Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-01-10 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 3484 | 2 | 0 | 0 | 0 | 0 | 0 |
2022-01-09 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 3484 | 2 | 0 | 0 | 0 | 0 | 0 |
2022-01-05 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 2513 | 2.15 | 0 | 0 | 0 | 0 | 0 |
2022-01-04 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 2513 | 2.15 | 0 | 0 | 0 | 0 | 0 |
2022-01-03 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 2513 | 2.15 | 0 | 0 | 0 | 0 | 0 |
2022-01-02 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 2513 | 2.15 | 0 | 0 | 0 | 0 | 0 |
2021-12-30 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 4554 | 2.15 | 0 | 0 | 0 | 0 | 0 |
2021-12-29 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 4554 | 2.15 | 0 | 0 | 0 | 0 | 0 |
2021-12-28 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 4554 | 2.15 | 0 | 0 | 0 | 0 | 0 |
2021-12-27 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 4984 | 2 | 0 | 0 | 0 | 0 | 0 |
2021-12-26 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 4984 | 2 | 0 | 0 | 0 | 0 | 0 |
2021-12-23 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 4984 | 2 | 0 | 0 | 0 | 0 | 0 |
2021-12-22 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 4554 | 2.15 | 0 | 0 | 0 | 0 | 0 |
2021-12-21 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 1513 | 2.15 | 0 | 0 | 0 | 0 | 0 |
2021-12-20 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 1513 | 2.15 | 0 | 0 | 0 | 0 | 0 |
2021-12-19 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 1513 | 2.15 | 0 | 0 | 0 | 0 | 0 |
2021-12-16 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 1913 | 2 | 0 | 0 | 0 | 0 | 0 |
2021-12-15 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 1513 | 2.15 | 0 | 0 | 0 | 0 | 0 |
2021-12-14 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 2330 | 2 | 0 | 0 | 0 | 0 | 0 |
2021-12-13 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 1500 | 2.52 | 0 | 0 | 0 | 0 | 0 |
2021-12-12 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 2700 | 2.1 | 0 | 0 | 0 | 0 | 0 |
2021-12-09 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 2700 | 2.1 | 0 | 0 | 0 | 0 | 0 |
2021-12-08 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 2700 | 2.1 | 0 | 0 | 0 | 0 | 0 |
2021-12-07 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 2700 | 2.1 | 0 | 0 | 0 | 0 | 0 |
2021-12-06 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 2700 | 2.1 | 0 | 0 | 0 | 0 | 0 |
2021-12-05 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 2705 | 2.1 | 0 | 0 | 0 | 0 | 0 |
2021-12-02 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 2705 | 2.1 | 0 | 0 | 0 | 0 | 0 |
2021-12-01 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 2705 | 2.1 | 0 | 0 | 0 | 0 | 0 |
2021-11-30 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 3676 | 2 | 0 | 0 | 0 | 0 | 0 |
2021-11-29 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 3676 | 2 | 0 | 0 | 0 | 0 | 0 |
2021-11-28 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 3676 | 2 | 0 | 0 | 0 | 0 | 0 |
2021-11-25 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 3676 | 2 | 0 | 0 | 0 | 0 | 0 |
2021-11-24 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 3676 | 2 | 0 | 0 | 0 | 0 | 0 |
2021-11-23 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 3676 | 2 | 0 | 0 | 0 | 0 | 0 |
2021-11-22 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 2476 | 2 | 0 | 0 | 0 | 0 | 0 |
2021-11-21 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 2476 | 2 | 0 | 0 | 0 | 0 | 0 |
2021-11-18 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 2476 | 2 | 0 | 0 | 0 | 0 | 0 |
2021-11-17 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 1505 | 2.1 | 0 | 0 | 0 | 0 | 0 |
2021-11-16 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 1505 | 2.1 | 0 | 0 | 0 | 0 | 0 |
2021-11-15 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2021-11-14 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 5 | 2.1 | 0 | 0 | 0 | 0 | 0 |
2021-11-11 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 20 | 2.1 | 0 | 0 | 0 | 0 | 0 |
2021-11-10 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2021-11-09 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 430 | 2 | 0 | 0 | 0 | 0 | 0 |
2021-11-08 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2021-11-07 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 22820 | 2.33 | 0 | 0 | 0 | 0 | 0 |
2021-11-04 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 26340 | 2.1 | 0 | 0 | 0 | 0 | 0 |
2021-11-03 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 27520 | 2.1 | 0 | 0 | 0 | 0 | 0 |
2021-11-02 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 26340 | 2.1 | 0 | 0 | 0 | 0 | 0 |
2021-11-01 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 26750 | 2.3 | 0 | 0 | 0 | 0 | 0 |
2021-10-31 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 27311 | 1.95 | 0 | 0 | 0 | 0 | 0 |
2021-10-28 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 27311 | 1.95 | 0 | 0 | 0 | 0 | 0 |
2021-10-27 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 27311 | 1.95 | 0 | 0 | 0 | 0 | 0 |
2021-10-26 | 2.1 | 2.1 | -0.15 | ![]() |
1.95 | 1.95 | 1.95 | 27891 | 1.95 | 0 | 0 | 13 | 26 | 2 |
2021-10-25 | 2.1 | 2.1 | -0.37 | ![]() |
1.73 | 1.92 | 1.73 | 27734 | 1.85 | 0 | 0 | 125 | 218 | 3 |
2021-10-24 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 26875 | 2 | 100 | 1.73 | 0 | 0 | 0 |
2021-10-20 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 26875 | 2 | 100 | 1.73 | 0 | 0 | 0 |
2021-10-19 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 26875 | 2 | 100 | 1.73 | 0 | 0 | 0 |
2021-10-18 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 28459 | 2 | 0 | 0 | 0 | 0 | 0 |
2021-10-17 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 26875 | 2 | 0 | 0 | 0 | 0 | 0 |
2021-10-14 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 26875 | 2 | 0 | 0 | 0 | 0 | 0 |
2021-10-13 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 26875 | 2 | 0 | 0 | 0 | 0 | 0 |
2021-10-12 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 26875 | 2 | 0 | 0 | 0 | 0 | 0 |
2021-10-11 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 26875 | 2 | 0 | 0 | 0 | 0 | 0 |
2021-10-10 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 26320 | 2.3 | 0 | 0 | 0 | 0 | 0 |
2021-10-06 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 32470 | 2.3 | 0 | 0 | 0 | 0 | 0 |
2021-10-05 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 28970 | 2.31 | 0 | 0 | 0 | 0 | 0 |
2021-10-04 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 22820 | 2.33 | 0 | 0 | 0 | 0 | 0 |
2021-10-03 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 22820 | 2.33 | 0 | 0 | 0 | 0 | 0 |
2021-09-30 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 23361 | 2.2 | 0 | 0 | 0 | 0 | 0 |
2021-09-29 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 23361 | 2.2 | 0 | 0 | 0 | 0 | 0 |
2021-09-28 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 26861 | 1.99 | 2720 | 1.89 | 0 | 0 | 0 |
2021-09-27 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 26861 | 1.99 | 2720 | 1.89 | 0 | 0 | 0 |
2021-09-26 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 26861 | 1.99 | 2720 | 1.89 | 0 | 0 | 0 |
2021-09-23 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 28326 | 1.9 | 2720 | 1.89 | 0 | 0 | 0 |
2021-09-22 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 5106 | 1.99 | 2720 | 1.89 | 0 | 0 | 0 |
2021-09-21 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 5106 | 1.99 | 2720 | 1.89 | 0 | 0 | 0 |
2021-09-20 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 5106 | 1.99 | 2720 | 1.89 | 0 | 0 | 0 |
2021-09-19 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 12926 | 1.99 | 2720 | 1.89 | 0 | 0 | 0 |
2021-09-16 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 12385 | 1.99 | 2720 | 1.89 | 0 | 0 | 0 |
2021-09-15 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 12385 | 1.99 | 2720 | 1.89 | 0 | 0 | 0 |
2021-09-14 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 12385 | 1.99 | 2720 | 1.89 | 0 | 0 | 0 |
2021-09-13 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 12385 | 1.99 | 2720 | 1.89 | 0 | 0 | 0 |
2021-09-12 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 12385 | 1.99 | 2720 | 1.89 | 0 | 0 | 0 |
2021-09-09 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 11320 | 1.99 | 2720 | 1.89 | 0 | 0 | 0 |
2021-09-08 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 11320 | 1.99 | 2720 | 1.89 | 0 | 0 | 0 |
2021-09-07 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 11320 | 1.99 | 2720 | 1.89 | 0 | 0 | 0 |
2021-09-06 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 11320 | 1.99 | 2720 | 1.89 | 0 | 0 | 0 |
2021-09-05 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 14269 | 1.99 | 2720 | 1.89 | 0 | 0 | 0 |
2021-09-02 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 11320 | 1.99 | 2720 | 1.89 | 0 | 0 | 0 |
2021-09-01 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 11320 | 1.99 | 2720 | 1.89 | 0 | 0 | 0 |
2021-08-31 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 16010 | 1.99 | 2720 | 1.89 | 0 | 0 | 0 |
2021-08-30 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 16010 | 1.99 | 2720 | 1.89 | 0 | 0 | 0 |
2021-08-29 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 17075 | 1.89 | 2720 | 1.89 | 0 | 0 | 0 |
2021-08-26 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 12510 | 2 | 0 | 0 | 0 | 0 | 0 |
2021-08-25 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 12510 | 2 | 0 | 0 | 0 | 0 | 0 |
2021-08-24 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 12510 | 2 | 0 | 0 | 0 | 0 | 0 |
2021-08-23 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 12510 | 2 | 0 | 0 | 0 | 0 | 0 |
2021-08-22 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 12510 | 2 | 0 | 0 | 0 | 0 | 0 |
2021-08-19 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 10116 | 1.95 | 0 | 0 | 0 | 0 | 0 |
