Pioneers

Amer Group Holding 1.13 1.16 0.03 %
Egyptians For Investment & Urban Development 0.214 0.213 0.00 %
Palm Hills Development Company 6.74 6.77 0.00 %
Orascom Investment Holding 0.411 0.412 0.00 %
Orascom Financial Holding 0.333 0.335 0.01 %
Ibnsina Pharma 5.05 5.61 0.11 %
Belton Holding 3.27 3.24 -0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.54 0.54 0.00 %
Digitize for Investment 1.62 1.55 -0.04 %
Arab Developers Holding 0.361 0.361 0.00 %
Barbary Investment Group ( BIG) 0.123 0.135 0.10 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.01 3.14 0.04 %
Cairo Oils & Soap 0.229 0.23 0.00 %
Citadel Capital - Common Shares 2.24 2.21 -0.01 %
Speed Medical 0.369 0.367 -0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.371 1.355 -0.01 %
Arab Real Estate Investment (ALCO) 1.41 1.39 -0.01 %
Osool ESB Securities Brokerage 0.568 0.591 0.04 %
Emaar Misr for Development 8.25 8.32 0.01 %
Egyptian Electrical Cables 2.96 3.02 0.02 %
Industrial & Engineering Projects 0.256 0.255 0.00 %
Arab for management Co. 0.86 0.85 -0.01 %
Arabia Investments Holding 0.54 0.537 -0.01 %
Dice Sport & Casual Wear 1.58 1.62 0.03 %
Atlas Investment & Food Industries 0.721 0.734 0.02 %
Medinet Masr Housing 4.33 4.32 0.00 %
Taqa Arabia 14.05 14.41 0.03 %
Fawry For Banking Technology And Electronic Payment 8.26 8.5 0.03 %
Mansourah Poultry 0.93 0.931 0.00 %
A Capital Holding 2.35 2.44 0.04 %
Zahraa Maadi Investment & Development 7.37 7.67 0.04 %
Medical Packaging Company 1.38 1.4 0.01 %
Heliopolis Housing 10.44 10.52 0.01 %
Obour Land For Food Industries 13.75 15.3 0.11 %
Egyptians Housing Development & Reconstruction 0.36 0.361 0.00 %
Raya Holding for Financial Investments 2.72 2.71 0.00 %
Aspire Capital Holding for Financial Investments 0.333 0.332 0.00 %
El Arabia Engineering Industries 1.32 1.35 0.02 %
Upper Egypt Contracting 0.841 0.837 0.00 %
Egyptian for Developing Building Materials 0.307 0.307 0.00 %
Misr National Steel - Ataqa 4.72 4.74 0.00 %
Arab Ceramics - Ceramica Remas 0.835 0.831 0.00 %
The Egyptian Modern Education Systems 0.356 0.356 0.00 %
T M G Holding 60.8 61.8 0.02 %
Giza General Contracting 0.408 0.41 0.00 %
City Lab 0.435 0.436 0.00 %
EFG Holding Group 24.35 24.65 0.01 %
Six of October Development & Investment (SODIC) 51.5 54.25 0.05 %
Arab Valves Company 2.04 2.01 -0.01 %
Iron and steel for mines and quarries 4.61 4.62 0.00 %
Egyptian Media Production City 20.71 21.8 0.05 %
Fitness Prime 1.79 1.91 0.07 %
International Company For Fertilizers & Chemicals 10.01 10.22 0.02 %
Cooper for Commercial Investment and Real Estate Development 0.425 0.422 -0.01 %
ELSWEDY CABLES 81.11 97 0.20 %
Pioneers Properties for Development 3.27 3.29 0.01 %
Orascom Development Egypt 13.91 14.05 0.01 %
