helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Fawry For Banking Technology And Electronic Payment

Home > Market Statistics > Analysis > Companies > Fawry For Banking Technology And Electronic Payment

  • Amer Group Holding 1.13 1.16 0.03 %
  • Egyptians For Investment & Urban Development 0.214 0.213 0.00 %
  • Palm Hills Development Company 6.74 6.77 0.00 %
  • Orascom Investment Holding 0.411 0.412 0.00 %
  • Orascom Financial Holding 0.333 0.335 0.01 %
  • Ibnsina Pharma 5.05 5.61 0.11 %
  • Belton Holding 3.27 3.24 -0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.54 0.54 0.00 %
  • Digitize for Investment 1.62 1.55 -0.04 %
  • Arab Developers Holding 0.361 0.361 0.00 %
  • Barbary Investment Group ( BIG) 0.123 0.135 0.10 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.01 3.14 0.04 %
  • Cairo Oils & Soap 0.229 0.23 0.00 %
  • Citadel Capital - Common Shares 2.24 2.21 -0.01 %
  • Speed Medical 0.369 0.367 -0.01 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.371 1.355 -0.01 %
  • Arab Real Estate Investment (ALCO) 1.41 1.39 -0.01 %
  • Osool ESB Securities Brokerage 0.568 0.591 0.04 %
  • Emaar Misr for Development 8.25 8.32 0.01 %
  • Egyptian Electrical Cables 2.96 3.02 0.02 %
  • Industrial & Engineering Projects 0.256 0.255 0.00 %
  • Arab for management Co. 0.86 0.85 -0.01 %
  • Arabia Investments Holding 0.54 0.537 -0.01 %
  • Dice Sport & Casual Wear 1.58 1.62 0.03 %
  • Atlas Investment & Food Industries 0.721 0.734 0.02 %
  • Medinet Masr Housing 4.33 4.32 0.00 %
  • Taqa Arabia 14.05 14.41 0.03 %
  • Fawry For Banking Technology And Electronic Payment 8.26 8.5 0.03 %
  • Mansourah Poultry 0.93 0.931 0.00 %
  • A Capital Holding 2.35 2.44 0.04 %
  • Zahraa Maadi Investment & Development 7.37 7.67 0.04 %
  • Medical Packaging Company 1.38 1.4 0.01 %
  • Heliopolis Housing 10.44 10.52 0.01 %
  • Obour Land For Food Industries 13.75 15.3 0.11 %
  • Egyptians Housing Development & Reconstruction 0.36 0.361 0.00 %
  • Raya Holding for Financial Investments 2.72 2.71 0.00 %
  • Aspire Capital Holding for Financial Investments 0.333 0.332 0.00 %
  • El Arabia Engineering Industries 1.32 1.35 0.02 %
  • Upper Egypt Contracting 0.841 0.837 0.00 %
  • Egyptian for Developing Building Materials 0.307 0.307 0.00 %
  • Misr National Steel - Ataqa 4.72 4.74 0.00 %
  • Arab Ceramics - Ceramica Remas 0.835 0.831 0.00 %
  • The Egyptian Modern Education Systems 0.356 0.356 0.00 %
  • T M G Holding 60.8 61.8 0.02 %
  • Giza General Contracting 0.408 0.41 0.00 %
  • City Lab 0.435 0.436 0.00 %
  • EFG Holding Group 24.35 24.65 0.01 %
  • Six of October Development & Investment (SODIC) 51.5 54.25 0.05 %
  • Arab Valves Company 2.04 2.01 -0.01 %
  • Iron and steel for mines and quarries 4.61 4.62 0.00 %
  • Egyptian Media Production City 20.71 21.8 0.05 %
  • Fitness Prime 1.79 1.91 0.07 %
  • International Company For Fertilizers & Chemicals 10.01 10.22 0.02 %