2021-08-18 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 10116 | 1.95 | 0 | 0 | 0 | 0 | 0 |
2021-08-17 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 13065 | 1.95 | 0 | 0 | 0 | 0 | 0 |
2021-08-16 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 13065 | 1.95 | 0 | 0 | 0 | 0 | 0 |
2021-08-15 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 12510 | 2 | 0 | 0 | 0 | 0 | 0 |
2021-08-11 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 12510 | 2 | 0 | 0 | 0 | 0 | 0 |
2021-08-10 | 2.1 | 2.1 | -0.2 | ![]() |
1.9 | 1.9 | 1.9 | 11310 | 2 | 0 | 0 | 555 | 1055 | 1 |
2021-08-09 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 11865 | 1.9 | 0 | 0 | 0 | 0 | 0 |
2021-08-08 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 11865 | 1.9 | 0 | 0 | 0 | 0 | 0 |
2021-08-05 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 8375 | 1.9 | 0 | 0 | 0 | 0 | 0 |
2021-08-04 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 13375 | 1.9 | 0 | 0 | 0 | 0 | 0 |
2021-08-03 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 3375 | 1.9 | 0 | 0 | 0 | 0 | 0 |
2021-08-02 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 3375 | 1.9 | 0 | 0 | 0 | 0 | 0 |
2021-08-01 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 3775 | 1.9 | 0 | 0 | 0 | 0 | 0 |
2021-07-29 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 3375 | 1.9 | 0 | 0 | 0 | 0 | 0 |
2021-07-28 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 3775 | 1.9 | 0 | 0 | 0 | 0 | 0 |
2021-07-27 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 3220 | 1.9 | 0 | 0 | 0 | 0 | 0 |
2021-07-26 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 2820 | 2.05 | 0 | 0 | 0 | 0 | 0 |
2021-07-25 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 44220 | 1.9 | 0 | 0 | 0 | 0 | 0 |
2021-07-18 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 43820 | 2.05 | 0 | 0 | 0 | 0 | 0 |
2021-07-15 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 52824 | 2 | 0 | 0 | 0 | 0 | 0 |
2021-07-14 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 52269 | 2.05 | 0 | 0 | 0 | 0 | 0 |
2021-07-13 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 11669 | 1.9 | 0 | 0 | 0 | 0 | 0 |
2021-07-12 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 11669 | 1.9 | 0 | 0 | 0 | 0 | 0 |
2021-07-11 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 11269 | 2.05 | 0 | 0 | 0 | 0 | 0 |
2021-07-08 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 11669 | 1.9 | 0 | 0 | 0 | 0 | 0 |
2021-07-07 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 11269 | 2.05 | 0 | 0 | 0 | 0 | 0 |
2021-07-06 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 8320 | 2.05 | 0 | 0 | 0 | 0 | 0 |
2021-07-05 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 49320 | 2 | 0 | 0 | 0 | 0 | 0 |
2021-07-04 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 49720 | 2 | 0 | 0 | 0 | 0 | 0 |
2021-06-30 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 49720 | 1.9 | 0 | 0 | 0 | 0 | 0 |
2021-06-29 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 49720 | 1.9 | 0 | 0 | 0 | 0 | 0 |
2021-06-28 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 3220 | 1.9 | 0 | 0 | 0 | 0 | 0 |
2021-06-27 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 44220 | 2 | 0 | 0 | 0 | 0 | 0 |
2021-06-24 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 2820 | 2.05 | 0 | 0 | 0 | 0 | 0 |
2021-06-23 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 2820 | 2.05 | 0 | 0 | 0 | 0 | 0 |
2021-06-22 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 43820 | 2 | 0 | 0 | 0 | 0 | 0 |
2021-06-21 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 43820 | 2.05 | 0 | 0 | 0 | 0 | 0 |
2021-06-20 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 43820 | 2.05 | 0 | 0 | 0 | 0 | 0 |
2021-06-17 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 2820 | 2.05 | 0 | 0 | 0 | 0 | 0 |
2021-06-16 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 43820 | 2.05 | 0 | 0 | 0 | 0 | 0 |
2021-06-15 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 43840 | 2.05 | 0 | 0 | 0 | 0 | 0 |
2021-06-14 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2021-06-13 | 2.1 | 2.1 | -0.1 | ![]() |
2 | 2 | 2 | 46769 | 2.1 | 0 | 0 | 1000 | 2000 | 1 |
2021-06-10 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 5769 | 2.15 | 2000 | 1.89 | 0 | 0 | 0 |
2021-06-09 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 46769 | 2.15 | 0 | 0 | 0 | 0 | 0 |
2021-06-08 | 2.1 | 2.1 | 0.02 | ![]() |
2.12 | 2.12 | 2.03 | 4860 | 2.12 | 200 | 2.05 | 4900 | 10381 | 6 |
2021-06-07 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 4604 | 2.03 | 0 | 0 | 0 | 0 | 0 |
2021-06-06 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 4354 | 2.03 | 0 | 0 | 0 | 0 | 0 |
2021-06-03 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 4354 | 2.03 | 0 | 0 | 0 | 0 | 0 |
2021-06-02 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 5184 | 2.03 | 0 | 0 | 0 | 0 | 0 |
2021-06-01 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 5184 | 2.03 | 0 | 0 | 0 | 0 | 0 |
2021-05-31 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 4340 | 2.12 | 0 | 0 | 0 | 0 | 0 |
2021-05-30 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 4340 | 2.12 | 0 | 0 | 0 | 0 | 0 |
2021-05-27 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2021-05-26 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 7303 | 2.04 | 0 | 0 | 0 | 0 | 0 |
2021-05-25 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 7553 | 2.04 | 0 | 0 | 0 | 0 | 0 |
2021-05-24 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 4604 | 2.04 | 0 | 0 | 0 | 0 | 0 |
2021-05-23 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 4604 | 2.04 | 0 | 0 | 0 | 0 | 0 |
2021-05-20 | 2.1 | 2.1 | -0.06 | ![]() |
2.04 | 2.04 | 2.04 | 45909 | 1.9 | 0 | 0 | 10 | 20 | 1 |
2021-05-19 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 5169 | 2.04 | 0 | 0 | 0 | 0 | 0 |
2021-05-18 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 46169 | 2.04 | 0 | 0 | 0 | 0 | 0 |
2021-05-17 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 3084 | 2.05 | 0 | 0 | 0 | 0 | 0 |
2021-05-11 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 48303 | 2.05 | 0 | 0 | 0 | 0 | 0 |
2021-05-10 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 7553 | 2.05 | 0 | 0 | 0 | 0 | 0 |
2021-05-09 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 4719 | 2.1 | 0 | 0 | 0 | 0 | 0 |
2021-05-06 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2021-05-05 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2021-05-04 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2021-04-28 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 13256 | 2.04 | 0 | 0 | 0 | 0 | 0 |
2021-04-27 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 12970 | 2.04 | 0 | 0 | 0 | 0 | 0 |
2021-04-26 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 12705 | 2.05 | 0 | 0 | 0 | 0 | 0 |
2021-04-25 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 11720 | 2.04 | 0 | 0 | 0 | 0 | 0 |
2021-04-22 | 2.1 | 2.1 | -0.05 | ![]() |
2.05 | 2.05 | 2.05 | 51611 | 2.05 | 0 | 0 | 250 | 513 | 1 |
2021-04-21 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 10861 | 2.05 | 0 | 0 | 0 | 0 | 0 |
2021-04-20 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 10861 | 2.05 | 0 | 0 | 0 | 0 | 0 |
2021-04-19 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 8227 | 2.05 | 0 | 0 | 0 | 0 | 0 |
2021-04-18 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 8227 | 2.05 | 0 | 0 | 0 | 0 | 0 |
2021-04-15 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 6457 | 2.06 | 0 | 0 | 0 | 0 | 0 |
2021-04-14 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 6457 | 2.06 | 0 | 0 | 0 | 0 | 0 |
2021-04-13 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 49227 | 2.06 | 0 | 0 | 0 | 0 | 0 |
2021-04-12 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 8227 | 2.06 | 0 | 0 | 0 | 0 | 0 |
2021-04-11 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 7912 | 2.07 | 0 | 0 | 0 | 0 | 0 |
2021-04-08 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 1200 | 2.1 | 0 | 0 | 0 | 0 | 0 |
2021-04-07 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 7542 | 2.09 | 0 | 0 | 0 | 0 | 0 |
2021-04-06 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 7542 | 2.09 | 0 | 0 | 0 | 0 | 0 |
2021-04-05 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 7542 | 2.09 | 0 | 0 | 0 | 0 | 0 |
2021-04-04 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 7542 | 2.09 | 0 | 0 | 0 | 0 | 0 |
2021-04-01 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 5420 | 2.09 | 0 | 0 | 0 | 0 | 0 |
2021-03-31 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 5420 | 2.09 | 0 | 0 | 0 | 0 | 0 |
2021-03-30 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 5420 | 2.1 | 0 | 0 | 0 | 0 | 0 |
2021-03-29 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 5420 | 2.1 | 0 | 0 | 0 | 0 | 0 |
2021-03-28 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 1770 | 2.15 | 0 | 0 | 0 | 0 | 0 |
2021-03-25 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 1770 | 2.15 | 0 | 0 | 0 | 0 | 0 |
2021-03-24 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 1784 | 2.1 | 0 | 0 | 0 | 0 | 0 |
2021-03-23 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 1784 | 2.1 | 0 | 0 | 0 | 0 | 0 |
2021-03-22 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 1784 | 2.1 | 0 | 0 | 0 | 0 | 0 |
2021-03-21 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 1784 | 2.1 | 0 | 0 | 0 | 0 | 0 |
2021-03-18 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 1784 | 2.1 | 0 | 0 | 0 | 0 | 0 |
2021-03-17 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 1770 | 2.15 | 0 | 0 | 0 | 0 | 0 |
2021-03-16 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 2600 | 2.15 | 0 | 0 | 0 | 0 | 0 |
2021-03-15 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 2600 | 2.15 | 1924 | 1.89 | 0 | 0 | 0 |
2021-03-14 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 3165 | 2.15 | 1924 | 1.89 | 0 | 0 | 0 |
