Pioneers

Egyptians Housing Development & Reconstruction 0.1 0.355 2.55 %
Dice Sport & Casual Wear 0.372 0.373 0.00 %
Arabia Investments Holding 0.368 0.371 0.01 %
Egyptian for Developing Building Materials 0.322 0.322 0.00 %
GB AUTO 4.48 4.79 0.07 %
Cairo Oils & Soap 0.177 0.177 0.00 %
Commercial International Bank (Egypt) 37.11 37.85 0.02 %
Orascom Investment Holding 0.213 0.213 0.00 %
Egyptian Chemical Industries (Kima) 5.17 5.55 0.07 %
Arab for management Co. 0.427 0.427 0.00 %
Egyptian Real Estate Group 1.119 1.166 0.04 %
Orascom Financial Holding 0.196 0.195 -0.01 %
Fawry For Banking Technology And Electronic Payment 4.74 4.86 0.03 %
Medinet Nasr Housing 2.95 3 0.02 %
Citadel Capital - Common Shares 1.377 1.373 0.00 %
Giza General Contracting 0.3 0.307 0.02 %
Egyptian Financial Group-Hermes Holding Company 13.68 14.01 0.02 %
El Arabia Engineering Industries 1.171 1.158 -0.01 %
Industrial & Engineering Projects 0.25 0.257 0.03 %
Palm Hills Development Company 1.689 1.714 0.01 %
El Nasr Clothes & Textiles (Kabo) 1.002 1.036 0.03 %
Naeem Holding 0.16 0.158 -0.01 %
Heliopolis Housing 6.05 6.19 0.02 %
Arab Gathering Investment 1.751 1.828 0.04 %
Speed Medical 0.44 0.436 -0.01 %
Jadwa Industrial Development 0.822 0.79 -0.04 %
Misr National Steel - Ataqa 1.054 1.079 0.02 %
Alexandria Mineral Oils Company 4.22 4.3 0.02 %
MM Group For Industry And International Trade 4.44 4.52 0.02 %
Integrated Engineering Group S.A.E 0.215 0.23 0.07 %
El Kahera Housing 1.277 1.295 0.01 %
The Egyptian Modern Education Systems 0.138 0.137 -0.01 %
Belton Financial Holding 3.12 3.04 -0.03 %
United Arab Shipping 0.774 0.787 0.02 %
Arab Developers Holding 0.394 0.397 0.01 %
Ibnsina Pharma 1.799 1.832 0.02 %
Egyptian Transport (EGYTRANS) 2.41 2.39 -0.01 %
Abu Dhabi Islamic Bank- Egypt 13.58 13.71 0.01 %
ELSWEDY CABLES 8.7 9.04 0.04 %
Sidi Kerir Petrochemicals 8.99 9.06 0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.271 0.273 0.01 %
Medical Packaging Company 0.39 0.39 0.00 %
Ezz Steel 15.82 16.18 0.02 %
Telecom Egypt 22.68 23.38 0.03 %
Universal For Paper and Packaging Materials (Unipack 0.632 0.622 -0.02 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 1.791 1.786 0.00 %
Arab Ceramics - Ceramica Remas 1.048 1.043 0.00 %
Egyptian Electrical Cables 0.423 0.412 -0.03 %
Atlas Investment & Food Industries 0.251 0.247 -0.02 %
Lecico Egypt 10 10.27 0.03 %
C I Capital Holding 4.8 5.08 0.06 %
Mansourah Poultry 1.046 1.055 0.01 %
Upper Egypt Contracting 0.653 0.654 0.00 %
Barbary Investment Group ( BIG) 0.092 0.091 -0.01 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.85 2.85 0.00 %
El Shams Housing & Urbanization 6.4 6.35 -0.01 %
Zahraa Maadi Investment & Development 4.96 5.02 0.01 %
Oriental Weavers 7.76 7.8 0.01 %
Northern Upper Egypt Development & Agricultural Production 2.3 2.25 -0.02 %
Prime Holding 0.516 0.515 0.00 %
Eastern Company 13.8 13.87 0.01 %
Arab Real Estate Investment (ALCO) 0.64 0.651 0.02 %
Taaleem Management Services 3.63 3.85 0.06 %
Mena Touristic & Real Estate Investment 0.951 0.948 0.00 %
Arab Valves Company 1.391 1.382 -0.01 %
Pioneers Properties for Development 1.883 1.875 0.00 %
Arab Development & Real Estate Investment 1.592 1.597 0.00 %
Alexandria Containers and goods 13.71 14.25 0.04 %