  • Cooper for Commercial Investment and Real Estate Development 0.425 0.422 -0.01 %
  • ELSWEDY CABLES 81.11 97 0.20 %
  • Pioneers Properties for Development 3.27 3.29 0.01 %
  • Orascom Development Egypt 13.91 14.05 0.01 %
  • Alexandria Mineral Oils Company 9.13 9.23 0.01 %
  • Tanmia for real estate investment 3.1 3.16 0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.51 2.52 0.00 %
  • Eastern Company 25.8 26.74 0.04 %
  • Remco for Touristic Villages Construction 3.25 3.2 -0.02 %
  • Egyptian for Tourism Resorts 5.86 5.87 0.00 %
  • El Shams Housing & Urbanization 6.66 6.75 0.01 %
  • Egyptian Kuwaiti Holding LE 33.34 34.4 0.03 %
  • MM Group For Industry And International Trade 6.35 6.5 0.02 %
  • Alexandria Containers and goods 21.5 21.66 0.01 %
  • Golden Coast Company 0.575 0.585 0.02 %
  • Commercial International Bank (Egypt) CIB 85.59 85 -0.01 %
  • Act Financial 3.18 3.2 0.01 %
  • Cairo Investment & Real Estate Development CIRA Education 14 14.39 0.03 %
  • Abu Dhabi Islamic Bank- Egypt 39.59 39.4 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 48.19 49.11 0.02 %
  • Egyptian Real Estate Group 0.675 0.677 0.00 %
  • El Kahera Housing 1.91 1.92 0.01 %
  • E-Finance For Digital and Financial Investements SAE 22.26 22.03 -0.01 %
  • Contact Financial Holding 4.45 4.59 0.03 %
  • Credit Agricole Egypt 20.22 19.98 -0.01 %
  • Ceramic & Porcelain 10.85 11.05 0.02 %
  • Egyptian Transport (EGYTRANS) 4.28 4.26 0.00 %
  • South Valley Cement 2.95 2.97 0.01 %
  • Cleopatra Hospital Company 7.42 7.58 0.02 %
  • Extracted Oils 3.14 3.16 0.01 %
  • Misr Fretilizers Production Company - Mopco 41.51 41.55 0.00 %
  • Lotus For Agricultural Investments And Development 0.399 0.4 0.00 %
  • Universal For Paper and Packaging Materials (Unipack 0.506 0.5 -0.01 %
  • International company For Medical Industries -ICMI 1.86 2.04 0.10 %
  • Sharkia National Food 2.93 3.08 0.05 %
  • Arab Gathering Investment 2.45 2.41 -0.02 %
  • Abou Kir Fertilizers 61.7 62 0.00 %
  • Sidi Kerir Petrochemicals 27.65 27.78 0.00 %
  • Prime Holding 0.601 0.622 0.03 %
  • Taaleem Management Services 10.5 10.49 0.00 %
  • Macro Group Pharmaceuticals -Macro Capital 1.8 1.82 0.01 %
  • Egyptian Chemical Industries (Kima) 8.5 8.53 0.00 %
  • Edita Food Industries S.A.E 29 29.4 0.01 %
  • Al Baraka Bank Egypt 11.4 11.94 0.05 %
  • Sinai Cement 34.99 37.8 0.08 %
  • Arabian Cement Company 11.01 11.14 0.01 %
  • Nasr Company for Civil Works 4.1 4.12 0.00 %
  • GB Corp 14.56 14.97 0.03 %
  • C I Capital Holding 5.28 5.25 -0.01 %
  • Arab Cotton Ginning 7.05 7.08 0.00 %
  • Juhayna Food Industries 25.9 26.69 0.03 %
  • El Obour Real Estate Investment 7.17 7.45 0.04 %
  • Raya Contact Center 6.59 6.58 0.00 %
  • Reacap Financial Investments 6.52 6.8 0.04 %
  • Northern Upper Egypt Development & Agricultural Production 2.02 2.02 0.00 %