Alexandria Mineral Oils Company 9.13 9.23 0.01 %
Tanmia for real estate investment 3.1 3.16 0.02 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.51 2.52 0.00 %
Eastern Company 25.8 26.74 0.04 %
Remco for Touristic Villages Construction 3.25 3.2 -0.02 %
Egyptian for Tourism Resorts 5.86 5.87 0.00 %
El Shams Housing & Urbanization 6.66 6.75 0.01 %
Egyptian Kuwaiti Holding LE 33.34 34.4 0.03 %
MM Group For Industry And International Trade 6.35 6.5 0.02 %
Alexandria Containers and goods 21.5 21.66 0.01 %
Golden Coast Company 0.575 0.585 0.02 %
Commercial International Bank (Egypt) CIB 85.59 85 -0.01 %
Act Financial 3.18 3.2 0.01 %
Cairo Investment & Real Estate Development CIRA Education 14 14.39 0.03 %
Abu Dhabi Islamic Bank- Egypt 39.59 39.4 0.00 %
Natural Gas & Mining Project (Egypt Gas) 48.19 49.11 0.02 %
Egyptian Real Estate Group 0.675 0.677 0.00 %
El Kahera Housing 1.91 1.92 0.01 %
E-Finance For Digital and Financial Investements SAE 22.26 22.03 -0.01 %
Contact Financial Holding 4.45 4.59 0.03 %
Credit Agricole Egypt 20.22 19.98 -0.01 %
Ceramic & Porcelain 10.85 11.05 0.02 %
Egyptian Transport (EGYTRANS) 4.28 4.26 0.00 %
South Valley Cement 2.95 2.97 0.01 %
Cleopatra Hospital Company 7.42 7.58 0.02 %
Extracted Oils 3.14 3.16 0.01 %
Misr Fretilizers Production Company - Mopco 41.51 41.55 0.00 %
Lotus For Agricultural Investments And Development 0.399 0.4 0.00 %
Universal For Paper and Packaging Materials (Unipack 0.506 0.5 -0.01 %
International company For Medical Industries -ICMI 1.86 2.04 0.10 %
Sharkia National Food 2.93 3.08 0.05 %
Arab Gathering Investment 2.45 2.41 -0.02 %
Abou Kir Fertilizers 61.7 62 0.00 %
Sidi Kerir Petrochemicals 27.65 27.78 0.00 %
Prime Holding 0.601 0.622 0.03 %
Taaleem Management Services 10.5 10.49 0.00 %
Macro Group Pharmaceuticals -Macro Capital 1.8 1.82 0.01 %
Egyptian Chemical Industries (Kima) 8.5 8.53 0.00 %
Edita Food Industries S.A.E 29 29.4 0.01 %
Al Baraka Bank Egypt 11.4 11.94 0.05 %
Sinai Cement 34.99 37.8 0.08 %
Arabian Cement Company 11.01 11.14 0.01 %
Nasr Company for Civil Works 4.1 4.12 0.00 %
GB Corp 14.56 14.97 0.03 %
C I Capital Holding 5.28 5.25 -0.01 %
Arab Cotton Ginning 7.05 7.08 0.00 %
Juhayna Food Industries 25.9 26.69 0.03 %
El Obour Real Estate Investment 7.17 7.45 0.04 %
Raya Contact Center 6.59 6.58 0.00 %
Reacap Financial Investments 6.52 6.8 0.04 %
Northern Upper Egypt Development & Agricultural Production 2.02 2.02 0.00 %
Cairo Poultry 10.43 10.78 0.03 %
Oden Financial Investments 1.76 1.77 0.01 %
Egyptian International Pharmaceuticals (EIPICO) 49.1 49.95 0.02 %
Mena Touristic & Real Estate Investment 2.22 2.23 0.00 %
El Ezz Porcelain (Gemma) 22.85 23.29 0.02 %
El Nasr Clothes & Textiles (Kabo) 2.65 2.65 0.00 %
Canal Shipping Agencies 20.06 20.08 0.00 %