2021-03-11 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 3165 | 2.19 | 1924 | 1.89 | 0 | 0 | 0 |
2021-03-10 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 3165 | 2.19 | 1924 | 1.89 | 0 | 0 | 0 |
2021-03-09 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 5549 | 2.2 | 1924 | 1.89 | 0 | 0 | 0 |
2021-03-08 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 3779 | 2.24 | 1924 | 1.89 | 0 | 0 | 0 |
2021-03-07 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 5549 | 2.24 | 1924 | 1.89 | 0 | 0 | 0 |
2021-03-04 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 5549 | 2.24 | 0 | 0 | 0 | 0 | 0 |
2021-03-03 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 5549 | 2.24 | 0 | 0 | 0 | 0 | 0 |
2021-03-02 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 5549 | 2.24 | 0 | 0 | 0 | 0 | 0 |
2021-03-01 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 5549 | 2.24 | 0 | 0 | 0 | 0 | 0 |
2021-02-28 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 5549 | 2.24 | 0 | 0 | 0 | 0 | 0 |
2021-02-25 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 2600 | 2.24 | 0 | 0 | 0 | 0 | 0 |
2021-02-24 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 2600 | 2.24 | 0 | 0 | 0 | 0 | 0 |
2021-02-23 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 2600 | 2.24 | 0 | 0 | 0 | 0 | 0 |
2021-02-22 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 2600 | 2.25 | 0 | 0 | 0 | 0 | 0 |
2021-02-21 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 2600 | 2.25 | 0 | 0 | 0 | 0 | 0 |
2021-02-18 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 2600 | 2.25 | 0 | 0 | 0 | 0 | 0 |
2021-02-17 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 2600 | 2.25 | 0 | 0 | 0 | 0 | 0 |
2021-02-16 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2021-02-15 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2021-02-14 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 1000 | 2 | 0 | 0 | 0 | 0 | 0 |
2021-02-11 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 1000 | 2 | 0 | 0 | 0 | 0 | 0 |
2021-02-10 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 1000 | 2 | 0 | 0 | 0 | 0 | 0 |
2021-02-09 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 2770 | 2 | 0 | 0 | 0 | 0 | 0 |
2021-02-08 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 2770 | 2 | 0 | 0 | 0 | 0 | 0 |
2021-02-07 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 2770 | 2 | 0 | 0 | 0 | 0 | 0 |
2021-02-04 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 4590 | 2 | 3500 | 1.89 | 0 | 0 | 0 |
2021-02-03 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 4590 | 2 | 3500 | 1.89 | 0 | 0 | 0 |
2021-02-02 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 4590 | 2 | 3500 | 1.89 | 0 | 0 | 0 |
2021-02-01 | 2.1 | 2.1 | -0.21 | ![]() |
1.89 | 1.89 | 1.89 | 4590 | 2 | 3500 | 1.89 | 1122 | 2121 | 1 |
2021-01-31 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 2942 | 1.89 | 3500 | 1.89 | 0 | 0 | 0 |
2021-01-27 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 7432 | 2 | 3500 | 1.89 | 0 | 0 | 0 |
2021-01-26 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 107432 | 2 | 3500 | 1.89 | 0 | 0 | 0 |
2021-01-25 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 106310 | 2.02 | 3500 | 1.89 | 0 | 0 | 0 |
2021-01-24 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 106310 | 2.02 | 3500 | 1.89 | 0 | 0 | 0 |
2021-01-21 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 106310 | 2.02 | 3500 | 1.89 | 0 | 0 | 0 |
2021-01-20 | 2.1 | 2.1 | -0.21 | ![]() |
1.89 | 1.89 | 1.89 | 107110 | 2 | 3500 | 1.89 | 800 | 1512 | 1 |
2021-01-19 | 2.1 | 2.1 | -0.2 | ![]() |
1.9 | 1.9 | 1.9 | 106310 | 2.02 | 3500 | 1.89 | 3570 | 6783 | 2 |
2021-01-18 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 109880 | 2 | 3500 | 1.89 | 0 | 0 | 0 |
2021-01-17 | 2.1 | 2.1 | -0.2 | ![]() |
1.9 | 1.9 | 1.89 | 109880 | 2 | 3500 | 1.89 | 2007 | 3807 | 2 |
2021-01-14 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 110470 | 1.89 | 3500 | 1.89 | 0 | 0 | 0 |
2021-01-13 | 2.1 | 2.1 | -0.21 | ![]() |
1.89 | 2.01 | 1.89 | 107600 | 2 | 3500 | 1.89 | 5481 | 10360 | 3 |
2021-01-12 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 108494 | 2.01 | 3471 | 1.89 | 0 | 0 | 0 |
2021-01-11 | 2.1 | 2.1 | -0.19 | ![]() |
1.91 | 1.91 | 1.91 | 108494 | 2.01 | 3471 | 1.89 | 1000 | 1910 | 1 |
2021-01-10 | 2.1 | 2.1 | -0.2 | ![]() |
1.9 | 1.9 | 1.9 | 108494 | 2.01 | 4471 | 1.91 | 2100 | 3990 | 1 |
2021-01-06 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 111250 | 2.01 | 3471 | 1.89 | 0 | 0 | 0 |
2021-01-05 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 111740 | 2.01 | 3471 | 1.89 | 0 | 0 | 0 |
2021-01-04 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 111250 | 2.01 | 3471 | 1.89 | 0 | 0 | 0 |
2021-01-03 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 111250 | 2.01 | 0 | 0 | 0 | 0 | 0 |
2020-12-31 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 109370 | 2.01 | 0 | 0 | 0 | 0 | 0 |
2020-12-30 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 112450 | 2.01 | 0 | 0 | 0 | 0 | 0 |
2020-12-29 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 112450 | 2.01 | 3000 | 1.89 | 0 | 0 | 0 |
2020-12-28 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 113964 | 2.01 | 3000 | 1.89 | 0 | 0 | 0 |
2020-12-27 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 112144 | 2.02 | 3000 | 1.89 | 0 | 0 | 0 |
2020-12-24 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 12130 | 2.07 | 3000 | 1.89 | 0 | 0 | 0 |
2020-12-23 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 9050 | 2.07 | 0 | 0 | 0 | 0 | 0 |
2020-12-22 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 7564 | 2.09 | 0 | 0 | 0 | 0 | 0 |
2020-12-21 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 7550 | 2.09 | 0 | 0 | 0 | 0 | 0 |
2020-12-20 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 6964 | 2.09 | 0 | 0 | 0 | 0 | 0 |
2020-12-17 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 5750 | 2.09 | 0 | 0 | 0 | 0 | 0 |
2020-12-16 | 2.1 | 2.1 | -0.01 | ![]() |
2.09 | 2.09 | 1.89 | 4685 | 2.09 | 0 | 0 | 4480 | 8954 | 5 |
2020-12-15 | 2.1 | 2.1 | -0.21 | ![]() |
1.89 | 1.89 | 1.89 | 7405 | 2 | 0 | 0 | 3000 | 5670 | 1 |
2020-12-14 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 4635 | 2 | 0 | 0 | 0 | 0 | 0 |
2020-12-13 | 2.1 | 2.1 | -0.1 | ![]() |
2 | 2 | 2 | 4635 | 2 | 0 | 0 | 1122 | 2244 | 1 |
2020-12-10 | 2.1 | 2.1 | 0.02 | ![]() |
2.12 | 2.13 | 1.89 | 3837 | 2.1 | 1122 | 1.9 | 3500 | 6850 | 3 |
2020-12-09 | 2.1 | 2.1 | -0.21 | ![]() |
1.89 | 1.9 | 1.89 | 4337 | 2.14 | 0 | 0 | 4000 | 7570 | 2 |
2020-12-08 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 7107 | 2.17 | 0 | 0 | 0 | 0 | 0 |
2020-12-07 | 2.1 | 2.1 | -0.2 | ![]() |
1.9 | 2.22 | 1.9 | 7107 | 2.17 | 0 | 0 | 11908 | 22653 | 5 |
2020-12-06 | 2.1 | 2.1 | -0.2 | ![]() |
1.9 | 1.9 | 1.89 | 6325 | 1.9 | 0 | 0 | 9900 | 18731 | 5 |
2020-12-03 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 13225 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-12-02 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 13225 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-12-01 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 10425 | 1.98 | 0 | 0 | 0 | 0 | 0 |
2020-11-30 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 6325 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-11-29 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 13225 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-11-26 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 13225 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-11-25 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 13225 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-11-24 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 13225 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-11-23 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 13225 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-11-22 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 13225 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-11-19 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 13225 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-11-18 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 13225 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-11-17 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 11325 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-11-16 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 11325 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-11-15 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 11325 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-11-12 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 4441 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-11-11 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 3541 | 1.96 | 0 | 0 | 0 | 0 | 0 |
2020-11-10 | 2.1 | 2.1 | -0.21 | ![]() |
1.89 | 1.89 | 1.89 | 3541 | 1.98 | 0 | 0 | 5100 | 9639 | 3 |
2020-11-09 | 2.1 | 2.1 | -0.21 | ![]() |
1.89 | 1.89 | 1.89 | 3541 | 2.22 | 0 | 0 | 6000 | 11340 | 3 |
2020-11-08 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 5541 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-11-05 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 4541 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-11-04 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 4541 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-11-03 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 4541 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-11-02 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 3541 | 2.18 | 0 | 0 | 0 | 0 | 0 |
2020-11-01 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 3541 | 2.18 | 0 | 0 | 0 | 0 | 0 |
2020-10-28 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 3541 | 2.18 | 0 | 0 | 0 | 0 | 0 |