  • Cairo Poultry 10.43 10.78 0.03 %
  • Oden Financial Investments 1.76 1.77 0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 49.1 49.95 0.02 %
  • Mena Touristic & Real Estate Investment 2.22 2.23 0.00 %
  • El Ezz Porcelain (Gemma) 22.85 23.29 0.02 %
  • El Nasr Clothes & Textiles (Kabo) 2.65 2.65 0.00 %
  • Canal Shipping Agencies 20.06 20.08 0.00 %
  • Arab Development & Real Estate Investment 1.1 1.11 0.01 %
  • International Co For Investment & Development 4.35 4.43 0.02 %
  • First Investment Company And Real Estate Development 1.81 1.99 0.10 %
  • United Arab Shipping 0.761 0.761 0.00 %
  • Egypt for Poultry 4.06 4.07 0.00 %
  • Qatar National Bank - QNB 31.27 31.5 0.01 %
  • Misr Cement (Qena) 21.21 21.62 0.02 %
  • Lecico Egypt 22.48 22.55 0.00 %
  • Kafr El Zayat Pesticides 10.97 11.1 0.01 %
  • International Agricultural Products 14.4 14.51 0.01 %
  • B Investments Holding S . A . E 23.61 24.05 0.02 %
  • Integrated Engineering Group S.A.E 0.22 0.22 0.00 %
  • Telecom Egypt 34.08 34.1 0.00 %
  • Golden Textiles & Clothes Wool 23.82 28.58 0.20 %
  • Egyptian Kuwaiti Holding LE 0.847 0.842 -0.01 %
  • Naeem Holding 0.168 0.172 0.02 %
  • Egyptian Iron & Steel 36.74 36.02 -0.02 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.26 4.21 -0.01 %
  • Delta Sugar 71.59 73.27 0.02 %
  • Ismailia Misr Poultry 8.9 8.99 0.01 %
  • Asek Company for Mining - Ascom 40.47 41 0.01 %
  • Ezz Steel 109 109 0.00 %
  • Oriental Weavers 23.08 23.3 0.01 %
  • Arabian Food Industries DOMTY 15.31 15.88 0.04 %
  • Elwadi For International Investment & Development 0.6 0.6 0.00 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.919 0.919 0.00 %
  • Cairo Educational Services 29.06 33.67 0.16 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.96 3.96 0.00 %
  • Maridive & oil services 0.38 0.388 0.02 %
  • TransOceans Tours 0.04 0.039 -0.03 %
  • El Ahli Investment and Development 31.53 31.44 0.00 %
  • Sharm Dreams Co. for Tourism Investment 15.91 15.9 0.00 %
  • M.B Engineering 1.47 1.47 0.00 %
  • Alexandria New Medical Center 25.04 23.89 -0.05 %
  • Al Moasher for Programming and Information Dissemination 1.89 1.83 -0.03 %
  • Arab Aluminum 13.39 13.46 0.01 %
  • Egypt Aluminum 118.1 119.02 0.01 %
  • Vertika for Industry & Trade 0.9 0.98 0.09 %
  • Alexandria Flour Mills 27.55 27.73 0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 7.99 8.1 0.01 %
  • Ismailia Development and Real Estate Co 15.41 15.3 -0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.59 8.61 0.00 %
  • Jadwa Industrial Development 5.29 5.3 0.00 %
  • Orascom Construction PLC 253.76 255.74 0.01 %
  • Misr Chemical Industries 32.77 33 0.01 %
  • Engineering Industries (ICON) 21.94 21.86 0.00 %
  • Export Development Bank of Egypt (EDBE) 15.9 15.86 0.00 %
  • AJWA for Food Industries company Egypt 64.64 64.89 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.58 3.4 -0.05 %