Arab Development & Real Estate Investment 1.1 1.11 0.01 %
International Co For Investment & Development 4.35 4.43 0.02 %
First Investment Company And Real Estate Development 1.81 1.99 0.10 %
United Arab Shipping 0.761 0.761 0.00 %
Egypt for Poultry 4.06 4.07 0.00 %
Qatar National Bank - QNB 31.27 31.5 0.01 %
Misr Cement (Qena) 21.21 21.62 0.02 %
Lecico Egypt 22.48 22.55 0.00 %
Kafr El Zayat Pesticides 10.97 11.1 0.01 %
International Agricultural Products 14.4 14.51 0.01 %
B Investments Holding S . A . E 23.61 24.05 0.02 %
Integrated Engineering Group S.A.E 0.22 0.22 0.00 %
Telecom Egypt 34.08 34.1 0.00 %
Golden Textiles & Clothes Wool 23.82 28.58 0.20 %
Egyptian Kuwaiti Holding LE 0.847 0.842 -0.01 %
Naeem Holding 0.168 0.172 0.02 %
Egyptian Iron & Steel 36.74 36.02 -0.02 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.26 4.21 -0.01 %
Delta Sugar 71.59 73.27 0.02 %
Ismailia Misr Poultry 8.9 8.99 0.01 %
Asek Company for Mining - Ascom 40.47 41 0.01 %
Ezz Steel 109 109 0.00 %
Oriental Weavers 23.08 23.3 0.01 %
Arabian Food Industries DOMTY 15.31 15.88 0.04 %
Elwadi For International Investment & Development 0.6 0.6 0.00 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.919 0.919 0.00 %
Cairo Educational Services 29.06 33.67 0.16 %
Al Tawfeek Leasing Company-A.T.LEASE 3.96 3.96 0.00 %
Maridive & oil services 0.38 0.388 0.02 %
TransOceans Tours 0.04 0.039 -0.03 %
El Ahli Investment and Development 31.53 31.44 0.00 %
Sharm Dreams Co. for Tourism Investment 15.91 15.9 0.00 %
M.B Engineering 1.47 1.47 0.00 %
Alexandria New Medical Center 25.04 23.89 -0.05 %
Al Moasher for Programming and Information Dissemination 1.89 1.83 -0.03 %
Arab Aluminum 13.39 13.46 0.01 %
Egypt Aluminum 118.1 119.02 0.01 %
Vertika for Industry & Trade 0.9 0.98 0.09 %
Alexandria Flour Mills 27.55 27.73 0.01 %
Alexandria Spinning & Weaving (SPINALEX) 7.99 8.1 0.01 %
Ismailia Development and Real Estate Co 15.41 15.3 -0.01 %
ARAB POLVARA SPINNING & WEAVING CO. 8.59 8.61 0.00 %
Jadwa Industrial Development 5.29 5.3 0.00 %
Orascom Construction PLC 253.76 255.74 0.01 %
Misr Chemical Industries 32.77 33 0.01 %
Engineering Industries (ICON) 21.94 21.86 0.00 %
Export Development Bank of Egypt (EDBE) 15.9 15.86 0.00 %
AJWA for Food Industries company Egypt 64.64 64.89 0.00 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.58 3.4 -0.05 %
Rubex Plastics 7.14 7.23 0.01 %
BID El badr investment and development 1.68 1.65 -0.02 %
United Housing & Development 5.71 5.8 0.02 %
Gharbia Islamic Housing Development 24.05 24.38 0.01 %
Union Pharmacist Company For Medical Services and Investment 2.8 2.67 -0.05 %
Faisal Islamic Bank of Egypt 0.987 0.99 0.00 %
Nozha International Hospital 7.01 6.9 -0.02 %