Sharm Dreams Co. for Tourism Investment 7.9 7.99 0.01 %
Egyptian Media Production City 6.6 6.68 0.01 %
Egyptian for Tourism Resorts 1.702 1.711 0.01 %
Raya Holding for Financial Investments 2.67 2.65 -0.01 %
Credit Agricole Egypt 7.99 8 0.00 %
Maridive & oil services 0.119 0.118 -0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 3.46 3.59 0.04 %
AJWA for Food Industries company Egypt 18.03 19.97 0.11 %
El Obour Real Estate Investment 12.07 10.93 -0.09 %
Iron and steel for mines and quarries 1.15 1.165 0.01 %
E-Finance For Digital and Financial Investements SAE 16.62 16.99 0.02 %
Cleopatra Hospital Company 4.52 4.5 0.00 %
Sharkia National Food 0.795 0.791 -0.01 %
T M G Holding 8.58 8.65 0.01 %
Arab Cotton Ginning 3.29 3.27 -0.01 %
Aspire Capital Holding for Financial Investments 0.256 0.256 0.00 %
Abou Kir Fertilizers 30.76 30.81 0.00 %
Natural Gas & Mining Project (Egypt Gas) 30.15 30.01 0.00 %
Golden Coast Company 0.332 0.332 0.00 %
Amer Group Holding 0.758 0.762 0.01 %
Rowad Tourism (Al Rowad) 20.67 21.16 0.02 %
Cairo Poultry 2.54 2.54 0.00 %
Housing & Development Bank 12.31 12.74 0.03 %
Emaar Misr for Development 2.7 2.7 0.00 %
International Agricultural Products 5.07 5.23 0.03 %
Egypt Aluminum 26.57 25.87 -0.03 %
ARAB POLVARA SPINNING & WEAVING CO. 3.4 3.57 0.05 %
Oden Financial Investments 1.381 1.362 -0.01 %
Elwadi For International Investment & Development 0.424 0.424 0.00 %
Ceramic & Porcelain 3.68 3.71 0.01 %
Remco for Touristic Villages Construction 2.51 2.52 0.00 %
Raya Contact Center 2.64 2.62 -0.01 %
Canal Shipping Agencies 21.53 21.94 0.02 %
United Housing & Development 3.3 3.24 -0.02 %
TransOceans Tours 0.048 0.048 0.00 %
Ismailia Misr Poultry 6.01 5.97 -0.01 %
B Investments Holding S . A . E 14.1 14.32 0.02 %
Rakta Paper Manufacturing 13.25 13.68 0.03 %
Alexandria Spinning & Weaving (SPINALEX) 1.634 1.658 0.01 %
Orascom Development Egypt 6.15 6.29 0.02 %
Egypt for Poultry 2.95 2.93 -0.01 %
First Investment Company And Real Estate Development 1.137 1.132 0.00 %
Orascom Construction PLC 78.9 77.8 -0.01 %
Egyptian Kuwaiti Holding $ 1.21 1.2 -0.01 %
Ismailia Development and Real Estate Co 21.75 22.83 0.05 %
Export Development Bank of Egypt (EDBE) 10.04 9.96 -0.01 %
Juhayna Food Industries 6.99 6.95 -0.01 %
Delta Sugar 17.35 17.49 0.01 %
Al Baraka Bank Egypt 17.49 17.51 0.00 %
Misr Cement (Qena) 16.5 16.81 0.02 %
El Ahli Investment and Development 16.03 16.06 0.00 %
Asek Company for Mining - Ascom 7.63 7.7 0.01 %
Edita Food Industries S.A.E 12.5 12.87 0.03 %
Qatar National Bank - QNB 17 16.7 -0.02 %
International company For Medical Industries -ICMI 1.18 1.229 0.04 %
International Company For Fertilizers & Chemicals 5.4 5.42 0.00 %
South Valley Cement 1.334 1.334 0.00 %
EGX 30 INDEX ETF 13.79 13.96 0.01 %
Alexandria Flour Mills 10.78 11 0.02 %
Egyptian Kuwaiti Holding $ 29.5 29.13 -0.01 %
Egyptian Financial & Industrial 28.23 28.28 0.00 %
Egyptians For Investment & Urban Development 12.55 12.4 -0.01 %
Egyptian International Pharmaceuticals (EIPICO) 32 32.12 0.00 %
Development & Engineering Consultants 24.95 25.49 0.02 %
El Ezz Porcelain (Gemma) 12.33 12.22 -0.01 %
Reacap Financial Investments 3.3 3.3 0.00 %
Extracted Oils 1.675 1.675 0.00 %