  • Rubex Plastics 7.14 7.23 0.01 %
  • BID El badr investment and development 1.68 1.65 -0.02 %
  • United Housing & Development 5.71 5.8 0.02 %
  • Gharbia Islamic Housing Development 24.05 24.38 0.01 %
  • Union Pharmacist Company For Medical Services and Investment 2.8 2.67 -0.05 %
  • Faisal Islamic Bank of Egypt 0.987 0.99 0.00 %
  • Nozha International Hospital 7.01 6.9 -0.02 %
  • Egyptian Financial & Industrial 131.79 140.14 0.06 %
  • Egyptian Gulf Bank 0.284 0.285 0.00 %
  • International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
  • Concrete Fashion Group for Investments 0.117 0.117 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.09 2.09 0.00 %
  • Misr Kuwait Investment & Trading Co. 1.6 1.6 0.00 %
  • Grand Capital 9.63 9.72 0.01 %
  • Faisal Islamic Bank of Egypt 32.41 32.81 0.01 %
  • Rikaz Holding for Financial Investments 2.99 2.99 0.00 %
  • Suez Canal Bank 15.34 15.4 0.00 %
  • Glaxo Smith Kline 34.89 34.9 0.00 %
  • Alexandria National Company for Financial Investment 24.69 24.1 -0.02 %
  • Misr Beni Suef Cement 41.45 42.95 0.04 %
  • El Nasr For Manufacturing Agricultural Crops 18.65 19.58 0.05 %
  • GITEX for commercial and industrial investments 0.046 0.046 0.00 %
  • Misr Oils & Soap 57 62.23 0.09 %
  • Misr Hotels 23.84 23.58 -0.01 %
  • Ismailia National Food Industries 64.43 64.76 0.01 %
  • Mohandes Insurance 20.29 19.08 -0.06 %
  • National Housing for Professional Syndicates 47.98 48.65 0.01 %
  • Rakta Paper Manufacturing 19.04 19.04 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 49.83 49.32 -0.01 %
  • Wadi Kom Ombo Land Reclamation 94.07 95.41 0.01 %
  • El Ahram Co. For Printing And Packing 7.4 7.4 0.00 %
  • North Cairo Mills 39.4 39.81 0.01 %
  • Cairo Pharmaceuticals 85.17 84.39 -0.01 %
  • Housing & Development Bank 45.7 46.06 0.01 %
  • El Kahera El Watania Investment 34.26 34.26 0.00 %
  • General Silos & Storage 153.05 156.18 0.02 %
  • Acrow Misr 69.92 70.11 0.00 %
  • Memphis Pharmaceuticals 36.4 36.4 0.00 %
  • Samad Misr -EGYFERT 59.75 59.67 0.00 %
  • Middle Egypt Flour Mills 52.12 52.44 0.01 %
  • UTOPIA 26.23 28.83 0.10 %
  • Gulf Canadian Real Estate Investment Co. 30.98 30.98 0.00 %
  • EGX 30 INDEX ETF 34.8 34.8 0.00 %
  • South Cairo & Giza Mills & Bakeries 39.44 39.44 0.00 %
  • Misr Duty Free Shops 32.17 32.17 0.00 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • Arab Pharmaceuticals 94.8 94.8 0.00 %
  • Nile Pharmaceuticals 71.35 71.35 0.00 %
  • Alexandria Pharmaceuticals 253.22 241.08 -0.05 %
  • Upper Egypt Flour Mills 180.95 187.97 0.04 %
  • Minapharm Pharmaceuticals 158.93 158.93 0.00 %
  • Saudi Egyptian Investment & Finance 63.57 63.57 0.00 %
  • Development & Engineering Consultants 62.73 62.73 0.00 %
  • El Orouba Securities Brokerage 1.15 1.15 0.00 %
  • El Arabia for Land Reclamation 52.61 52.61 0.00 %
  • October Pharma 122.71 122.71 0.00 %