Egyptian Financial & Industrial 131.79 140.14 0.06 %
Egyptian Gulf Bank 0.284 0.285 0.00 %
International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
Concrete Fashion Group for Investments 0.117 0.117 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.09 2.09 0.00 %
Misr Kuwait Investment & Trading Co. 1.6 1.6 0.00 %
Grand Capital 9.63 9.72 0.01 %
Faisal Islamic Bank of Egypt 32.41 32.81 0.01 %
Rikaz Holding for Financial Investments 2.99 2.99 0.00 %
Suez Canal Bank 15.34 15.4 0.00 %
Glaxo Smith Kline 34.89 34.9 0.00 %
Alexandria National Company for Financial Investment 24.69 24.1 -0.02 %
Misr Beni Suef Cement 41.45 42.95 0.04 %
El Nasr For Manufacturing Agricultural Crops 18.65 19.58 0.05 %
GITEX for commercial and industrial investments 0.046 0.046 0.00 %
Misr Oils & Soap 57 62.23 0.09 %
Misr Hotels 23.84 23.58 -0.01 %
Ismailia National Food Industries 64.43 64.76 0.01 %
Mohandes Insurance 20.29 19.08 -0.06 %
National Housing for Professional Syndicates 47.98 48.65 0.01 %
Rakta Paper Manufacturing 19.04 19.04 0.00 %
General Company For Land Reclamation,Development & Reconstru 49.83 49.32 -0.01 %
Wadi Kom Ombo Land Reclamation 94.07 95.41 0.01 %
El Ahram Co. For Printing And Packing 7.4 7.4 0.00 %
North Cairo Mills 39.4 39.81 0.01 %
Cairo Pharmaceuticals 85.17 84.39 -0.01 %
Housing & Development Bank 45.7 46.06 0.01 %
El Kahera El Watania Investment 34.26 34.26 0.00 %
General Silos & Storage 153.05 156.18 0.02 %
Acrow Misr 69.92 70.11 0.00 %
Memphis Pharmaceuticals 36.4 36.4 0.00 %
Samad Misr -EGYFERT 59.75 59.67 0.00 %
Middle Egypt Flour Mills 52.12 52.44 0.01 %
UTOPIA 26.23 28.83 0.10 %
Gulf Canadian Real Estate Investment Co. 30.98 30.98 0.00 %
EGX 30 INDEX ETF 34.8 34.8 0.00 %
South Cairo & Giza Mills & Bakeries 39.44 39.44 0.00 %
Misr Duty Free Shops 32.17 32.17 0.00 %
Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
Arab Pharmaceuticals 94.8 94.8 0.00 %
Nile Pharmaceuticals 71.35 71.35 0.00 %
Alexandria Pharmaceuticals 253.22 241.08 -0.05 %
Upper Egypt Flour Mills 180.95 187.97 0.04 %
Minapharm Pharmaceuticals 158.93 158.93 0.00 %
Saudi Egyptian Investment & Finance 63.57 63.57 0.00 %
Development & Engineering Consultants 62.73 62.73 0.00 %
El Orouba Securities Brokerage 1.15 1.15 0.00 %
El Arabia for Land Reclamation 52.61 52.61 0.00 %
October Pharma 122.71 122.71 0.00 %
Delta For Printing & Packaging 61.24 61.24 0.00 %
Middle & West Delta Flour Mills 298.37 298.37 0.00 %
East Delta Flour Mills 174.98 174.98 0.00 %
Rowad Tourism (Al Rowad) 33.45 33.45 0.00 %
Pyramisa Hotels 170 170 0.00 %
Sues Canal Company For Technology Settling 86.59 86.59 0.00 %
Egyptian Satellites (NileSat) 6.86 6.86 0.00 %
International Company For Leasing (IncoLEASE) 41 41 0.00 %

Digitize for Investment And Technology

