.55 | 2.47 | 925523 | 2.54 | 647786 | 2.48 | 7020709 | 17605775 | 798 |
| 2018-09-10 | 2.56 | 2.46 | -0.1 | |
2.46 | 2.53 | 2.43 | 1132621 | 2.46 | 289635 | 2.42 | 3717960 | 9156478 | 515 |
| 2018-09-09 | 2.6 | 2.56 | -0.08 | |
2.52 | 2.61 | 2.52 | 1739901 | 2.55 | 428288 | 2.52 | 2623842 | 6729314 | 422 |
| 2018-09-06 | 2.61 | 2.6 | -0.02 | |
2.59 | 2.63 | 2.58 | 1240478 | 2.61 | 714693 | 2.57 | 2811536 | 7309781 | 363 |
| 2018-09-05 | 2.68 | 2.61 | -0.06 | |
2.62 | 2.68 | 2.58 | 1708808 | 2.63 | 152803 | 2.59 | 3210004 | 8374316 | 421 |
| 2018-09-04 | 2.66 | 2.68 | -0.01 | |
2.65 | 2.71 | 2.64 | 1395359 | 2.68 | 344729 | 2.64 | 2345855 | 6279887 | 338 |
| 2018-09-03 | 2.72 | 2.66 | -0.06 | |
2.66 | 2.73 | 2.62 | 1555408 | 2.71 | 480432 | 2.65 | 2465058 | 6568128 | 373 |
| 2018-09-02 | 2.76 | 2.72 | -0.06 | |
2.7 | 2.76 | 2.69 | 1119941 | 2.73 | 469468 | 2.69 | 3061939 | 8323292 | 322 |
| 2018-08-30 | 2.71 | 2.76 | 0.04 | |
2.75 | 2.8 | 2.7 | 713949 | 2.74 | 665408 | 2.75 | 7164834 | 19750944 | 697 |
| 2018-08-29 | 2.71 | 2.71 | -0.01 | |
2.7 | 2.76 | 2.68 | 1332082 | 2.74 | 726160 | 2.7 | 4854734 | 13178272 | 594 |
| 2018-08-28 | 2.69 | 2.71 | -0.01 | |
2.68 | 2.75 | 2.67 | 1185830 | 2.72 | 402331 | 2.67 | 5258797 | 14228741 | 597 |
| 2018-08-27 | 2.74 | 2.69 | -0.06 | |
2.68 | 2.72 | 2.65 | 868830 | 2.71 | 581666 | 2.68 | 4519767 | 12164631 | 598 |
| 2018-08-26 | 2.74 | 2.74 | -0.04 | |
2.7 | 2.8 | 2.7 | 873107 | 2.75 | 367764 | 2.7 | 6589488 | 18048260 | 821 |
| 2018-08-19 | 2.68 | 2.74 | 0.09 | |
2.77 | 2.8 | 2.67 | 362473 | 2.79 | 328566 | 2.73 | 9651088 | 26490661 | 946 |
| 2018-08-15 | 2.66 | 2.68 | 0.02 | |
2.68 | 2.72 | 2.62 | 613385 | 2.72 | 371880 | 2.67 | 2550037 | 6821483 | 397 |
| 2018-08-12 | 2.94 | 2.85 | -0.12 | |
2.82 | 2.91 | 2.82 | 1474031 | 2.88 | 728703 | 2.82 | 4556287 | 13004106 | 528 |
| 2018-08-02 | 2.84 | 2.82 | -0.04 | |
2.8 | 2.85 | 2.79 | 802958 | 2.84 | 754530 | 2.79 | 3542017 | 9980502 | 468 |
| 2018-08-01 | 2.83 | 2.84 | -0.02 | |
2.81 | 2.91 | 2.78 | 813340 | 2.85 | 549312 | 2.8 | 5943469 | 16875255 | 723 |
| 2018-07-31 | 2.84 | 2.83 | 0.01 | |
2.85 | 2.86 | 2.78 | 455572 | 2.82 | 342489 | 2.81 | 8162084 | 23130873 | 882 |