Six of October Development & Investment (SODIC) 12.56 12.72 0.01 %
National Real Estate Bank for Development 26.12 26.82 0.03 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.079 1.079 0.00 %
Gharbia Islamic Housing Development 15.86 16.56 0.04 %
Paint & Chemicals Industries (Pachin) 24.83 25.14 0.01 %
Port Saied for Agricultural Development and Construction 3.11 3.11 0.00 %
Marseille Almasreia Alkhalegeya For Holding Investment 1.398 1.398 0.00 %
Suez Canal Bank 10.06 10.05 0.00 %
Misr Chemical Industries 16.35 16.8 0.03 %
Al Arafa Investment And Consulting 0.087 0.087 0.00 %
Nasr Company for Civil Works 16.63 16.58 0.00 %
Misr Fretilizers Production Company - Mopco 133.17 132.19 -0.01 %
Tanmia for real estate investment 1.82 1.82 0.00 %
Arabian Food Industries DOMTY 4.95 4.95 0.00 %
Macro Group Pharmaceuticals -Macro Capital 3.79 3.79 0.00 %
Gulf Canadian Real Estate Investment Co. 12.04 12.64 0.05 %
Faisal Islamic Bank of Egypt - In EGP 0.999 1 0.00 %
Obour Land For Food Industries 6.91 6.91 0.00 %
Arabian Cement Company 5.75 5.75 0.00 %
Faisal Islamic Bank of Egypt - In EGP 17.47 17.42 0.00 %
Arabian Rocks Plastic Industries 0.453 0.453 0.00 %
Engineering Industries (ICON) 5.77 5.77 0.00 %
Glaxo Smith Kline 24.91 24.88 0.00 %
M.B Engineering 1.669 1.669 0.00 %
Rubex Plastics 3.26 3.26 0.00 %
Kafr El Zayat Pesticides 41.83 41.49 -0.01 %
Al Fanar Contracting Construction Trade Import And Export Co 2.61 2.61 0.00 %
Thiqa for Business and Development Management 0.686 0.686 0.00 %
Egyptian Gulf Bank 0.497 0.497 0.00 %
Nozha International Hospital 6 6 0.00 %
Middle Egypt Flour Mills 36.42 37.75 0.04 %
Delta For Printing & Packaging 18.01 17.93 0.00 %
Arab Aluminum 28.76 28.97 0.01 %
Wadi Kom Ombo Land Reclamation 32.19 32.96 0.02 %
Cairo Pharmaceuticals 41.23 42.21 0.02 %
Al Moasher for Programming and Information Dissemination 2.12 2.12 0.00 %
Misr Duty Free Shops 13.31 13.31 0.00 %
Sinai Cement 6.65 6.65 0.00 %
Cairo Investment & Real Estate Development 12.75 12.75 0.00 %
El Nasr For Manufacturing Agricultural Crops 21.85 21.85 0.00 %
Arab Pharmaceuticals 50.86 52.33 0.03 %
General Company For Land Reclamation,Development & Reconstru 23.4 23.4 0.00 %
Marsa Marsa Alam For Tourism Development 1.335 1.335 0.00 %
East Delta Flour Mills 107.79 120.65 0.12 %
South Cairo & Giza Mills & Bakeries 20.41 20.41 0.00 %
General Silos & Storage 96.78 102.17 0.06 %
Union Pharmacist Company For Medical Services and Investment 1.268 1.268 0.00 %
Golden Textiles & Clothes Wool 5.84 5.84 0.00 %
North Cairo Mills 20.64 20.64 0.00 %
Grand Capital 8.67 8.67 0.00 %
El Arabia for Land Reclamation 18.68 18.68 0.00 %
Samad Misr -EGYFERT 13.1 13.1 0.00 %
Ismailia National Food Industries 31.24 31.24 0.00 %
Middle & West Delta Flour Mills 102.03 102.03 0.00 %
Memphis Pharmaceuticals 14.82 14.82 0.00 %
National Housing for Professional Syndicates 23.84 23.84 0.00 %
Saudi Egyptian Investment & Finance $ 63.29 63.29 0.00 %
Acrow Misr 25.73 25.73 0.00 %
Nile Pharmaceuticals 28.95 28.95 0.00 %
Contact Financial Holding 2.95 2.95 0.00 %
Misr Hotels 35.41 35.41 0.00 %
Misr Beni Suef Cement 29 29 0.00 %
Egyptian Satellites (NileSat) 4.92 4.92 0.00 %
Societe Arabe Internationale De Banque (SAIB) 3.69 3.69 0.00 %