2020-10-27 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 14541 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-10-26 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 14541 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-10-25 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 4541 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-10-22 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 4541 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-10-21 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 4541 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-10-20 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 4555 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-10-19 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 4555 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-10-18 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 4541 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-10-15 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 4541 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-10-14 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 4541 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-10-13 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 4541 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-10-12 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 4541 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-10-11 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 3541 | 2.18 | 0 | 0 | 0 | 0 | 0 |
2020-10-07 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 4425 | 2.18 | 0 | 0 | 0 | 0 | 0 |
2020-10-06 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 17504 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-10-05 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 7504 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-10-04 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 7504 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-10-01 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 7504 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-09-30 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 6490 | 2.19 | 0 | 0 | 0 | 0 | 0 |
2020-09-29 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 17374 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-09-28 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 14425 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-09-27 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 14425 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-09-24 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 14425 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-09-23 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 4425 | 2.2 | 0 | 0 | 0 | 0 | 0 |
2020-09-22 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 5425 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-09-21 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 4425 | 2.2 | 0 | 0 | 0 | 0 | 0 |
2020-09-20 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 4425 | 2.1 | 0 | 0 | 0 | 0 | 0 |
2020-09-17 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 4425 | 2.1 | 0 | 0 | 0 | 0 | 0 |
2020-09-16 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 13541 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-09-15 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 13541 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-09-14 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 13541 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-09-13 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 3541 | 2.1 | 0 | 0 | 0 | 0 | 0 |
2020-09-10 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 3541 | 2.1 | 0 | 0 | 0 | 0 | 0 |
2020-09-09 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 13541 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-09-08 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 14425 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-09-02 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 7195 | 2.18 | 0 | 0 | 0 | 0 | 0 |
2020-09-01 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 7195 | 2.18 | 0 | 0 | 0 | 0 | 0 |
2020-08-31 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 6654 | 2.2 | 0 | 0 | 0 | 0 | 0 |
2020-08-30 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 16654 | 2.1 | 0 | 0 | 0 | 0 | 0 |
2020-08-27 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 16654 | 2.11 | 0 | 0 | 0 | 0 | 0 |
2020-08-26 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 16654 | 2.11 | 0 | 0 | 0 | 0 | 0 |
2020-08-25 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 6654 | 2.24 | 0 | 0 | 0 | 0 | 0 |
2020-08-24 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 6654 | 2.24 | 0 | 0 | 0 | 0 | 0 |
2020-08-23 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 6654 | 2.24 | 0 | 0 | 0 | 0 | 0 |
2020-08-19 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 6654 | 2.24 | 0 | 0 | 0 | 0 | 0 |
2020-08-18 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 6654 | 2.24 | 0 | 0 | 0 | 0 | 0 |
2020-08-17 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 6654 | 2.24 | 0 | 0 | 0 | 0 | 0 |
2020-08-16 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 6654 | 2.09 | 0 | 0 | 0 | 0 | 0 |
2020-08-13 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 16654 | 2.09 | 0 | 0 | 0 | 0 | 0 |
2020-08-12 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 16654 | 2.09 | 0 | 0 | 0 | 0 | 0 |
2020-08-11 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 16654 | 2.09 | 0 | 0 | 0 | 0 | 0 |
2020-08-10 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 15770 | 2.09 | 0 | 0 | 0 | 0 | 0 |
2020-08-09 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 15770 | 2.09 | 0 | 0 | 0 | 0 | 0 |
2020-08-06 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 15770 | 2.1 | 0 | 0 | 0 | 0 | 0 |
2020-08-05 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 15770 | 2.1 | 0 | 0 | 0 | 0 | 0 |
2020-08-04 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-07-29 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 15770 | 2.23 | 0 | 0 | 0 | 0 | 0 |
2020-07-28 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 3000 | 2.17 | 0 | 0 | 0 | 0 | 0 |
2020-07-27 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 15949 | 2.17 | 0 | 0 | 0 | 0 | 0 |
2020-07-26 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 15949 | 2.17 | 0 | 0 | 0 | 0 | 0 |
2020-07-22 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 13000 | 2.19 | 0 | 0 | 0 | 0 | 0 |
2020-07-21 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-07-20 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-07-19 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 6654 | 2.19 | 0 | 0 | 0 | 0 | 0 |
2020-07-16 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 7784 | 2.1 | 0 | 0 | 0 | 0 | 0 |
2020-07-15 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 5770 | 2.19 | 0 | 0 | 0 | 0 | 0 |
2020-07-14 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 5770 | 2.19 | 0 | 0 | 0 | 0 | 0 |
2020-07-13 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 5770 | 2.19 | 0 | 0 | 0 | 0 | 0 |
2020-07-12 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 5770 | 2.19 | 0 | 0 | 0 | 0 | 0 |
2020-07-09 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 5770 | 2.19 | 0 | 0 | 0 | 0 | 0 |
2020-07-08 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 5770 | 2.19 | 0 | 0 | 0 | 0 | 0 |
2020-07-07 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 3884 | 2.24 | 0 | 0 | 0 | 0 | 0 |
2020-07-06 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 3884 | 2.24 | 0 | 0 | 0 | 0 | 0 |
2020-07-05 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 19704 | 2.14 | 0 | 0 | 0 | 0 | 0 |
2020-06-30 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 22474 | 2.14 | 0 | 0 | 0 | 0 | 0 |
2020-06-29 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 33974 | 2.14 | 0 | 0 | 0 | 0 | 0 |
2020-06-28 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 33974 | 2.15 | 0 | 0 | 0 | 0 | 0 |
2020-06-25 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 18154 | 2.19 | 0 | 0 | 0 | 0 | 0 |
2020-06-24 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 18154 | 2.19 | 0 | 0 | 0 | 0 | 0 |
2020-06-23 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 18154 | 2.19 | 0 | 0 | 0 | 0 | 0 |
2020-06-22 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 18154 | 2.19 | 0 | 0 | 0 | 0 | 0 |
2020-06-21 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 18154 | 2.19 | 0 | 0 | 0 | 0 | 0 |
2020-06-18 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 18154 | 2.19 | 0 | 0 | 0 | 0 | 0 |
2020-06-17 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 18154 | 2.19 | 0 | 0 | 0 | 0 | 0 |
2020-06-16 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 20168 | 2.01 | 0 | 0 | 0 | 0 | 0 |
2020-06-15 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 20168 | 2.01 | 0 | 0 | 0 | 0 | 0 |
2020-06-14 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 20168 | 2.01 | 0 | 0 | 0 | 0 | 0 |
2020-06-11 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 20168 | 2.01 | 0 | 0 | 0 | 0 | 0 |
2020-06-10 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 20168 | 2.01 | 0 | 0 | 0 | 0 | 0 |
2020-06-09 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 18668 | 2.01 | 0 | 0 | 0 | 0 | 0 |
2020-06-08 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 18668 | 2.01 | 0 | 0 | 0 | 0 | 0 |
2020-06-07 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 18668 | 2.01 | 0 | 0 | 0 | 0 | 0 |
2020-06-04 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 22474 | 2.19 | 0 | 0 | 0 | 0 | 0 |
2020-06-03 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 22474 | 2.19 | 0 | 0 | 0 | 0 | 0 |
2020-06-02 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 19704 | 2.22 | 0 | 0 | 0 | 0 | 0 |
2020-05-31 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 9704 | 2.11 | 0 | 0 | 0 | 0 | 0 |
2020-05-17 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 12653 | 2.14 | 0 | 0 | 0 | 0 | 0 |