| 2018-07-30 | 2.97 | 2.84 | -0.17 | |
2.8 | 2.95 | 2.78 | 721322 | 2.85 | 609470 | 2.79 | 9758516 | 27728604 | 1156 |
| 2018-07-29 | 2.97 | 2.97 | -0.03 | |
2.94 | 3.03 | 2.91 | 989887 | 2.95 | 679971 | 2.93 | 6367520 | 18927245 | 637 |
| 2018-07-24 | 3.17 | 3.14 | -0.08 | |
3.09 | 3.2 | 3.07 | 1080964 | 3.13 | 438013 | 3.15 | 6010749 | 18857996 | 699 |
| 2018-07-15 | 3.45 | 3.43 | -0.07 | |
3.38 | 3.53 | 3.34 | 1193928 | 3.38 | 958633 | 3.46 | 13269508 | 45471431 | 1463 |
| 2018-07-12 | 3.35 | 3.45 | 0.1 | |
3.45 | 3.51 | 3.37 | 1016150 | 3.49 | 972110 | 3.41 | 16186876 | 55815450 | 1671 |
| 2018-07-09 | 3.04 | 2.96 | 0.01 | |
3.05 | 3.05 | 2.82 | 1711172 | 3.06 | 679803 | 3.03 | 5768925 | 17058563 | 809 |
| 2018-07-08 | 3.09 | 3.04 | -0.13 | |
2.96 | 3.13 | 2.94 | 951087 | 3.07 | 604787 | 2.93 | 12183008 | 37033863 | 1431 |
| 2018-07-05 | 2.94 | 2.98 | 0.1 | |
3.04 | 3.05 | 2.87 | 512319 | 3.07 | 771141 | 3 | 18239355 | 54323500 | 1864 |
| 2018-07-03 | 2.87 | 2.83 | -0.08 | |
2.79 | 2.89 | 2.77 | 743598 | 2.85 | 454992 | 2.76 | 3954655 | 11187175 | 577 |
| 2018-07-02 | 2.93 | 2.87 | -0.07 | |
2.86 | 2.96 | 2.84 | 637986 | 2.9 | 565588 | 2.84 | 4827187 | 13848102 | 661 |
| 2018-06-28 | 2.98 | 2.93 | -0.09 | |
2.89 | 3 | 2.87 | 379007 | 2.97 | 380847 | 2.89 | 6809120 | 19948975 | 1054 |
| 2018-06-27 | 2.69 | 2.82 | 0.26 | |
2.95 | 2.95 | 2.68 | 0 | 0 | 517851 | 2.95 | 9154087 | 25856592 | 1275 |
| 2018-06-26 | 2.8 | 2.69 | -0.11 | |
2.69 | 2.8 | 2.55 | 427925 | 2.75 | 615767 | 2.64 | 6469894 | 17427025 | 889 |
| 2018-06-25 | 3.03 | 2.88 | -0.22 | |
2.81 | 2.96 | 2.8 | 848074 | 2.91 | 448398 | 2.77 | 9852062 | 28373444 | 1147 |
| 2018-06-21 | 3.17 | 3.12 | -0.05 | |
3.12 | 3.21 | 3.06 | 597060 | 3.15 | 642819 | 3.09 | 9591117 | 29928378 | 1376 |
| 2018-06-20 | 3.19 | 3.19 | 0.01 | |
3.2 | 3.3 | 3.06 | 563216 | 3.16 | 411603 | 3.18 | 18259392 | 58168134 | 1969 |
| 2018-06-19 | 2.86 | 2.99 | 0.28 | |
3.14 | 3.14 | 2.8 | 0 | 0 | 819369 | 3.14 | 17156676 | 51232347 | 1692 |
| 2018-06-14 | 0.55 | 2.62 | 2.37 | |
2.92 | 3 | 2.01 | 1297100 | 2.49 | 531740 | 2.88 | 23343571 | 61085028 | 1917 |