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-10-03	1.62	1.55	-0.07	1.55	1.75	1.54	1485791	1.57	917039	1.55	17629070	28924407	1805
2024-10-02	1.51	1.62	0.11	1.62	1.79	1.56	873499	1.63	1844999	1.62	26233221	43777904	2747
2024-10-01	1.26	1.51	0.25	1.51	1.51	1.26	0	0	1143552	1.51	26749382	38541883	1613
2024-09-30	1.27	1.26	-0.01	1.26	1.29	1.26	4070963	1.28	1124247	1.26	1217516	1546065	154
2024-09-29	1.25	1.27	0.02	1.27	1.29	1.24	2733407	1.28	1095332	1.27	4988887	6315480	419
2024-09-26	1.28	1.25	-0.03	1.25	1.29	1.24	2357495	1.29	1027259	1.26	3164889	4019378	270
2024-09-25	1.29	1.28	-0.01	1.28	1.3	1.27	2929335	1.3	991196	1.27	4421240	5668217	295
2024-09-24	1.3	1.29	-0.01	1.29	1.31	1.28	2791052	1.3	1300718	1.56	3635211	4720039	225
2024-09-23	1.3	1.3	0	1.3	1.32	1.29	3626115	1.31	1262492	1.29	2416279	3150107	249
2024-09-22	1.3	1.3	0	1.3	1.33	1.29	2117796	1.32	1167761	1.29	2421766	3166406	219
2024-09-19	1.29	1.3	0.01	1.3	1.3	1.27	3366817	1.31	1405884	1.29	1696055	2188047	197
2024-09-18	1.29	1.29	0	1.29	1.31	1.29	3475289	1.31	1111732	1.3	1692117	2192818	143
2024-09-17	1.28	1.29	0.01	1.29	1.31	1.28	1848828	1.3	610756	1.28	711551	918774	116
2024-09-16	1.31	1.28	-0.01	1.3	1.32	1.28	2206643	1.3	555772	1.28	1372843	1783988	153
2024-09-12	1.31	1.31	0	1.31	1.32	1.3	1862612	1.31	650667	1.3	565875	741033	110
2024-09-11	1.31	1.31	0	1.31	1.32	1.3	1980748	1.32	858218	1.31	1582108	2070610	166
2024-09-10	1.32	1.31	-0.01	1.31	1.33	1.3	2059773	1.33	665113	1.32	1395275	1830450	199
2024-09-09	1.32	1.32	0	1.32	1.34	1.32	2355621	1.33	784226	1.32	1044091	1383837	162
2024-09-08	1.33	1.32	-0.01	1.32	1.35	1.32	2377697	1.35	747916	1.32	1471055	1960679	211
2024-09-05	1.33	1.33	0	1.33	1.36	1.32	1987719	1.35	1033600	1.33	2609376	3505904	301
2024-09-04	1.34	1.33	-0.01	1.33	1.35	1.31	2110870	1.34	699854	1.32	2164682	2875264	213
2024-09-03	1.33	1.34	0.01	1.34	1.35	1.32	1961481	1.34	1110250	1.36	3512573	4688901	335
2024-09-01	1.36	1.36	0	1.36	1.38	1.36	1525495	1.38	680316	1.36	3435081	4699497	331
2024-08-29	1.39	1.36	-0.03	1.36	1.39	1.36	1822470	1.38	895648	1.36	3005483	4114633	292
2024-08-28	1.38	1.39	0.01	1.39	1.41	1.27	1108583	1.4	734207	1.39	13288773	18198281	812
2024-08-27	1.41	1.38	-0.03	1.38	1.43	1.38	1049430	1.43	389495	1.38	2793894	3898843	237
2024-08-26	1.43	1.41	-0.02	1.41	1.45	1.4	1010041	1.43	547186	1.41	1406204	2000953	190
2024-08-25	1.43	1.43	0	1.43	1.45	1.41	977874	1.45	634374	1.5	1399245	2003264	182
2024-08-22	1.44	1.43	-0.01	1.43	1.47	1.42	659639	1.45	667219	1.42	2310332	3327580	290
2024-08-21	1.39	1.44	0.05	1.44	1.52	1.38	848482	1.45	543207	1.45	6677255	9716306	666
2024-08-20	1.38	1.39	0.01	1.39	1.4	1.37	1096221	1.4	535717	1.37	2267689	3140317	216
2024-08-19	1.39	1.38	-0.01	1.38	1.4	1.38	1163623	1.4	564316	1.4	2185465	3033563	248