2020-05-14 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 14667 | 1.94 | 0 | 0 | 0 | 0 | 0 |
2020-05-13 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 14667 | 1.94 | 0 | 0 | 0 | 0 | 0 |
2020-05-12 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 13783 | 1.94 | 0 | 0 | 0 | 0 | 0 |
2020-05-11 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 13783 | 1.94 | 0 | 0 | 0 | 0 | 0 |
2020-05-10 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 13783 | 1.94 | 0 | 0 | 0 | 0 | 0 |
2020-05-07 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 13783 | 1.94 | 0 | 0 | 0 | 0 | 0 |
2020-05-06 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 13783 | 1.94 | 0 | 0 | 0 | 0 | 0 |
2020-05-05 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 11718 | 1.94 | 0 | 0 | 0 | 0 | 0 |
2020-05-04 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 11718 | 1.94 | 0 | 0 | 0 | 0 | 0 |
2020-05-03 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 11718 | 1.94 | 0 | 0 | 0 | 0 | 0 |
2020-04-30 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 11718 | 1.94 | 0 | 0 | 0 | 0 | 0 |
2020-04-29 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 14667 | 1.94 | 0 | 0 | 0 | 0 | 0 |
2020-04-28 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 14667 | 1.94 | 0 | 0 | 0 | 0 | 0 |
2020-04-27 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 11718 | 1.94 | 0 | 0 | 0 | 0 | 0 |
2020-04-26 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 8718 | 1.94 | 0 | 0 | 0 | 0 | 0 |
2020-04-23 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 11153 | 2.11 | 0 | 0 | 0 | 0 | 0 |
2020-04-22 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 11153 | 2.11 | 0 | 0 | 0 | 0 | 0 |
2020-04-21 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 14153 | 2.1 | 0 | 0 | 0 | 0 | 0 |
2020-04-16 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 14153 | 2.1 | 0 | 0 | 0 | 0 | 0 |
2020-04-15 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 14153 | 2.1 | 0 | 0 | 0 | 0 | 0 |
2020-04-14 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 16167 | 1.94 | 0 | 0 | 0 | 0 | 0 |
2020-04-13 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 16167 | 1.94 | 0 | 0 | 0 | 0 | 0 |
2020-04-12 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 13167 | 1.94 | 0 | 0 | 0 | 0 | 0 |
2020-04-09 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 16167 | 1.94 | 0 | 0 | 0 | 0 | 0 |
2020-04-08 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 16167 | 1.94 | 0 | 0 | 0 | 0 | 0 |
2020-04-07 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 16167 | 1.94 | 0 | 0 | 0 | 0 | 0 |
2020-04-06 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 16167 | 1.94 | 0 | 0 | 0 | 0 | 0 |
2020-04-05 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 12653 | 2.12 | 0 | 0 | 0 | 0 | 0 |
2020-04-02 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 12653 | 2.12 | 0 | 0 | 0 | 0 | 0 |
2020-04-01 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 12653 | 2.12 | 0 | 0 | 0 | 0 | 0 |
2020-03-31 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 12653 | 2.12 | 0 | 0 | 0 | 0 | 0 |
2020-03-30 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 16167 | 2.1 | 0 | 0 | 0 | 0 | 0 |
2020-03-29 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 16677 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-03-26 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 16677 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-03-25 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 13728 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-03-24 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 11204 | 2.14 | 0 | 0 | 0 | 0 | 0 |
2020-03-23 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 11714 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-03-22 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 11204 | 2.14 | 0 | 0 | 0 | 0 | 0 |
2020-03-19 | 2.1 | 2.1 | -0.21 | ![]() |
1.89 | 1.89 | 1.89 | 11204 | 2.14 | 0 | 0 | 984 | 1860 | 1 |
2020-03-18 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 12188 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-03-17 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 10688 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-03-16 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 12702 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-03-15 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 10688 | 2.13 | 0 | 0 | 0 | 0 | 0 |
2020-03-11 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 10688 | 2.13 | 0 | 0 | 0 | 0 | 0 |
2020-03-10 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 10688 | 2.13 | 0 | 0 | 0 | 0 | 0 |
2020-03-09 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 10688 | 2.13 | 0 | 0 | 0 | 0 | 0 |
2020-03-08 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 9704 | 2.14 | 0 | 0 | 0 | 0 | 0 |
2020-03-05 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 12653 | 2.12 | 0 | 0 | 0 | 0 | 0 |
2020-03-04 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 13637 | 2.1 | 0 | 0 | 0 | 0 | 0 |
2020-03-03 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 10688 | 2.13 | 0 | 0 | 0 | 0 | 0 |
2020-03-02 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 10688 | 2.13 | 0 | 0 | 0 | 0 | 0 |
2020-03-01 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 10688 | 2.04 | 0 | 0 | 0 | 0 | 0 |
2020-02-27 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 10688 | 2.04 | 0 | 0 | 0 | 0 | 0 |
2020-02-26 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 12702 | 2.04 | 0 | 0 | 0 | 0 | 0 |
2020-02-12 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 9804 | 2.13 | 0 | 0 | 0 | 0 | 0 |
2020-02-11 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 9804 | 2.13 | 0 | 0 | 0 | 0 | 0 |
2020-02-10 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 13253 | 2.1 | 0 | 0 | 0 | 0 | 0 |
2020-02-09 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 13253 | 2.1 | 0 | 0 | 0 | 0 | 0 |
2020-02-06 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 13253 | 2.1 | 0 | 0 | 0 | 0 | 0 |
2020-01-16 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 15651 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-01-15 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 15651 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-01-14 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 12702 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2020-01-13 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 12702 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2019-12-12 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 4752 | 2.1 | 0 | 0 | 0 | 0 | 0 |
2019-12-11 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 6882 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2019-12-10 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 6882 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2019-12-09 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 6882 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2019-12-08 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 6882 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2019-12-05 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 6882 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2019-12-04 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 6882 | 1.95 | 0 | 0 | 0 | 0 | 0 |
2019-12-03 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 4752 | 2 | 0 | 0 | 0 | 0 | 0 |
2019-12-02 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 3884 | 2.14 | 0 | 0 | 0 | 0 | 0 |
2019-12-01 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 3884 | 2.14 | 0 | 0 | 0 | 0 | 0 |
2019-11-28 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 7252 | 1.95 | 0 | 0 | 0 | 0 | 0 |
2019-11-27 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 9382 | 2 | 0 | 0 | 0 | 0 | 0 |
2019-11-26 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 9382 | 2 | 0 | 0 | 0 | 0 | 0 |
2019-11-25 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 7252 | 2 | 0 | 0 | 0 | 0 | 0 |
2019-11-24 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 7252 | 2 | 0 | 0 | 0 | 0 | 0 |
2019-11-21 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 7252 | 2 | 0 | 0 | 0 | 0 | 0 |
2019-11-20 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 9382 | 2 | 0 | 0 | 0 | 0 | 0 |
2019-11-19 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 15974 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2019-11-18 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 15974 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2019-11-17 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 13844 | 2.13 | 0 | 0 | 0 | 0 | 0 |
2019-11-14 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 13844 | 2.13 | 0 | 0 | 0 | 0 | 0 |
2019-11-13 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 868 | 1.99 | 0 | 0 | 0 | 0 | 0 |
2019-11-12 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 10471 | 2.13 | 132 | 1.89 | 0 | 0 | 0 |
2019-11-11 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 10471 | 2.14 | 132 | 1.89 | 0 | 0 | 0 |
2019-11-07 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 7701 | 2.14 | 132 | 1.89 | 0 | 0 | 0 |
2019-11-06 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 7701 | 2.14 | 132 | 1.89 | 0 | 0 | 0 |
2019-11-05 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 9831 | 1.95 | 132 | 1.89 | 0 | 0 | 0 |
2019-11-04 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 8947 | 1.95 | 132 | 1.89 | 0 | 0 | 0 |
2019-11-03 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 5998 | 1.95 | 132 | 1.89 | 0 | 0 | 0 |
2019-10-31 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 3868 | 2.14 | 132 | 1.89 | 0 | 0 | 0 |
2019-10-30 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 6817 | 2.14 | 132 | 1.89 | 0 | 0 | 0 |
2019-10-29 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 7701 | 2.14 | 132 | 1.89 | 0 | 0 | 0 |
2019-10-28 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 7701 | 2.14 | 132 | 1.89 | 0 | 0 | 0 |
