responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Orascom Investment Holding 0.457 0.453 -0.01 %
  • Belton Financial Holding 3.4 3.46 0.02 %
  • Orascom Financial Holding 0.438 0.44 0.00 %
  • Amer Group Holding 1.245 1.279 0.03 %
  • Raya Holding for Financial Investments 4.98 5.15 0.03 %
  • A Capital Holding 1.511 1.658 0.10 %
  • Arab for management Co. 1.207 1.205 0.00 %
  • Emaar Misr for Development 7.7 7.78 0.01 %
  • Palm Hills Development Company 5.1 5.19 0.02 %
  • ELSWEDY CABLES 36.51 38.64 0.06 %
  • Citadel Capital - Common Shares 3.34 3.38 0.01 %
  • Aspire Capital Holding for Financial Investments 0.508 0.501 -0.01 %
  • Fawry For Banking Technology And Electronic Payment 7.21 7.25 0.01 %
  • Atlas Investment & Food Industries 0.501 0.513 0.02 %
  • Oriental Weavers 19.62 21.04 0.07 %
  • T M G Holding 64.5 67.19 0.04 %
  • Arabia Investments Holding 0.623 0.629 0.01 %
  • Egyptians Housing Development & Reconstruction 0.412 0.415 0.01 %
  • Heliopolis Housing 12.26 12.44 0.01 %
  • Speed Medical 0.516 0.52 0.01 %
  • Taqa Arabia 14.91 15.91 0.07 %
  • Zahraa Maadi Investment & Development 8.54 8.69 0.02 %
  • The Egyptian Modern Education Systems 0.381 0.383 0.01 %
  • Egyptians For Investment & Urban Development 0.308 0.298 -0.03 %
  • Medical Packaging Company 2.097 2.301 0.10 %
  • Medinet Masr Housing 5.09 5.2 0.02 %
  • South Valley Cement 3.19 3.18 0.00 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.94 3 0.02 %
  • Universal For Paper and Packaging Materials (Unipack 0.604 0.603 0.00 %
  • C I Capital Holding 6.37 6.5 0.02 %
  • Cairo Oils & Soap 0.305 0.307 0.01 %
  • Integrated Engineering Group S.A.E 0.209 0.201 -0.04 %
  • Misr National Steel - Ataqa 3.99 4.05 0.02 %
  • Iron and steel for mines and quarries 4.37 4.43 0.01 %
  • Giza General Contracting 0.584 0.586 0.00 %
  • Dice Sport & Casual Wear 1.27 1.27 0.00 %
  • Industrial & Engineering Projects 0.293 0.297 0.01 %
  • Sidi Kerir Petrochemicals 30.05 30.13 0.00 %
  • Upper Egypt Contracting 1.04 1.046 0.01 %
  • Mena Touristic & Real Estate Investment 2.09 2.06 -0.01 %
  • Sharkia National Food 1.374 1.45 0.06 %
  • Mansourah Poultry 1.175 1.186 0.01 %
  • Arab Real Estate Investment (ALCO) 1.609 1.632 0.01 %
  • MM Group For Industry And International Trade 9.01 9.05 0.00 %
  • Ibnsina Pharma 3.65 3.69 0.01 %
  • Canal Shipping Agencies 27.03 28.02 0.04 %
  • Arabian Cement Company 15.66 15.99 0.02 %
  • Arab Developers Holding 2.69 2.69 0.00 %
  • Egyptian for Developing Building Materials 0.379 0.374 -0.01 %
  • Egyptian Electrical Cables 2.91 3.01 0.03 %
  • Al Tawfeek Leasing Company-A.T.LEASE 5.2 5.36 0.03 %
  • Telecom Egypt 40.71 41.38 0.02 %
  • Nasr Company for Civil Works 5.38 5.58 0.04 %
  • Egyptian Real Estate Group 0.914 0.926 0.01 %
  • Pioneers Properties for Development 3.28 3.3 0.01 %
  • Arab Ceramics - Ceramica Remas 1.176 1.189 0.01 %
  • Orascom Development Egypt 16.09 16.09 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 2.33 2.39 0.03 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.39 2.39 0.00 %
  • Elwadi For International Investment & Development 0.723 0.734 0.02 %
  • Ezz Steel 71.99 70.42 -0.02 %
  • GB Corp 10.35 10.22 -0.01 %
  • Right Egyptians Housing Development & Reconstruction 0.12 0.12 0.00 %
  • Misr Cement (Qena) 26.7 26.63 0.00 %
  • Abou Kir Fertilizers 69.71 68.54 -0.02 %