2024-08-18	1.39	1.39	0	1.39	1.41	1.38	1280183	1.4	563926	1.38	1379724	1925670	212
2024-08-15	1.39	1.39	0	1.39	1.41	1.36	973836	1.4	482970	1.38	2031454	2817842	267
2024-08-14	1.41	1.39	-0.01	1.4	1.43	1.39	1005975	1.41	381986	1.39	1321854	1862505	188
2024-08-13	1.42	1.41	-0.01	1.41	1.43	1.39	1095397	1.42	834305	1.41	1408875	1984561	194
2024-08-12	1.43	1.42	-0.01	1.42	1.45	1.41	1338094	1.44	592878	1.41	1410347	2008507	192
2024-08-11	1.4	1.43	0.03	1.43	1.46	1.42	938382	1.44	703751	1.43	3076142	4405401	364
2024-08-08	1.44	1.4	-0.04	1.4	1.45	1.4	897055	1.41	423082	1.39	2575697	3649540	288
2024-08-07	1.44	1.44	0	1.44	1.47	1.41	775890	1.48	360298	1.44	2374262	3433941	254
2024-08-06	1.39	1.44	0.05	1.44	1.48	1.39	406136	1.48	1352518	1.44	4494511	6436831	496
2024-08-05	1.51	1.39	-0.12	1.39	1.5	1.33	534878	1.41	258093	1.38	6288521	8928321	599
2024-08-04	1.62	1.51	-0.11	1.51	1.59	1.46	443210	1.57	884991	1.52	4767116	7273730	520
2024-08-01	1.604	1.619	0.015	1.619	1.65	1.606	820971	1.64	496571	1.618	4550028	7421729	525
2024-07-31	1.549	1.604	0.055	1.604	1.628	1.531	995555	1.61	238856	1.604	4983433	7924702	597
2024-07-30	1.525	1.549	0.024	1.549	1.569	1.522	1054542	1.549	180305	1.543	3016433	4675779	367
2024-07-29	1.539	1.525	-0.014	1.525	1.555	1.521	928275	1.55	111151	1.525	1388276	2125092	230
2024-07-28	1.536	1.539	0.003	1.539	1.555	1.536	735521	1.55	834682	1.541	1744441	2693764	261
2024-07-24	1.559	1.536	-0.023	1.536	1.579	1.53	845376	1.56	132686	1.549	2032689	3150975	341
2024-07-23	1.493	1.559	0.066	1.559	1.578	1.491	853264	1.56	295620	1.68	5007626	7709646	540
2024-07-22	1.496	1.493	-0.003	1.493	1.517	1.491	1025726	1.505	249492	1.492	1340552	2010153	258
2024-07-21	1.494	1.496	0.002	1.496	1.524	1.48	1092229	1.503	302184	1.496	3318603	4992905	358
2024-07-18	1.469	1.494	0.025	1.494	1.532	1.461	693022	1.51	189349	1.494	4233718	6362549	568
2024-07-17	1.469	1.469	0	1.469	1.475	1.46	899494	1.48	193058	1.47	1574253	2310856	251
2024-07-16	1.475	1.469	0.001	1.476	1.498	1.461	788290	1.476	158709	1.469	1987858	2932484	265
2024-07-15	1.501	1.475	-0.017	1.484	1.51	1.47	1359419	1.488	421496	1.484	1858751	2757996	266
2024-07-14	1.509	1.501	-0.004	1.505	1.53	1.44	1218010	1.51	396767	1.498	2906871	4376104	442
2024-07-10	1.549	1.509	-0.04	1.509	1.569	1.503	1420862	1.517	130040	1.503	2242550	3417483	379
2024-07-09	1.588	1.549	-0.034	1.554	1.59	1.54	1858266	1.555	296072	1.554	1530307	2398130	296
2024-07-08	1.579	1.588	0.009	1.588	1.619	1.565	1708786	1.581	268849	1.581	2759712	4395942	475
2024-07-07	1.625	1.579	-0.046	1.579	1.637	1.575	1620605	1.582	230550	1.577	4083946	6537455	654
2024-07-04	1.647	1.625	-0.022	1.625	1.65	1.622	1724304	1.64	242877	1.629	2483319	4058674	453
2024-07-03	1.656	1.647	-0.009	1.647	1.677	1.64	1741104	1.655	486094	1.646	2198734	3626058	409