2019-10-27 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 7701 | 2.14 | 132 | 1.89 | 0 | 0 | 0 |
2019-10-24 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 7701 | 2.14 | 132 | 1.89 | 0 | 0 | 0 |
2019-10-23 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 7701 | 2.14 | 132 | 1.89 | 0 | 0 | 0 |
2019-10-22 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 7701 | 2.14 | 132 | 1.89 | 0 | 0 | 0 |
2019-10-21 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 7701 | 2.14 | 0 | 0 | 0 | 0 | 0 |
2019-10-20 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 4752 | 2.14 | 0 | 0 | 0 | 0 | 0 |
2019-10-17 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 4752 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2019-10-16 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 4752 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2019-10-15 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 4752 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2019-10-14 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 4752 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2019-10-13 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 4752 | 2.15 | 0 | 0 | 0 | 0 | 0 |
2019-10-10 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 4752 | 2.18 | 0 | 0 | 0 | 0 | 0 |
2019-10-09 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 4752 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2019-10-08 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 4752 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2019-10-07 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 4752 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2019-10-03 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 7201 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2019-10-02 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 7201 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2019-10-01 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 4752 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2019-09-30 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 4752 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2019-09-29 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 4752 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2019-09-26 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 5293 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2019-09-25 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 11293 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2019-09-24 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 17113 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2019-09-22 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 17113 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2019-09-18 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 17113 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2019-09-17 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 17113 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2019-09-15 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 11293 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2019-09-12 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 10752 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2019-09-11 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 4752 | 2.02 | 0 | 0 | 0 | 0 | 0 |
2019-09-10 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 4752 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2019-09-09 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 4752 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2019-09-08 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 4752 | 2.09 | 0 | 0 | 0 | 0 | 0 |
2019-09-05 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 4752 | 1.9 | 0 | 0 | 0 | 0 | 0 |
2019-08-25 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 10742 | 1.96 | 0 | 0 | 0 | 0 | 0 |
2019-08-22 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 10742 | 1.99 | 0 | 0 | 0 | 0 | 0 |
2019-08-21 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 10742 | 1.99 | 0 | 0 | 0 | 0 | 0 |
2019-08-20 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 10742 | 1.99 | 0 | 0 | 0 | 0 | 0 |
2019-08-19 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 10742 | 2.09 | 0 | 0 | 0 | 0 | 0 |
2019-08-18 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 10742 | 1.93 | 0 | 0 | 0 | 0 | 0 |
2019-08-15 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 10742 | 1.92 | 0 | 0 | 0 | 0 | 0 |
2019-08-15 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 10742 | 1.92 | 0 | 0 | 0 | 0 | 0 |
2019-08-15 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 10742 | 1.92 | 0 | 0 | 0 | 0 | 0 |
2019-08-08 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 7793 | 1.9 | 0 | 0 | 0 | 0 | 0 |
2019-08-08 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 7793 | 1.9 | 0 | 0 | 0 | 0 | 0 |
2019-08-08 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 7793 | 1.9 | 0 | 0 | 0 | 0 | 0 |
2019-08-08 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 7793 | 1.9 | 0 | 0 | 0 | 0 | 0 |
2019-08-08 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 7793 | 1.9 | 0 | 0 | 0 | 0 | 0 |
2019-08-08 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 7793 | 1.9 | 0 | 0 | 0 | 0 | 0 |
2019-08-08 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 7793 | 1.9 | 0 | 0 | 0 | 0 | 0 |
2019-08-08 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 7793 | 1.9 | 0 | 0 | 0 | 0 | 0 |
2019-08-08 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 7793 | 1.9 | 0 | 0 | 0 | 0 | 0 |
2019-08-08 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 7793 | 1.9 | 0 | 0 | 0 | 0 | 0 |
2019-08-08 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 7793 | 1.9 | 0 | 0 | 0 | 0 | 0 |
2019-08-08 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 7793 | 1.9 | 0 | 0 | 0 | 0 | 0 |
2019-08-07 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 6925 | 2.1 | 0 | 0 | 0 | 0 | 0 |
2019-08-06 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 7793 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2019-08-05 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 7793 | 1.9 | 0 | 0 | 0 | 0 | 0 |
2019-08-04 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 7793 | 1.92 | 0 | 0 | 0 | 0 | 0 |
2019-08-01 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 7793 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2019-08-01 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 7793 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2019-08-01 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 7793 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2019-07-25 | 2.1 | 2.1 | -0.2 | ![]() |
1.9 | 1.9 | 1.9 | 6861 | 2 | 0 | 0 | 132 | 251 | 1 |
2019-07-24 | 2.1 | 2.1 | -0.2 | ![]() |
1.9 | 1.92 | 1.9 | 6861 | 2 | 144 | 1.9 | 3000 | 5705 | 4 |
2019-07-21 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 6861 | 2 | 1249 | 1.92 | 0 | 0 | 0 |
2019-06-27 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 8449 | 2.07 | 3700 | 1.92 | 0 | 0 | 0 |
2019-06-27 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 8449 | 2.07 | 3700 | 1.92 | 0 | 0 | 0 |
2019-06-24 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 9949 | 2.08 | 10537 | 1.98 | 0 | 0 | 0 |
2019-06-23 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 9949 | 2.14 | 10537 | 1.98 | 0 | 0 | 0 |
2019-06-20 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 9949 | 2.15 | 10537 | 1.98 | 0 | 0 | 0 |
2019-06-20 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 9949 | 2.15 | 10537 | 1.98 | 0 | 0 | 0 |
2019-06-20 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 9949 | 2.15 | 10537 | 1.98 | 0 | 0 | 0 |
2019-06-13 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 16541 | 2.14 | 10537 | 1.98 | 0 | 0 | 0 |
2019-06-12 | 2.1 | 2.1 | -0.1 | ![]() |
2 | 2 | 2 | 16541 | 2.14 | 10537 | 1.98 | 3500 | 7000 | 2 |
2019-06-11 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 7449 | 2.22 | 3577 | 1.98 | 0 | 0 | 0 |
2019-06-10 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 7449 | 2.09 | 3577 | 1.98 | 0 | 0 | 0 |
2019-06-09 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 4500 | 2.19 | 3577 | 1.98 | 0 | 0 | 0 |
2019-06-03 | 2.1 | 2.1 | -0.12 | ![]() |
1.98 | 1.98 | 1.98 | 7449 | 2.24 | 3577 | 1.98 | 10 | 20 | 1 |
2019-06-02 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 7449 | 2.24 | 3587 | 1.98 | 0 | 0 | 0 |
2019-05-30 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 3000 | 2.25 | 3587 | 1.98 | 0 | 0 | 0 |
2019-05-23 | 2.1 | 2.1 | -0.12 | ![]() |
1.98 | 1.98 | 1.98 | 5949 | 2.19 | 3587 | 1.98 | 628 | 1243 | 1 |
2019-05-22 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 5130 | 2.19 | 4215 | 1.98 | 0 | 0 | 0 |
2019-05-21 | 2.1 | 2.1 | 0.1 | ![]() |
2.2 | 2.2 | 2.2 | 3000 | 2.19 | 4215 | 1.98 | 9 | 20 | 1 |
2019-05-20 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 5958 | 2.2 | 4215 | 1.98 | 0 | 0 | 0 |
2019-05-19 | 2.1 | 2.1 | -0.12 | ![]() |
1.98 | 1.98 | 1.98 | 5958 | 2.2 | 4215 | 1.98 | 785 | 1554 | 1 |
2019-05-16 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 5958 | 2.2 | 0 | 0 | 0 | 0 | 0 |
2019-05-15 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 3700 | 2.25 | 0 | 0 | 0 | 0 | 0 |
2019-05-14 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 3000 | 2.18 | 4460 | 2 | 0 | 0 | 0 |
2019-05-13 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 3000 | 2.2 | 4460 | 2 | 0 | 0 | 0 |
2019-05-12 | 2.1 | 2.1 | 0.09 | ![]() |
2.19 | 2.19 | 2.18 | 5958 | 2.19 | 4460 | 2 | 3300 | 7195 | 2 |
2019-05-09 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 3000 | 2.2 | 0 | 0 | 0 | 0 | 0 |
2019-05-06 | 0 | 2.1 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-05-05 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 14877 | 2.11 | 6000 | 2 | 0 | 0 | 0 |
2019-05-02 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 15150 | 2.14 | 6000 | 2 | 0 | 0 | 0 |