  • Alexandria Containers and goods 45.61 44.85 -0.02 %
  • Egyptian for Tourism Resorts 4.41 4.54 0.03 %
  • Alexandria Mineral Oils Company 9.2 9.3 0.01 %
  • Egyptian Transport (EGYTRANS) 4.46 4.49 0.01 %
  • Barbary Investment Group ( BIG) 0.155 0.155 0.00 %
  • Cooper for Commercial Investment and Real Estate Development 0.458 0.458 0.00 %
  • EFG Holding Group 19.4 19.55 0.01 %
  • Commercial International Bank (Egypt) CIB 74.79 74.33 -0.01 %
  • Remco for Touristic Villages Construction 3.04 3.11 0.02 %
  • Raya Contact Center 5.97 5.99 0.00 %
  • Six of October Development & Investment (SODIC) 55.03 57.81 0.05 %
  • Arab Cotton Ginning 7.8 8.14 0.04 %
  • El Kahera Housing 1.93 1.9 -0.02 %
  • El Shams Housing & Urbanization 8.36 8.4 0.00 %
  • El Arabia Engineering Industries 1.601 1.61 0.01 %
  • International Co For Investment & Development 3.95 3.92 -0.01 %
  • E-Finance For Digital and Financial Investements SAE 21.49 21.03 -0.02 %
  • Al Khair River For Development Agricultural Investment&Envir 1.398 1.427 0.02 %
  • Misr Fretilizers Production Company - Mopco 62.13 63.09 0.02 %
  • Cairo Investment & Real Estate Development CIRA Education 13.4 13.5 0.01 %
  • Jadwa Industrial Development 4.45 4.6 0.03 %
  • Arab Gathering Investment 2.63 2.69 0.02 %
  • Rubex Plastics 7.02 7.38 0.05 %
  • Delta Sugar 66 65 -0.02 %
  • El Ezz Porcelain (Gemma) 31.2 33.24 0.07 %
  • Ceramic & Porcelain 13.11 13.24 0.01 %
  • Cleopatra Hospital Company 6.35 6.46 0.02 %
  • Oden Financial Investments 2.55 2.57 0.01 %
  • Egyptian Chemical Industries (Kima) 12.33 12.43 0.01 %
  • Engineering Industries (ICON) 24.01 24.17 0.01 %
  • Orascom Construction PLC 293.25 297.97 0.02 %
  • Arab Valves Company 2.31 2.34 0.01 %
  • International Agricultural Products 15.85 16.01 0.01 %
  • Prime Holding 0.773 0.773 0.00 %
  • Taaleem Management Services 6.5 6.48 0.00 %
  • Arabian Food Industries DOMTY 18 17.83 -0.01 %
  • Cairo Poultry 10.74 10.87 0.01 %
  • Egyptian Media Production City 22.02 22.47 0.02 %
  • Egypt for Poultry 5.06 5.07 0.00 %
  • Lecico Egypt 25.03 25.63 0.02 %
  • Macro Group Pharmaceuticals -Macro Capital 3.46 3.46 0.00 %
  • Egyptian Iron & Steel 16.15 15.8 -0.02 %
  • United Arab Shipping 0.743 0.743 0.00 %
  • Maridive & oil services 0.244 0.248 0.02 %
  • Arab Development & Real Estate Investment 0.995 0.995 0.00 %
  • Asek Company for Mining - Ascom 46.9 46.97 0.00 %
  • El Ahli Investment and Development 33.5 33.49 0.00 %
  • Egypt Aluminum 102.99 104.3 0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 52.01 51.79 0.00 %
  • El Nasr Clothes & Textiles (Kabo) 3.65 3.65 0.00 %
  • Extracted Oils 3.12 3.12 0.00 %
  • Housing & Development Bank 57.02 57.53 0.01 %
  • Obour Land For Food Industries 13.83 13.99 0.01 %
  • Golden Coast Company 0.49 0.49 0.00 %
  • Alexandria Flour Mills 31.48 33.91 0.08 %
  • Tanmia for real estate investment 3.46 3.46 0.00 %
  • Ismailia Misr Poultry 11.52 11.64 0.01 %
  • Eastern Company 34.03 34.98 0.03 %
  • Egyptian Kuwaiti Holding LE 0.906 0.92 0.02 %
  • United Housing & Development 7.2 7.2 0.00 %
  • AJWA for Food Industries company Egypt 51.57 52.53 0.02 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.791 0.791 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 2.23 2.23 0.00 %
  • Egyptian Kuwaiti Holding LE 44.9 45.01 0.00 %
  • Export Development Bank of Egypt (EDBE) 29.44 29.51 0.00 %
  • Kafr El Zayat Pesticides 9.04 9.05 0.00 %
