Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 84.61 | 84.61 | -1.82 | 82.79 | 82.89 | 77.05 | 3296 | 80 | 948 | 78 | 65 | 5111 | 6 | |
2024-03-30 | 84.61 | 84.61 | -2.62 | 81.99 | 81.99 | 79.1 | 3903 | 81.5 | 2651 | 79.5 | 346 | 28088 | 11 |