2019-04-30 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 12092 | 2.15 | 6000 | 2 | 0 | 0 | 0 |
2019-04-24 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 13592 | 2.15 | 6000 | 2 | 0 | 0 | 0 |
2019-04-23 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 12092 | 2.15 | 6000 | 2 | 0 | 0 | 0 |
2019-04-22 | 2.1 | 2.1 | -2.1 | ![]() |
0 | 0 | 0 | 15150 | 2.15 | 6000 | 2 | 0 | 0 | 0 |
2019-04-21 | 2.01 | 2.1 | 0.14 | ![]() |
2.15 | 2.15 | 2.1 | 9092 | 2.15 | 6000 | 2 | 15000 | 31566 | 3 |
2019-04-18 | 2.09 | 2.01 | 0.01 | ![]() |
2.1 | 2.1 | 2 | 14800 | 2.12 | 6000 | 2 | 17742 | 35741 | 5 |
2019-04-17 | 2.09 | 2.09 | 0 | ![]() |
2.09 | 2.1 | 2.09 | 17858 | 2.12 | 3500 | 1.97 | 5000 | 10470 | 4 |
2019-04-16 | 2.1 | 2.09 | -0.07 | ![]() |
2.03 | 2.1 | 2.03 | 11800 | 2.12 | 3500 | 1.97 | 23100 | 48298 | 5 |
2019-04-15 | 2.12 | 2.1 | 0.03 | ![]() |
2.15 | 2.15 | 2.05 | 14492 | 2.15 | 3500 | 1.97 | 19500 | 40882 | 9 |
2019-04-14 | 2.03 | 2.12 | 0.12 | ![]() |
2.15 | 2.16 | 2.07 | 11400 | 2.16 | 2400 | 1.91 | 18600 | 39401 | 13 |
2019-04-11 | 2.05 | 2.03 | 0.09 | ![]() |
2.14 | 2.14 | 1.86 | 8500 | 2.15 | 0 | 0 | 46886 | 95137 | 36 |
2019-04-10 | 2.05 | 2.05 | -2.05 | ![]() |
0 | 0 | 0 | 15274 | 1.99 | 0 | 0 | 0 | 0 | 0 |
2019-04-03 | 2.05 | 2.05 | -2.05 | ![]() |
0 | 0 | 0 | 12000 | 2.08 | 0 | 0 | 0 | 0 | 0 |
2019-04-02 | 2.05 | 2.05 | -2.05 | ![]() |
0 | 0 | 0 | 10158 | 2.04 | 0 | 0 | 0 | 0 | 0 |
2019-04-01 | 2.05 | 2.05 | -2.05 | ![]() |
0 | 0 | 0 | 12158 | 2.04 | 0 | 0 | 0 | 0 | 0 |
2019-03-27 | 2.05 | 2.05 | -2.05 | ![]() |
0 | 0 | 0 | 4000 | 2.21 | 55000 | 1.85 | 0 | 0 | 0 |
2019-03-26 | 2.05 | 2.05 | -2.05 | ![]() |
0 | 0 | 0 | 20326 | 1.9 | 0 | 0 | 0 | 0 | 0 |
2019-03-25 | 2.05 | 2.05 | -2.05 | ![]() |
0 | 0 | 0 | 15326 | 1.9 | 0 | 0 | 0 | 0 | 0 |
2019-03-24 | 2.05 | 2.05 | -2.05 | ![]() |
0 | 0 | 0 | 15326 | 1.9 | 0 | 0 | 0 | 0 | 0 |
2019-03-21 | 2.05 | 2.05 | -2.05 | ![]() |
0 | 0 | 0 | 13541 | 1.97 | 0 | 0 | 0 | 0 | 0 |
2019-03-20 | 2.05 | 2.05 | -2.05 | ![]() |
0 | 0 | 0 | 14041 | 1.89 | 0 | 0 | 0 | 0 | 0 |
2019-03-19 | 2.05 | 2.05 | -2.05 | ![]() |
0 | 0 | 0 | 15041 | 1.85 | 0 | 0 | 0 | 0 | 0 |
2019-03-14 | 2.05 | 2.05 | -2.05 | ![]() |
0 | 0 | 0 | 19541 | 1.97 | 0 | 0 | 0 | 0 | 0 |
2019-03-11 | 2.05 | 2.05 | -2.05 | ![]() |
0 | 0 | 0 | 20699 | 1.98 | 0 | 0 | 0 | 0 | 0 |
2019-03-10 | 2.05 | 2.05 | -2.05 | ![]() |
0 | 0 | 0 | 14199 | 1.99 | 0 | 0 | 0 | 0 | 0 |
2019-02-27 | 2.05 | 2.05 | -0.03 | ![]() |
2.02 | 2.02 | 2.02 | 14932 | 1.9 | 2278 | 1.86 | 500 | 1010 | 1 |
2019-02-25 | 2.05 | 2.05 | -2.05 | ![]() |
0 | 0 | 0 | 14311 | 2.06 | 0 | 0 | 0 | 0 | 0 |
2019-02-17 | 2.05 | 2.05 | -2.05 | ![]() |
0 | 0 | 0 | 11921 | 2.1 | 0 | 0 | 0 | 0 | 0 |
2019-02-14 | 2.05 | 2.05 | -0.2 | ![]() |
1.85 | 1.9 | 1.85 | 6960 | 2.13 | 0 | 0 | 1000 | 1855 | 3 |
2019-01-10 | 2.05 | 2.05 | 0.09 | ![]() |
2.14 | 2.14 | 2.14 | 8758 | 2.14 | 0 | 0 | 1000 | 2140 | 2 |
2018-12-30 | 2.05 | 2.05 | -0.2 | ![]() |
1.85 | 1.85 | 1.85 | 13253 | 1.85 | 0 | 0 | 100 | 185 | 1 |
2018-12-27 | 2.05 | 2.05 | -2.05 | ![]() |
0 | 0 | 0 | 17483 | 1.85 | 0 | 0 | 0 | 0 | 0 |
2018-12-26 | 2.05 | 2.05 | -0.2 | ![]() |
1.85 | 1.85 | 1.85 | 15353 | 1.85 | 0 | 0 | 1615 | 2988 | 2 |
2018-12-25 | 2.05 | 2.05 | -2.05 | ![]() |
0 | 0 | 0 | 15895 | 1.85 | 0 | 0 | 0 | 0 | 0 |
2018-12-24 | 2.05 | 2.05 | -2.05 | ![]() |
0 | 0 | 0 | 15895 | 1.85 | 0 | 0 | 0 | 0 | 0 |
2018-11-14 | 2.05 | 2.05 | -2.05 | ![]() |
0 | 0 | 0 | 15006 | 1.85 | 0 | 0 | 0 | 0 | 0 |
2018-11-13 | 2.05 | 2.05 | -2.05 | ![]() |
0 | 0 | 0 | 26864 | 1.85 | 0 | 0 | 0 | 0 | 0 |
2018-11-12 | 2.05 | 2.05 | -2.05 | ![]() |
0 | 0 | 0 | 22634 | 1.85 | 0 | 0 | 0 | 0 | 0 |
2018-11-11 | 2.05 | 2.05 | -2.05 | ![]() |
0 | 0 | 0 | 20064 | 1.85 | 0 | 0 | 0 | 0 | 0 |
2018-11-01 | 2.05 | 2.05 | -2.05 | ![]() |
0 | 0 | 0 | 9606 | 1.98 | 0 | 0 | 0 | 0 | 0 |
2018-10-31 | 2.05 | 2.05 | -2.05 | ![]() |
0 | 0 | 0 | 10406 | 1.98 | 0 | 0 | 0 | 0 | 0 |
2018-10-30 | 2.05 | 2.05 | -2.05 | ![]() |
0 | 0 | 0 | 11564 | 1.98 | 0 | 0 | 0 | 0 | 0 |
2018-10-29 | 2.05 | 2.05 | -2.05 | ![]() |
0 | 0 | 0 | 11564 | 1.98 | 0 | 0 | 0 | 0 | 0 |
2018-10-28 | 2.05 | 2.05 | -2.05 | ![]() |
0 | 0 | 0 | 10764 | 1.85 | 0 | 0 | 0 | 0 | 0 |
2018-10-25 | 2.05 | 2.05 | -2.05 | ![]() |
0 | 0 | 0 | 30084 | 1.85 | 0 | 0 | 0 | 0 | 0 |
2018-10-24 | 2.05 | 2.05 | -0.2 | ![]() |
1.85 | 1.85 | 1.85 | 32984 | 1.85 | 0 | 0 | 100 | 185 | 1 |
2018-10-23 | 2.05 | 2.05 | -2.05 | ![]() |
0 | 0 | 0 | 33084 | 1.85 | 0 | 0 | 0 | 0 | 0 |
2018-10-22 | 2.05 | 2.05 | -2.05 | ![]() |
0 | 0 | 0 | 33379 | 1.85 | 0 | 0 | 0 | 0 | 0 |
2018-10-21 | 2.05 | 2.05 | -2.05 | ![]() |
0 | 0 | 0 | 27879 | 1.99 | 0 | 0 | 0 | 0 | 0 |
2018-10-18 | 2.05 | 2.05 | -2.05 | ![]() |
0 | 0 | 0 | 27079 | 1.99 | 0 | 0 | 0 | 0 | 0 |
2018-10-17 | 2.05 | 2.05 | -0.2 | ![]() |
1.85 | 1.85 | 1.85 | 22421 | 2.02 | 0 | 0 | 800 | 1480 | 1 |
2018-10-16 | 2.05 | 2.05 | -0.2 | ![]() |
1.85 | 1.99 | 1.85 | 26479 | 1.99 | 0 | 0 | 6600 | 12224 | 4 |
2018-10-15 | 2.05 | 2.05 | -2.05 | ![]() |
0 | 0 | 0 | 24579 | 2 | 0 | 0 | 0 | 0 | 0 |
2018-10-14 | 2.05 | 2.05 | -2.05 | ![]() |
0 | 0 | 0 | 24579 | 2 | 0 | 0 | 0 | 0 | 0 |
2018-10-11 | 2.05 | 2.05 | -2.05 | ![]() |
0 | 0 | 0 | 26709 | 2 | 0 | 0 | 0 | 0 | 0 |
2018-10-10 | 2.05 | 2.05 | -2.05 | ![]() |
0 | 0 | 0 | 27337 | 2 | 0 | 0 | 0 | 0 | 0 |
2018-10-09 | 2.05 | 2.05 | -2.05 | ![]() |
0 | 0 | 0 | 26937 | 2 | 0 | 0 | 0 | 0 | 0 |
2018-10-08 | 2.05 | 2.05 | -2.05 | ![]() |
0 | 0 | 0 | 26937 | 2 | 0 | 0 | 0 | 0 | 0 |
2018-10-02 | 2.05 | 2.05 | -0.2 | ![]() |
1.85 | 1.85 | 1.85 | 28675 | 2.06 | 0 | 0 | 50 | 93 | 1 |
2018-10-01 | 2.05 | 2.05 | -0.2 | ![]() |
1.85 | 2.1 | 1.85 | 27517 | 2.06 | 0 | 0 | 7000 | 13098 | 7 |
2018-09-30 | 2.05 | 2.05 | -2.05 | ![]() |
0 | 0 | 0 | 6152 | 2.12 | 0 | 0 | 0 | 0 | 0 |
2018-09-13 | 2.05 | 2.05 | -0.02 | ![]() |
2.03 | 2.1 | 2.03 | 8950 | 2.12 | 5607 | 2.03 | 3010 | 6173 | 7 |
2018-09-12 | 2.05 | 2.05 | -0.01 | ![]() |
2.04 | 2.04 | 2.04 | 11950 | 2.1 | 7292 | 2.04 | 1500 | 3060 | 2 |
2018-09-10 | 2.05 | 2.05 | 0.07 | ![]() |
2.12 | 2.12 | 2.12 | 10462 | 2.1 | 8792 | 2.04 | 500 | 1060 | 1 |
2018-09-09 | 2.05 | 2.05 | -2.05 | ![]() |
0 | 0 | 0 | 9794 | 2.12 | 7792 | 2.04 | 0 | 0 | 0 |
2018-09-06 | 2.05 | 2.05 | 0.08 | ![]() |
2.13 | 2.13 | 2.1 | 11700 | 2.13 | 7792 | 2.04 | 2000 | 4215 | 4 |
2018-09-05 | 2.05 | 2.05 | -2.05 | ![]() |
0 | 0 | 0 | 13904 | 2.1 | 5269 | 2.02 | 0 | 0 | 0 |
2018-09-04 | 2.05 | 2.05 | -0.03 | ![]() |
2.02 | 2.03 | 2.02 | 10404 | 2.1 | 7169 | 2.02 | 1181 | 2388 | 4 |
2018-09-03 | 2.05 | 2.05 | -2.05 | ![]() |
0 | 0 | 0 | 15404 | 2.1 | 8350 | 2.03 | 0 | 0 | 0 |
2018-09-02 | 2.05 | 2.05 | 0.05 | ![]() |
2.1 | 2.1 | 2.09 | 10404 | 2.1 | 8381 | 2.03 | 1000 | 2092 | 2 |
2018-08-30 | 2.05 | 2.05 | -0.02 | ![]() |
2.03 | 2.09 | 2.03 | 5388 | 2.1 | 8381 | 2.03 | 1900 | 3869 | 2 |
2018-08-29 | 2.24 | 2.05 | -0.2 | ![]() |
2.04 | 2.16 | 2.02 | 16360 | 2.1 | 2821 | 2.03 | 36008 | 73745 | 20 |
2018-08-28 | 2.24 | 2.24 | -0.2 | ![]() |
2.04 | 2.07 | 2.04 | 14260 | 2.15 | 1202 | 2.04 | 3000 | 6176 | 8 |
2018-08-27 | 2.24 | 2.24 | -2.24 | ![]() |
0 | 0 | 0 | 16260 | 2.14 | 0 | 0 | 0 | 0 | 0 |
2018-08-26 | 2.24 | 2.24 | -2.24 | ![]() |
0 | 0 | 0 | 13392 | 2.09 | 0 | 0 | 0 | 0 | 0 |
2018-08-19 | 2.24 | 2.24 | -2.24 | ![]() |
0 | 0 | 0 | 12224 | 2.15 | 0 | 0 | 0 | 0 | 0 |
2018-08-15 | 2.24 | 2.24 | -2.24 | ![]() |
0 | 0 | 0 | 11994 | 2.15 | 0 | 0 | 0 | 0 | 0 |
2018-08-12 | 2.24 | 2.24 | -2.24 | ![]() |
0 | 0 | 0 | 12270 | 2.11 | 0 | 0 | 0 | 0 | 0 |
2018-08-02 | 2.24 | 2.24 | -2.24 | ![]() |
0 | 0 | 0 | 12064 | 2.15 | 0 | 0 | 0 | 0 | 0 |
2018-08-01 | 2.24 | 2.24 | -2.24 | ![]() |
0 | 0 | 0 | 11064 | 2.15 | 0 | 0 | 0 | 0 | 0 |
2018-07-31 | 2.24 | 2.24 | -2.24 | ![]() |
0 | 0 | 0 | 9564 | 2.16 | 0 | 0 | 0 | 0 | 0 |
2018-07-30 | 2.24 | 2.24 | -0.22 | ![]() |
2.02 | 2.02 | 2.02 | 17232 | 2.13 | 0 | 0 | 1819 | 3675 | 2 |
2018-07-29 | 2.24 | 2.24 | -2.24 | ![]() |
0 | 0 | 0 | 15682 | 2.12 | 1490 | 2.02 | 0 | 0 | 0 |
2018-07-24 | 2.24 | 2.24 | -2.24 | ![]() |
0 | 0 | 0 | 16982 | 2.17 | 2736 | 2.02 | 0 | 0 | 0 |
2018-07-15 | 2.24 | 2.24 | -2.24 | ![]() |
0 | 0 | 0 | 7144 | 2.26 | 0 | 0 | 0 | 0 | 0 |
2018-07-12 | 2.24 | 2.24 | -0.22 | ![]() |
2.02 | 2.06 | 2.02 | 6244 | 2.26 | 832 | 2.02 | 2900 | 5912 | 5 |
2018-07-09 | 2.08 | 2.08 | -2.08 | ![]() |
0 | 0 | 0 | 19043 | 2.13 | 3900 | 1.98 | 0 | 0 | 0 |
2018-07-08 | 2.08 | 2.08 | -0.09 | ![]() |
1.99 | 2.04 | 1.99 | 16343 | 2.17 | 3900 | 1.98 | 5721 | 11481 | 7 |
2018-07-05 | 2.08 | 2.08 | 0.08 | ![]() |
2.16 | 2.16 | 2.04 | 14943 | 2.17 | 6534 | 2.04 | 6500 | 13686 | 6 |
2018-07-03 | 2.16 | 2.16 | 0.04 | ![]() |
2.2 | 2.2 | 2.17 | 17272 | 2.19 | 4034 | 2.06 | 10600 | 23205 | 7 |
2018-07-02 | 2.16 | 2.16 | -2.16 | ![]() |
0 | 0 | 0 | 8572 | 2.23 | 1794 | 1.99 | 0 | 0 | 0 |
2018-06-28 | 2.16 | 2.16 | -2.16 | ![]() |
0 | 0 | 0 | 9572 | 2.24 | 1534 | 1.99 | 0 | 0 | 0 |
2018-06-27 | 2.16 | 2.16 | -2.16 | ![]() |
0 | 0 | 0 | 10572 | 2.23 | 1534 | 1.99 | 0 | 0 | 0 |
2018-06-26 | 2.16 | 2.16 | -2.16 | ![]() |
0 | 0 | 0 | 15272 | 2.23 | 3034 | 1.99 | 0 | 0 | 0 |
2018-06-25 | 2.16 | 2.16 | -0.11 | ![]() |
2.05 | 2.24 | 2.05 | 14272 | 2.24 | 1534 | 1.99 | 3789 | 8256 | 4 |
2018-06-21 | 2.16 | 2.16 | -2.16 | ![]() |
0 | 0 | 0 | 17252 | 2.2 | 3686 | 2.06 | 0 | 0 | 0 |
2018-06-20 | 2.16 | 2.16 | -2.16 | ![]() |
0 | 0 | 0 | 17252 | 2.2 | 3686 | 2.06 | 0 | 0 | 0 |
2018-06-19 | 2.16 | 2.16 | -2.16 | ![]() |
0 | 0 | 0 | 17252 | 2.2 | 3686 | 2.06 | 0 | 0 | 0 |
2018-06-14 | 2.16 | 2.16 | -2.16 | ![]() |
0 | 0 | 0 | 17252 | 2.2 | 2686 | 2.06 | 0 | 0 | 0 |
2018-06-13 | 2.16 | 2.16 | -0.1 | ![]() |
2.06 | 2.06 | 2.06 | 17252 | 2.2 | 2686 | 2.06 | 500 | 1030 | 1 |
2018-05-31 | 2.16 | 2.16 | -2.16 | ![]() |
0 | 0 | 0 | 16002 | 2.2 | 3966 | 2.14 | 0 | 0 | 0 |
2018-05-30 | 2.16 | 2.16 | -2.16 | ![]() |
0 | 0 | 0 | 18002 | 2.2 | 3636 | 2.14 | 0 | 0 | 0 |
2018-05-29 | 2.16 | 2.16 | -2.16 | ![]() |