  • Delta For Printing & Packaging 61.24 61.24 0.00 %
  • Middle & West Delta Flour Mills 298.37 298.37 0.00 %
  • East Delta Flour Mills 174.98 174.98 0.00 %
  • Rowad Tourism (Al Rowad) 33.45 33.45 0.00 %
  • Pyramisa Hotels 170 170 0.00 %
  • Sues Canal Company For Technology Settling 86.59 86.59 0.00 %
  • Egyptian Satellites (NileSat) 6.86 6.86 0.00 %
  • International Company For Leasing (IncoLEASE) 41 41 0.00 %

Fawry For Banking Technology And Electronic Payment

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-10-03 8.26 8.5 0.24 8.5 8.5 8.29 1467902 8.51 1116464 8.43 8530662 71615314 1122
2024-10-02 8.5 8.26 -0.24 8.26 8.6 8.22 1976263 8.35 1138029 8.25 6569017 55270866 1255
2024-10-01 8.39 8.5 0.11 8.5 8.54 8.36 1939113 8.53 1233208 8.42 5748037 48589689 1163
2024-09-30 8.36 8.39 0.03 8.39 8.5 8.21 1829134 8.39 985802 8.34 6779734 56506259 1211
2024-09-29 8.37 8.36 -0.01 8.36 8.5 8.35 2221363 8.41 1002089 8.36 4027363 33845368 1010
2024-09-26 8.6 8.37 -0.23 8.37 8.7 8.35 2079054 8.48 1084119 8.37 5446952 46382287 1260
2024-09-25 8.33 8.6 0.27 8.6 8.68 8.32 1949388 8.64 441960 8.53 16198438 137878452 2069
2024-09-24 8.4 8.33 -0.07 8.33 8.53 8.3 1978558 8.4 458130 8.33 6027911 50507481 1405
2024-09-23 8.34 8.4 0.06 8.4 8.77 8.33 1992433 8.6 470821 8.38 23884938 204478887 2968
2024-09-22 8.4 8.34 -0.06 8.34 8.5 8.29 1714349 8.4 525689 8.31 5297048 44342215 1404
2024-09-19 7.95 8.4 0.45 8.4 8.41 7.96 1113671 8.4 588705 8.33 25890169 212692802 2659
2024-09-18 7.8 7.95 0.15 7.95 7.95 7.72 2214143 7.96 645637 7.85 7775584 61016965 1158
2024-09-17 7.7 7.8 0.1 7.8 7.95 7.65 2232570 7.8 670238 7.72 6836297 53396038 1339
2024-09-16 7.64 7.7 0.06 7.7 7.9 7.63 2462538 7.72 689822 7.67 3989655 31080245 957
2024-09-12 7.6 7.64 0.04 7.64 7.9 7.54 2288586 7.8 667334 7.64 14276602 110379045 2063
2024-09-11 7.21 7.6 0.39 7.6 7.71 7.11 3178217 7.6 716248 7.58 12633581 94317311 2554
2024-09-10 7.37 7.21 -0.16 7.21 7.46 7.2 2901808 7.22 557447 7.21 6865039 50370226 1373
2024-09-09 7.43 7.37 -0.06 7.37 7.49 7.3 2276864 7.48 731601 7.35 10550517 78088776 1381
2024-09-08 7.76 7.43 -0.33 7.43 7.87 7.4 2440649 7.6 802263 7.43 9870073 74702788 2541
2024-09-05 7.7 7.76 0.06 7.76 7.79 7.69 2434834 7.77 540449 7.71 8645704 66902111 1082
2024-09-04 7.7 7.7 0 7.7 7.73 7.55 2590140 7.73 645473 7.66 4565117 34983003 1205
2024-09-03 7.54 7.7 0.16 7.7 7.85 7.48 2439590 7.74 767122 7.7 9233759 71299510 1537
2024-09-01 7.6 7.58 -0.02 7.58 7.75 7.5 2432321 7.67 812599 7.59 4823574 36924651 1069
2024-08-29 7.59 7.6 0.01 7.6 7.8 7.51 1921752 7.62 711299 7.55 20576727 157130790 2321
2024-08-28 7.75 7.59 -0.16 7.59 7.91 7.57 2334385 7.71 957289 7.59 15369999 118115773 2765
2024-08-27 7.62 7.75 0.13 7.75 8.02 7.51 1623833 7.8 548504 7.75 43670528 341423136 3723
2024-08-26 7.1 7.62 0.52 7.62 7.65 7.15 2712386 7.65 656653 7.62 48351857 358797765 4599