  • Juhayna Food Industries 20.93 21 0.00 %
  • Misr Chemical Industries 44.61 44.51 0.00 %
  • First Investment Company And Real Estate Development 2.71 2.71 0.00 %
  • Edita Food Industries S.A.E 39.39 38.28 -0.03 %
  • Al Arafa Investment And Consulting 0.084 0.084 0.00 %
  • B Investments Holding S . A . E 25.88 25.83 0.00 %
  • Ismailia Development and Real Estate Co 23.85 23.63 -0.01 %
  • Sinai Cement 14.94 14.38 -0.04 %
  • Reacap Financial Investments 5.19 5.19 0.00 %
  • Credit Agricole Egypt 23.88 24.19 0.01 %
  • Arabian Rocks Plastic Industries 0.762 0.762 0.00 %
  • El Obour Real Estate Investment 7.93 7.93 0.00 %
  • Arab Aluminum 16.43 16.57 0.01 %
  • Grand Capital 8.38 8.38 0.00 %
  • Naeem Holding 0.148 0.148 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 5.37 5.37 0.00 %
  • Digitize for Investment And Technology 9.82 9.8 0.00 %
  • Lotus For Agricultural Investments And Development 0.713 0.713 0.00 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 5.08 5.08 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 42 41.83 0.00 %
  • Sharm Dreams Co. for Tourism Investment 19.66 19.66 0.00 %
  • Al Moasher for Programming and Information Dissemination 1.107 1.107 0.00 %
  • Memphis Pharmaceuticals 127.17 129.8 0.02 %
  • Suez Canal Bank 14.67 14.67 0.00 %
  • International company For Medical Industries -ICMI 1.27 1.27 0.00 %
  • EGX 30 INDEX ETF 32.07 32.07 0.00 %
  • Al Baraka Bank Egypt 14.69 14.69 0.00 %
  • Faisal Islamic Bank of Egypt 1.05 1.05 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 46.5 46.5 0.00 %
  • BID El badr investment and development 1.501 1.501 0.00 %
  • Golden Textiles & Clothes Wool 27.78 27.78 0.00 %
  • Rakta Paper Manufacturing 16.8 16.8 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 5.39 5.39 0.00 %
  • North Cairo Mills 41.5 41.5 0.00 %
  • Qatar National Bank - QNB 37.13 37.13 0.00 %
  • Wadi Kom Ombo Land Reclamation 115.62 110.89 -0.04 %
  • Glaxo Smith Kline 41.64 41.64 0.00 %
  • Acrow Misr 63.8 63.8 0.00 %
  • International Company For Fertilizers & Chemicals 33.08 33.08 0.00 %
  • National Housing for Professional Syndicates 40.06 40.06 0.00 %
  • General Silos & Storage 173.95 203.58 0.17 %
  • Ismailia National Food Industries 60.08 60.08 0.00 %
  • Alexandria National Company for Financial Investment 8.96 8.96 0.00 %
  • Misr Beni Suef Cement 51.56 51.56 0.00 %
  • Development & Engineering Consultants 79.79 79.79 0.00 %
  • Gulf Canadian Real Estate Investment Co. 19.7 19.7 0.00 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 15.68 15.68 0.00 %
  • Faisal Islamic Bank of Egypt 35.6 35.6 0.00 %
  • Contact Financial Holding 5.84 5.84 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.55 2.55 0.00 %
  • Mohandes Insurance 19.97 19.97 0.00 %
  • Misr Hotels 117.11 117.11 0.00 %
  • Nozha International Hospital 8.18 8.18 0.00 %
  • Arab Pharmaceuticals 86.9 86.9 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 48.31 48.31 0.00 %
  • Gharbia Islamic Housing Development 30.04 30.04 0.00 %
  • Pyramisa Hotels 144 144 0.00 %
  • M.B Engineering 2.48 2.48 0.00 %
  • Misr Oils & Soap 61.11 61.11 0.00 %
  • Rowad Tourism (Al Rowad) 29.22 29.22 0.00 %
  • Middle Egypt Flour Mills 55.8 55.8 0.00 %
  • Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
  • Cairo Educational Services 22.05 22.05 0.00 %
  • Cairo Pharmaceuticals 80.27 80.27 0.00 %