Delta Construction & Rebuilding 19.02 19.02 0.00 %
Upper Egypt Flour Mills 90.44 90.44 0.00 %
International Co For Investment & Development 35.39 35.39 0.00 %
Sues Canal Company For Technology Settling 42.49 42.49 0.00 %
Mohandes Insurance 10.8 10.8 0.00 %
Minapharm Pharmaceuticals 139.95 139.95 0.00 %
UTOPIA 9.2 9.2 0.00 %
Alexandria National Company for Financial Investment 8.96 8.96 0.00 %
Cairo Educational Services 15.5 15.5 0.00 %
Alexandria Pharmaceuticals 113.34 113.34 0.00 %
Integrated Diagnostics Holdings plc 17 17 0.00 %
EL Ezz Aldekhela Steel - Alexandria 700.75 700.75 0.00 %
Pyramisa Hotels 51.84 51.84 0.00 %
Alexandria New Medical Center 73.5 73.5 0.00 %
Egyptians Real Estate Fund Certificates 12.25 12.25 0.00 %
October Pharma 159.95 159.95 0.00 %

Odin for Investment & Development

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2022-01-10	1.871	1.83	-0.041	1.83	1.899	1.8	517456	1.84	437416	1.84	472613	869645	64
2022-01-09	1.927	1.871	-0.056	1.871	1.999	1.86	669434	1.87	351916	1.862	438153	839351	95
2022-01-05	1.914	1.927	0.016	1.93	1.95	1.9	539496	1.95	589455	1.927	427157	817924	94
2022-01-04	1.92	1.914	0.02	1.94	1.99	1.89	555702	1.94	497121	1.94	702067	1363374	118
2022-01-03	1.809	1.92	0.111	1.92	1.98	1.8	421724	1.92	540213	1.88	1035421	1947759	160
2022-01-02	1.7	1.809	0.119	1.819	1.85	1.712	575635	1.82	708365	1.82	854488	1541886	144
2021-12-30	1.596	1.7	0.104	1.7	1.72	1.623	271619	1.72	803779	1.75	598451	1014419	131
2021-12-29	1.683	1.596	-0.071	1.612	1.705	1.521	516373	1.65	833273	1.613	442087	721292	99
2021-12-28	1.637	1.683	0.046	1.683	1.7	1.51	416977	1.683	527642	1.667	555471	896119	121
2021-12-27	1.687	1.637	-0.039	1.648	1.74	1.612	476781	1.63	231413	1.63	231469	385628	63
2021-12-26	1.676	1.687	0.011	1.687	1.725	1.642	570344	1.698	459552	1.65	180879	304299	57
2021-12-23	1.493	1.676	0.183	1.676	1.747	1.48	666881	1.69	847225	1.681	998795	1657061	191
2021-12-22	1.513	1.493	-0.02	1.493	1.537	1.454	333705	1.493	206468	1.468	562570	845805	87
2021-12-21	1.435	1.513	0.078	1.513	1.54	1.43	405895	1.513	555133	1.51	348323	520633	63
2021-12-20	1.46	1.435	-0.03	1.43	1.455	1.414	288153	1.45	281143	1.45	250355	357852	61
2021-12-19	1.413	1.46	0.047	1.46	1.52	1.4	339391	1.46	430141	1.45	556892	813281	102
2021-12-16	1.407	1.413	0.006	1.413	1.46	1.37	324324	1.429	580293	1.413	377332	534097	74
2021-12-15	1.293	1.407	0.112	1.405	1.476	1.292	388878	1.419	943382	1.407	1736827	2451530	285
2021-12-14	1.28	1.293	0.013	1.293	1.32	1.27	511940	1.293	337648	1.28	550931	710655	55
2021-12-13	1.295	1.28	-0.015	1.28	1.351	1.252	482073	1.27	678847	1.271	609645	791331	91
2021-12-12	1.272	1.295	0.005	1.277	1.35	1.276	395595	1.296	244870	1.277	390444	509808	55
2021-12-09	1.373	1.272	-0.103	1.27	1.35	1.25	306953	1.289	238231	1.273	938224	1198992	108
2021-12-08	1.466	1.373	-0.105	1.361	1.58	1.351	386957	1.39	86294	1.363	263755	369710	55
2021-12-07	1.668	1.466	-0.128	1.54	1.678	1.41	435999	1.55	140843	1.42	214650	332511	76
2021-12-06	1.851	1.668	-0.182	1.669	1.897	1.56	551414	1.49	228920	1.622	817913	1417417	163
2021-12-05	1.781	1.851	0.039	1.82	2.2	1.721	780121	1.85	369612	1.85	1269810	2359453	181

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Odin for Investment & Development

Odin for Investment & Development