2024-08-25 7.04 7.1 0.06 7.1 7.16 7.02 4560305 7.15 1365148 7.1 3813318 27031689 868
2024-08-22 7.01 7.04 0.03 7.04 7.16 7.01 4449655 7.1 708831 7.04 13808053 97907261 1284
2024-08-21 7.05 7.01 -0.04 7.01 7.18 7 3733677 7.1 1131309 7.01 12885081 90977304 1661
2024-08-20 6.78 7.05 0.27 7.05 7.11 6.78 3304370 7.1 1082946 7.05 24890116 174358759 2465
2024-08-19 6.73 6.78 0.05 6.78 6.81 6.68 3592908 6.8 859553 6.73 1757474 11840793 627
2024-08-18 6.8 6.73 -0.07 6.73 6.93 6.71 2965188 6.83 946345 6.73 3824329 26079686 1028
2024-08-15 6.49 6.8 0.31 6.8 6.96 6.51 3070483 6.82 1099440 6.8 24816574 168649807 2927
2024-08-14 6.43 6.49 0.06 6.49 6.54 6.45 3472796 6.49 451405 6.47 3721413 24163487 714
2024-08-13 6.52 6.43 -0.09 6.43 6.58 6.4 3158070 6.43 540600 6.42 4667782 30210913 882
2024-08-12 6.5 6.52 0.02 6.52 6.63 6.49 3066178 6.56 573544 6.51 5910587 38681651 1091
2024-08-11 6.35 6.5 0.15 6.5 6.54 6.35 2876025 6.52 941639 6.5 8204722 53321209 1106
2024-08-08 6.35 6.35 0 6.35 6.46 6.25 2993226 6.4 999146 6.4 8504930 54313083 1151
2024-08-07 6.2 6.35 0.15 6.35 6.4 6.24 3145960 6.28 953797 6.35 13418747 84467712 2034
2024-08-06 6.26 6.2 -0.06 6.2 6.4 6.2 3033368 6.35 762073 6.2 5644764 35539555 1151
2024-08-05 6.55 6.26 -0.29 6.26 6.49 5.95 4010687 6.35 281907 6.26 14694528 90930355 2306
2024-08-04 6.85 6.55 -0.3 6.55 6.75 6.54 3595498 6.58 1036136 6.55 7560518 50082133 1921
2024-08-01 6.89 6.85 -0.04 6.85 7.03 6.71 3534035 6.95 1292676 6.79 13848340 95599294 2003
2024-07-31 6.77 6.89 0.12 6.89 7.01 6.74 3782476 6.89 866370 6.88 22462413 155134240 2033
2024-07-30 6.73 6.77 0.04 6.77 6.78 6.66 4075355 6.77 915770 6.74 3521843 23703240 676
2024-07-29 6.71 6.73 0.02 6.73 6.82 6.69 3976918 6.76 1083925 6.73 3960765 26749746 880
2024-07-28 6.75 6.71 -0.04 6.71 6.79 6.68 3616292 6.78 1015169 6.69 2953274 19870754 872
2024-07-24 6.82 6.75 -0.07 6.75 6.91 6.72 3231715 6.77 1066682 6.75 8035291 54644199 1072
2024-07-23 6.75 6.82 0.07 6.82 6.92 6.65 3339802 6.88 1292355 6.82 17405508 118692404 1825
2024-07-22 6.82 6.75 -0.07 6.75 6.92 6.73 3344576 6.8 932621 6.74 11587430 79118900 1257
2024-07-21 6.94 6.82 -0.12 6.82 7 6.82 3083053 6.86 661562 6.82 8666130 59902912 1551
2024-07-18 6.77 6.94 0.17 6.94 7 6.79 2209728 6.94 854158 6.9 28842309 198591668 2388
2024-07-17 6.64 6.77 0.13 6.77 6.77 6.61 2982704 6.78 869843 6.77 20958065 140674527 2018
2024-07-16 6.51 6.64 0.13 6.64 6.64 6.5 3011416 6.65 873595 6.64 22423773 147501733 1500
2024-07-15 6.5 6.51 0.01 6.51 6.61 6.46 2901443 6.51 839634 6.5 9377141 61149200 1578
2024-07-14 6.76 6.5 -0.26 6.5 6.8 6.44 2332710 6.5 1075226 6.48 16589896 109296245 1716
2024-07-10 6.71 6.76 0.05 6.76 6.8 6.65 2056224 6.76 1217051 6.65 11235927 75414610 1450
2024-07-09 6.67 6.71 0.04 6.71 6.77 6.6 2524655 6.72 1184700 6.71 19460120 130592902 2027
2024-07-08 6.56 6.67 0.11 6.67 6.87 6.58 2243789 6.69 1218843 6.65 38247857 257377953 3151