  • Saudi Egyptian Investment & Finance 72.57 72.57 0.00 %
  • Alexandria New Medical Center 58.8 58.8 0.00 %
  • Integrated Diagnostics Holdings plc 20 20 0.00 %
  • MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 5.25 5.25 0.00 %
  • Delta For Printing & Packaging 37.99 37.99 0.00 %
  • El Arabia for Land Reclamation 33.91 33.91 0.00 %
  • Samad Misr -EGYFERT 49.17 49.17 0.00 %
  • Upper Egypt Flour Mills 178.72 178.72 0.00 %
  • International Company For Leasing (IncoLEASE) 41.09 41.09 0.00 %
  • Alexandria Pharmaceuticals 235.03 235.03 0.00 %
  • Nile Pharmaceuticals 90.69 90.69 0.00 %
  • East Delta Flour Mills 182.25 182.25 0.00 %
  • El Kahera El Watania Investment 17.51 17.51 0.00 %
  • UTOPIA 14.21 14.21 0.00 %
  • Middle & West Delta Flour Mills 230.96 230.96 0.00 %
  • Egyptian Financial & Industrial 76.66 76.66 0.00 %
  • Egyptian Gulf Bank 0.332 0.332 0.00 %
  • Minapharm Pharmaceuticals 262.7 262.7 0.00 %
  • Misr Duty Free Shops 31.2 31.2 0.00 %
  • October Pharma 100 100 0.00 %

Odin for Investment & Development

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2022-01-10 1.871 1.83 -0.041 1.83 1.899 1.8 517456 1.84 437416 1.84 472613 869645 64
2022-01-09 1.927 1.871 -0.056 1.871 1.999 1.86 669434 1.87 351916 1.862 438153 839351 95
2022-01-05 1.914 1.927 0.016 1.93 1.95 1.9 539496 1.95 589455 1.927 427157 817924 94
2022-01-04 1.92 1.914 0.02 1.94 1.99 1.89 555702 1.94 497121 1.94 702067 1363374 118
2022-01-03 1.809 1.92 0.111 1.92 1.98 1.8 421724 1.92 540213 1.88 1035421 1947759 160
2022-01-02 1.7 1.809 0.119 1.819 1.85 1.712 575635 1.82 708365 1.82 854488 1541886 144
2021-12-30 1.596 1.7 0.104 1.7 1.72 1.623 271619 1.72 803779 1.75 598451 1014419 131
2021-12-29 1.683 1.596 -0.071 1.612 1.705 1.521 516373 1.65 833273 1.613 442087 721292 99
2021-12-28 1.637 1.683 0.046 1.683 1.7 1.51 416977 1.683 527642 1.667 555471 896119 121
2021-12-27 1.687 1.637 -0.039 1.648 1.74 1.612 476781 1.63 231413 1.63 231469 385628 63
2021-12-26 1.676 1.687 0.011 1.687 1.725 1.642 570344 1.698 459552 1.65 180879 304299 57
2021-12-23 1.493 1.676 0.183 1.676 1.747 1.48 666881 1.69 847225 1.681 998795 1657061 191
2021-12-22 1.513 1.493 -0.02 1.493 1.537 1.454 333705 1.493 206468 1.468 562570 845805 87
2021-12-21 1.435 1.513 0.078 1.513 1.54 1.43 405895 1.513 555133 1.51 348323 520633 63
2021-12-20 1.46 1.435 -0.03 1.43 1.455 1.414 288153 1.45 281143 1.45 250355 357852 61
2021-12-19 1.413 1.46 0.047 1.46 1.52 1.4 339391 1.46 430141 1.45 556892 813281 102
2021-12-16 1.407 1.413 0.006 1.413 1.46 1.37 324324 1.429 580293 1.413 377332 534097 74
2021-12-15 1.293 1.407 0.112 1.405 1.476 1.292 388878 1.419 943382 1.407 1736827 2451530 285
2021-12-14 1.28 1.293 0.013 1.293 1.32 1.27 511940 1.293 337648 1.28 550931 710655 55
2021-12-13 1.295 1.28 -0.015 1.28 1.351 1.252 482073 1.27 678847 1.271 609645 791331 91
2021-12-12 1.272 1.295 0.005 1.277 1.35 1.276 395595 1.296 244870 1.277 390444 509808 55
2021-12-09 1.373 1.272 -0.103 1.27 1.35 1.25 306953 1.289 238231 1.273 938224 1198992 108
2021-12-08 1.466 1.373 -0.105 1.361 1.58 1.351 386957 1.39 86294 1.363 263755 369710 55
2021-12-07 1.668 1.466 -0.128 1.54 1.678 1.41 435999 1.55 140843 1.42 214650 332511 76
2021-12-06 1.851 1.668 -0.182 1.669 1.897 1.56 551414 1.49 228920 1.622 817913 1417417 163
2021-12-05 1.781 1.851 0.039 1.82 2.2 1.721 780121 1.85 369612 1.85 1269810 2359453 181
All data delayed 20 minutes during session