2024-07-02	1.69	1.656	-0.034	1.656	1.703	1.652	1788293	1.66	244151	1.654	2771720	4627466	440
2024-07-01	1.69	1.69	0	1.69	1.73	1.685	1565449	1.709	309620	1.688	4576338	7786383	638
2024-06-27	1.7	1.69	-0.01	1.69	1.708	1.687	1398755	1.7	373953	1.69	2642329	4487052	305
2024-06-26	1.705	1.7	-0.005	1.7	1.723	1.696	1553982	1.71	432881	1.7	2146032	3662570	332
2024-06-24	1.71	1.714	0.004	1.714	1.769	1.707	1352034	1.73	596210	1.714	7653808	13272854	706
2024-06-23	1.693	1.71	0.017	1.71	1.72	1.691	1086249	1.725	499486	1.712	2494001	4257901	350
2024-06-13	1.699	1.693	-0.006	1.693	1.725	1.687	802176	1.718	482555	1.701	1445176	2459669	310
2024-06-12	1.693	1.699	0.006	1.699	1.73	1.693	926755	1.7	454242	1.699	2421382	4134668	385
2024-06-11	1.705	1.693	-0.012	1.693	1.788	1.68	1013137	1.75	372527	1.702	5036368	8738465	740
2024-06-10	1.687	1.705	0.018	1.705	1.724	1.681	862170	1.71	345794	1.705	2344105	3984053	395
2024-06-09	1.756	1.687	-0.069	1.687	1.774	1.68	1027812	1.73	302157	1.687	2546859	4341508	457
2024-06-06	1.655	1.756	0.101	1.756	1.82	1.665	542321	1.77	836187	1.74	5673197	9930889	915
2024-06-05	1.703	1.655	-0.048	1.655	1.739	1.635	686209	1.665	588348	1.657	1688743	2817409	438
2024-06-04	1.738	1.703	-0.035	1.703	1.76	1.687	647420	1.749	740810	1.72	2916312	5013943	459
2024-06-03	1.817	1.738	-0.079	1.738	1.837	1.68	657798	1.74	394760	1.73	4535607	7890150	806
2024-06-02	1.86	1.817	-0.043	1.817	1.9	1.81	850220	1.85	428574	1.817	3047249	5663871	584
2024-05-30	1.94	1.86	-0.08	1.86	1.94	1.79	1001605	1.86	503388	1.84	5092259	9446826	959
2024-05-29	2.03	1.94	-0.09	1.94	2.07	1.9	697371	1.95	576400	1.93	9156446	18065511	1497
2024-05-28	1.79	2.03	0.24	2.03	2.09	1.66	415625	2.03	624691	2.02	14931974	28845260	2687
2024-05-27	1.99	1.79	-0.2	1.79	2	1.62	307953	1.85	390451	1.75	14813379	26553502	2966
2024-05-26	2.48	1.99	-0.49	1.99	2.25	1.99	845023	2.17	0	0	17444324	35656283	2474
2024-05-23	3.09	2.48	-0.61	2.48	2.48	2.48	1923970	2.48	0	0	540568	1340605	147
2024-05-22	3.09	3.09	-0.02	3.07	3.1	2.95	3879	3.3	22744	3	44080	133692	53
2024-05-20	3.16	3.12	0	3.16	3.31	3.02	20180	3.15	13541	3.07	151260	479437	101
2024-05-19	3.23	3.16	0.07	3.3	3.52	3.1	6100	3.44	8865	3.23	227991	738091	109
2024-05-16	3.05	3.23	0.28	3.33	3.34	3	0	0	4388	3.15	156443	496688	123
2024-05-15	3.21	3.05	-0.16	3.05	3.18	2.89	18721	3.14	494	2.89	110938	331376	120
2024-05-14	3.56	3.21	-0.35	3.21	3.21	3.21	23438	3.21	0	0	127937	410679	61
2024-04-30	4.41	4.28	0.06	4.47	4.85	4.1	3439	4.49	9823	4.13	225562	1017904	143
2024-03-30	4.32	4.6	0.28	4.6	4.75	4.06	6504	4.57	105678	4.57	337515	1549645	252

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Digitize for Investment And Technology

Digitize for Investment And Technology