2024-07-07 6.45 6.56 0.11 6.56 6.63 6.46 2838119 6.58 1316234 6.56 21499496 141253835 1769
2024-07-04 6.5 6.45 -0.05 6.45 6.59 6.45 2090537 6.5 1217779 6.44 14521784 94602717 1677
2024-07-03 6.58 6.5 -0.08 6.5 6.7 6.48 2232298 6.52 1203647 6.5 27912708 183253777 2965
2024-07-02 6.52 6.58 0.06 6.58 6.64 6.47 1891184 6.5 1996033 6.59 39648186 260203777 5524
2024-07-01 6.5 6.52 0.02 6.52 6.73 6.48 1391258 6.55 1391830 6.52 31487184 206835182 4074
2024-06-27 6.14 6.5 0.36 6.5 6.59 6.15 1342137 6.52 1483080 6.5 47125722 301350728 5152
2024-06-26 5.99 6.14 0.15 6.14 6.15 6.01 2190587 6.14 1169528 6.1 54593425 333323661 2384
2024-06-24 5.85 5.85 0 5.85 5.98 5.84 2455883 5.89 887110 5.88 16794942 99294515 2939
2024-06-23 5.65 5.85 0.2 5.85 5.9 5.66 1943469 5.88 953779 5.85 14857192 86028785 1885
2024-06-13 5.59 5.65 0.06 5.65 5.66 5.6 1819538 5.66 692826 5.63 6986994 39415980 928
2024-06-12 5.6 5.59 -0.01 5.59 5.69 5.57 2527162 5.63 856607 5.59 4707850 26475519 992
2024-06-11 5.57 5.6 0.03 5.6 5.77 5.59 2660585 5.64 885125 5.6 9127467 51741722 1338
2024-06-10 5.56 5.57 0.01 5.57 5.61 5.52 2556281 5.6 858248 5.57 2527801 14083618 788
2024-06-09 5.75 5.56 -0.19 5.56 5.8 5.51 2544827 5.6 764978 5.52 7598106 42620732 1472
2024-06-06 5.74 5.75 0.01 5.75 5.86 5.74 2324052 5.75 617707 5.74 3679831 21349379 879
2024-06-05 5.91 5.74 -0.17 5.74 5.93 5.6 2559052 5.75 657200 5.74 13586430 78087832 2173
2024-06-04 5.8 5.91 0.11 5.91 6.04 5.82 2818726 5.86 755853 5.91 17235925 102661551 3219
2024-06-03 5.86 5.8 -0.06 5.8 5.92 5.76 2046602 5.86 637364 5.8 8328208 48657074 1573
2024-06-02 5.77 5.86 0.09 5.86 5.95 5.82 2001286 5.9 907576 5.86 8817937 51801148 1617
2024-05-30 6.05 5.77 -0.28 5.77 6.08 5.77 1753205 5.98 643780 5.76 10767645 63376637 2000
2024-05-29 6.1 6.05 -0.05 6.05 6.2 6.02 2119742 6.15 686518 6.05 8647438 52776359 1441
2024-05-28 6.06 6.1 0.04 6.1 6.13 5.96 1996354 6.09 615470 6.1 11393641 69294538 3246
2024-05-27 6.21 6.06 -0.15 6.06 6.25 6.02 1969781 6.1 874059 6.06 16168119 99419674 1847
2024-05-26 6.15 6.21 0.06 6.21 6.27 6.16 1962779 6.25 999632 6.21 15577988 96897026 1844
2024-05-23 6.09 6.15 0.06 6.15 6.24 6.07 1598883 6.2 988049 6.14 29858206 184037563 2070
2024-05-22 6.07 6.09 0.02 6.09 6.17 5.97 1276081 6.1 757797 6.09 14312734 86791069 1945
2024-05-20 6.31 6.17 -0.14 6.17 6.4 6.17 907806 6.18 700439 6.17 19688962 123845302 2692
2024-05-19 6.2 6.31 0.11 6.31 6.45 6.22 440912 6.4 862072 6.3 42130019 266880605 3866
2024-05-16 6 6.2 0.2 6.2 6.27 6 707266 6.23 498187 6.18 33169381 205094459 2565
2024-05-15 6 6 0 6 6.12 5.97 1377728 6 613220 5.99 7286254 44055259 1190
2024-05-14 5.77 6 0.23 6 6.11 5.78 1154029 6 639093 5.99 14976210 89842355 2409
2024-04-30 6.14 5.52 -0.62 5.52 6.2 5.51 599307 5.74 455246 5.96 45622873 268767470 5445
2024-03-30 8.05 7.53 -0.52 7.53 8.14 7.53 1484110 7.59 388597 7.53 14800323 116042482 2398
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020