0 | 0 | 0 | 13302 | 2.2 | 3636 | 2.14 | 0 | 0 | 0 |
2018-05-28 | 2.16 | 2.16 | -2.16 | ![]() |
0 | 0 | 0 | 18002 | 2.2 | 3636 | 2.14 | 0 | 0 | 0 |
2018-05-23 | 2.35 | 2.35 | -0.08 | ![]() |
2.27 | 2.27 | 2.12 | 15242 | 2.3 | 134 | 2.12 | 3702 | 8051 | 6 |
2018-05-22 | 2.35 | 2.35 | -2.35 | ![]() |
0 | 0 | 0 | 14172 | 2.27 | 2886 | 2.16 | 0 | 0 | 0 |
2018-05-21 | 2.35 | 2.35 | -2.35 | ![]() |
0 | 0 | 0 | 14172 | 2.27 | 2886 | 2.16 | 0 | 0 | 0 |
2018-05-20 | 2.35 | 2.35 | -0.19 | ![]() |
2.16 | 2.17 | 2.16 | 14672 | 2.27 | 2886 | 2.16 | 1000 | 2169 | 2 |
2018-05-17 | 2.35 | 2.35 | -2.35 | ![]() |
0 | 0 | 0 | 14672 | 2.27 | 3886 | 2.17 | 0 | 0 | 0 |
2018-05-16 | 2.35 | 2.35 | -2.35 | ![]() |
0 | 0 | 0 | 11922 | 2.27 | 3886 | 2.17 | 0 | 0 | 0 |
2018-05-15 | 2.35 | 2.35 | -2.35 | ![]() |
0 | 0 | 0 | 9922 | 2.27 | 3484 | 2.17 | 0 | 0 | 0 |
2018-05-14 | 2.35 | 2.35 | -2.35 | ![]() |
0 | 0 | 0 | 20690 | 2.32 | 2584 | 2.18 | 0 | 0 | 0 |
2018-05-13 | 2.35 | 2.35 | -2.35 | ![]() |
0 | 0 | 0 | 20690 | 2.32 | 2584 | 2.18 | 0 | 0 | 0 |
2018-04-30 | 2.35 | 2.35 | -2.35 | ![]() |
0 | 0 | 0 | 19490 | 2.37 | 5432 | 2.21 | 0 | 0 | 0 |
2018-04-29 | 2.35 | 2.35 | -2.35 | ![]() |
0 | 0 | 0 | 14490 | 2.4 | 4960 | 2.21 | 0 | 0 | 0 |
2018-04-26 | 2.58 | 2.35 | -0.25 | ![]() |
2.33 | 2.83 | 2.33 | 2520 | 2.71 | 0 | 0 | 34100 | 80081 | 35 |
2018-03-18 | 2.16 | 2.33 | 0.21 | ![]() |
2.37 | 2.37 | 2.25 | 0 | 0 | 20000 | 2.25 | 84418 | 196294 | 42 |
2018-03-15 | 2.2 | 2.16 | 0.05 | ![]() |
2.25 | 2.25 | 2.11 | 26950 | 2.25 | 5950 | 2.15 | 36300 | 78312 | 22 |
2018-03-14 | 2.2 | 2.2 | -2.2 | ![]() |
0 | 0 | 0 | 34150 | 2.24 | 3950 | 2.07 | 0 | 0 | 0 |
2018-03-13 | 2.2 | 2.2 | -2.2 | ![]() |
0 | 0 | 0 | 34150 | 2.24 | 5891 | 2.07 | 0 | 0 | 0 |
2018-03-12 | 2.2 | 2.2 | -2.2 | ![]() |
0 | 0 | 0 | 32150 | 2.24 | 4246 | 2.07 | 0 | 0 | 0 |
2018-03-11 | 2.2 | 2.2 | -2.2 | ![]() |
0 | 0 | 0 | 28000 | 2.25 | 8246 | 2.07 | 0 | 0 | 0 |
2018-03-08 | 2.2 | 2.2 | -0.1 | ![]() |
2.1 | 2.24 | 2.1 | 30000 | 2.25 | 4246 | 2.05 | 3878 | 8384 | 6 |
2018-03-07 | 2.2 | 2.2 | -0.12 | ![]() |
2.08 | 2.08 | 2.08 | 36160 | 2.25 | 4252 | 2.02 | 2100 | 4368 | 4 |
2018-03-06 | 2.2 | 2.2 | 0.04 | ![]() |
2.24 | 2.24 | 2.06 | 36160 | 2.25 | 6961 | 2.07 | 1583 | 3276 | 2 |
2018-03-05 | 2.2 | 2.2 | -2.2 | ![]() |
0 | 0 | 0 | 30010 | 2.25 | 2000 | 2.02 | 0 | 0 | 0 |
2018-03-04 | 2.2 | 2.2 | -2.2 | ![]() |
0 | 0 | 0 | 4010 | 2.29 | 3500 | 2.02 | 0 | 0 | 0 |
2018-03-01 | 2.2 | 2.2 | -2.2 | ![]() |
0 | 0 | 0 | 4010 | 2.29 | 4336 | 2.08 | 0 | 0 | 0 |
2018-02-28 | 2.2 | 2.2 | -2.2 | ![]() |
0 | 0 | 0 | 2010 | 2.42 | 2000 | 2.08 | 0 | 0 | 0 |
2018-02-27 | 2.2 | 2.2 | -2.2 | ![]() |
0 | 0 | 0 | 25107 | 2.24 | 6751 | 2.08 | 0 | 0 | 0 |
2018-02-26 | 2.2 | 2.2 | -2.2 | ![]() |
0 | 0 | 0 | 13660 | 2.26 | 6100 | 2.08 | 0 | 0 | 0 |
2018-02-25 | 2.2 | 2.2 | 0.05 | ![]() |
2.25 | 2.25 | 2.2 | 11150 | 2.33 | 5311 | 2.08 | 100 | 222 | 2 |
2018-02-22 | 2.2 | 2.2 | -2.2 | ![]() |
0 | 0 | 0 | 7000 | 2.33 | 3311 | 2.08 | 0 | 0 | 0 |
2018-02-21 | 2.2 | 2.2 | -2.2 | ![]() |
0 | 0 | 0 | 7000 | 2.33 | 3000 | 2.08 | 0 | 0 | 0 |
2018-02-20 | 2.2 | 2.2 | -2.2 | ![]() |
0 | 0 | 0 | 12000 | 2.33 | 3000 | 2.08 | 0 | 0 | 0 |
2018-02-19 | 2.2 | 2.2 | -0.07 | ![]() |
2.13 | 2.15 | 2.13 | 14000 | 2.34 | 3000 | 2.08 | 7470 | 16031 | 3 |
2018-02-18 | 2.2 | 2.2 | -2.2 | ![]() |
0 | 0 | 0 | 13970 | 2.37 | 3318 | 2.08 | 0 | 0 | 0 |
2018-02-15 | 2.2 | 2.2 | 0.1 | ![]() |
2.3 | 2.3 | 2.3 | 13970 | 2.33 | 2318 | 2.08 | 2000 | 4600 | 1 |
2018-02-14 | 2.2 | 2.2 | -2.2 | ![]() |
0 | 0 | 0 | 13970 | 2.37 | 3318 | 2.05 | 0 | 0 | 0 |
2018-02-13 | 2.2 | 2.2 | -2.2 | ![]() |
0 | 0 | 0 | 8970 | 2.33 | 3000 | 2.03 | 0 | 0 | 0 |
2018-02-12 | 2.2 | 2.2 | -2.2 | ![]() |
0 | 0 | 0 | 8970 | 2.33 | 3000 | 2.04 | 0 | 0 | 0 |
2018-02-11 | 2.2 | 2.2 | -2.2 | ![]() |
0 | 0 | 0 | 8970 | 2.34 | 3000 | 2.04 | 0 | 0 | 0 |
2018-02-08 | 2.2 | 2.2 | -2.2 | ![]() |
0 | 0 | 0 | 13120 | 2.36 | 2000 | 2.01 | 0 | 0 | 0 |
2018-02-07 | 2.2 | 2.2 | -2.2 | ![]() |
0 | 0 | 0 | 10620 | 2.38 | 1000 | 1.98 | 0 | 0 | 0 |
2018-02-06 | 2.39 | 2.2 | -0.22 | ![]() |
2.17 | 2.39 | 2.16 | 32483 | 2.39 | 0 | 0 | 26105 | 57523 | 21 |
2018-02-05 | 2.39 | 2.39 | 0.01 | ![]() |
2.4 | 2.4 | 2.4 | 25070 | 2.38 | 9415 | 2.28 | 850 | 2040 | 2 |
2018-02-04 | 2.39 | 2.39 | -0.19 | ![]() |
2.2 | 2.3 | 2.2 | 22920 | 2.39 | 4230 | 2.2 | 2000 | 4481 | 4 |
2018-02-01 | 2.39 | 2.39 | -2.39 | ![]() |
0 | 0 | 0 | 23410 | 2.4 | 6230 | 2.3 | 0 | 0 | 0 |
2018-01-31 | 2.39 | 2.39 | -2.39 | ![]() |
0 | 0 | 0 | 28070 | 2.4 | 5230 | 2.3 | 0 | 0 | 0 |
2018-01-30 | 2.39 | 2.39 | -2.39 | ![]() |
0 | 0 | 0 | 27560 | 2.4 | 6230 | 2.3 | 0 | 0 | 0 |
2018-01-29 | 2.39 | 2.39 | -0.09 | ![]() |
2.3 | 2.3 | 2.3 | 27560 | 2.4 | 7230 | 2.3 | 422 | 971 | 2 |
2018-01-28 | 2.39 | 2.39 | -2.39 | ![]() |
0 | 0 | 0 | 15060 | 2.49 | 5652 | 2.3 | 0 | 0 | 0 |
2018-01-24 | 2.39 | 2.39 | -2.39 | ![]() |
0 | 0 | 0 | 11910 | 2.49 | 5652 | 2.3 | 0 | 0 | 0 |
2018-01-23 | 2.39 | 2.39 | -0.08 | ![]() |
2.31 | 2.44 | 2.3 | 13560 | 2.44 | 7652 | 2.3 | 4050 | 9604 | 8 |
2018-01-22 | 2.39 | 2.39 | -2.39 | ![]() |
0 | 0 | 0 | 15410 | 2.44 | 7152 | 2.29 | 0 | 0 | 0 |
2018-01-21 | 2.39 | 2.39 | -2.39 | ![]() |
0 | 0 | 0 | 17500 | 2.55 | 5152 | 2.29 | 0 | 0 | 0 |
2018-01-18 | 2.39 | 2.39 | -2.39 | ![]() |
0 | 0 | 0 | 18500 | 2.54 | 5152 | 2.29 | 0 | 0 | 0 |
2018-01-17 | 2.39 | 2.39 | -2.39 | ![]() |
0 | 0 | 0 | 21760 | 2.54 | 5152 | 2.29 | 0 | 0 | 0 |
2018-01-16 | 2.39 | 2.39 | -2.39 | ![]() |
0 | 0 | 0 | 64105 | 2.44 | 7152 | 2.29 | 0 | 0 | 0 |
2018-01-15 | 2.39 | 2.39 | -0.09 | ![]() |
2.3 | 2.31 | 2.29 | 59595 | 2.43 | 5152 | 2.29 | 7160 | 16447 | 4 |
2018-01-14 | 2.39 | 2.39 | -2.39 | ![]() |
0 | 0 | 0 | 60095 | 2.42 | 11012 | 2.3 | 0 | 0 | 0 |
2018-01-11 | 2.39 | 2.39 | 0.03 | ![]() |
2.42 | 2.42 | 2.23 | 94845 | 2.42 | 9512 | 2.29 | 10165 | 23339 | 7 |
2018-01-10 | 2.39 | 2.39 | -2.39 | ![]() |
0 | 0 | 0 | 97595 | 2.43 | 9212 | 2.27 | 0 | 0 | 0 |
2018-01-09 | 2.39 | 2.39 | -0.09 | ![]() |
2.3 | 2.39 | 2.3 | 97595 | 2.4 | 9212 | 2.27 | 6000 | 13860 | 4 |
2018-01-08 | 2.39 | 2.39 | -2.39 | ![]() |
0 | 0 | 0 | 95095 | 2.44 | 14212 | 2.3 | 0 | 0 | 0 |
2018-01-04 | 2.39 | 2.39 | 0 | ![]() |
2.39 | 2.39 | 2.28 | 92345 | 2.44 | 14212 | 2.3 | 2500 | 5785 | 3 |
2018-01-03 | 2.39 | 2.39 | -0.08 | ![]() |
2.31 | 2.32 | 2.31 | 57250 | 2.5 | 1014 | 2.31 | 4691 | 10843 | 2 |
2018-01-02 | 2.33 | 2.39 | 0.11 | ![]() |
2.44 | 2.44 | 2.32 | 54500 | 2.5 | 5555 | 2.31 | 30500 | 72840 | 4 |
2017-12-31 | 2.55 | 2.33 | -0.24 | ![]() |
2.31 | 2.38 | 2.31 | 32628 | 2.56 | 5065 | 2.31 | 11902 | 27763 | 10 |
2017-12-28 | 2.55 | 2.55 | -0.19 | ![]() |
2.36 | 2.36 | 2.36 | 34878 | 2.56 | 10000 | 2.31 | 500 | 1180 | 1 |
2017-12-27 | 2.42 | 2.55 | 0.14 | ![]() |
2.56 | 2.56 | 2.55 | 36276 | 2.56 | 26707 | 2.32 | 5500 | 14025 | 4 |
2017-12-26 | 2.42 | 2.42 | -2.42 | ![]() |
0 | 0 | 0 | 34276 | 2.56 | 26707 | 2.32 | 0 | 0 | 0 |
2017-12-25 | 2.42 | 2.42 | 0.12 | ![]() |
2.54 | 2.54 | 2.54 | 29276 | 2.56 | 26707 | 2.32 | 600 | 1524 | 1 |
2017-12-19 | 2.44 | 2.5 | 0.14 | ![]() |
2.58 | 2.58 | 2.4 | 5718 | 2.58 | 15400 | 2.4 | 53058 | 132775 | 25 |
2017-12-18 | 2.44 | 2.44 | -2.44 | ![]() |
0 | 0 | 0 | 17070 | 2.44 | 10400 | 2.27 | 0 | 0 | 0 |
2017-12-17 | 2.32 | 2.44 | 0.12 | ![]() |
2.44 | 2.5 | 2.41 | 16070 | 2.44 | 14400 | 2.28 | 39700 | 96917 | 13 |
2017-12-14 | 2.32 | 2.32 | -0.01 | ![]() |
2.31 | 2.41 | 2.29 | 17600 | 2.41 | 13400 | 2.27 | 3050 | 7116 | 4 |
2017-12-13 | 2.35 | 2.32 | 0.04 | ![]() |
2.39 | 2.39 | 2.3 | 21600 | 2.39 | 13400 | 2.27 | 25000 | 57950 | 6 |
2017-12-12 | 2.31 | 2.35 | 0.09 | ![]() |
2.4 | 2.4 | 2.27 | 21100 | 2.41 | 13400 | 2.27 | 30459 | 71547 | 16 |
2017-12-11 | 2.39 | 2.31 | -0.01 | ![]() |
2.38 | 2.38 | 2.29 | 23561 | 2.4 | 13400 | 2.27 | 15500 | 35847 | 6 |
2017-12-10 | 2.39 | 2.39 | -2.39 | ![]() |
0 | 0 | 0 | 23561 | 2.4 | 15252 | 2.3 | 0 | 0 | 0 |
2017-12-07 | 2.39 | 2.39 | -2.39 | ![]() |
0 | 0 | 0 | 23561 | 2.4 | 15252 | 2.3 | 0 | 0 | 0 |
2017-12-06 | 2.39 | 2.39 | 0.01 | ![]() |
2.4 | 2.4 | 2.3 | 23561 | 2.4 | 15252 | 2.3 | 3800 | 9013 | 5 |
2017-12-05 | 2.39 | 2.39 | 0 | ![]() |
2.39 | 2.39 | 2.39 | 20253 | 2.39 | 15252 | 2.3 | 997 | 2383 | 1 |
2017-12-04 | 2.39 | 2.39 | 0 | ![]() |
2.39 | 2.4 | 2.35 | 56002 | 2.39 | 15252 | 2.3 | 2800 | 6657 | 4 |
2017-12-03 | 2.29 | 2.39 | 0.1 | ![]() |
2.39 | 2.39 | 2.39 | 54802 | 2.4 | 11900 | 2.25 | 6600 | 15774 | 3 |
2017-11-29 | 2.36 | 2.29 | 0.03 | ![]() |
2.39 | 2.39 | 2.23 | 54802 | 2.4 | 10400 | 2.23 | 12100 | 27723 | 7 |
2017-11-27 | 2.35 | 2.35 | -0.1 | ![]() |
2.25 | 2.25 | 2.25 | 59969 | 2.3 | 10700 | 2.23 | 2997 | 6743 | 2 |
2017-11-26 | 2.35 | 2.35 | -0.1 | ![]() |
2.25 | 2.3 | 2.25 | 59969 | 2.3 | 12360 | 2.25 | 2340 | 5320 | 3 |
2017-11-23 | 2.35 | 2.35 | -2.35 | ![]() |
0 | 0 | 0 | 62992 | 2.3 | 14200 | 2.27 | 0 | 0 | 0 |
2017-11-22 | 2.35 | 2.35 | -0.05 | ![]() |
2.3 | 2.3 | 2.3 | 62992 | 2.3 | 14200 | 2.27 | 1970 | 4531 | 1 |
2017-11-21 | 2.35 | 2.35 | -2.35 | ![]() |
0 | 0 | 0 | 62492 | 2.35 | 16170 | 2.3 | 0 | 0 | 0 |
2017-11-20 | 2.35 | 2.35 | -0.05 | ![]() |
2.3 | 2.37 | 2.3 | 59992 | 2.35 | 16170 | 2.3 | 4500 | 10558 | 4 |
2017-11-19 | 2.31 | 2.35 | 0.05 | ![]() |
2.36 | 2.39 | 2.33 | 59442 | 2.38 | 20070 | 2.33 | 17551 | 41184 | 11 |
2017-11-16 | 2.2 | 2.31 | 0.19 | ![]() |
2.39 | 2.39 | 2.2 | 52019 | 2.39 | 19700 | 2.25 | 27500 | 63551 | 20 |
2017-11-15 | 2.2 | 2.2 | -0.08 | ![]() |
2.12 | 2.12 | 2.12 | 44224 | 2.39 | 2000 | 2.01 | 46 | 98 | 1 |
2017-11-14 | 2.2 | 2.2 | -2.2 | ![]() |
0 | 0 | 0 | 44224 | 2.4 | 2000 | 2.01 | 0 | 0 | 0 |
2017-11-13 | 2.2 | 2.2 | 0.2 | ![]() |
2.4 | 2.4 | 2.4 | 5377 | 2.4 | 1000 | 2.06 | 1 | 2 | 1 |
2017-11-12 | 2.2 | 2.2 | -2.2 | ![]() |
0 | 0 | 0 | 87007 | 2.34 | 7560 | 2.17 | 0 | 0 | 0 |
2017-11-09 | 2.28 | 2.2 | -0.11 | ![]() |
2.17 | 2.21 | 2.17 | 493513 | 2.34 | 10965 | 2.18 | 13500 | 29714 | 3 |
2017-11-08 | 2.28 | 2.28 | 0.09 | ![]() |
2.37 | 2.37 | 2.22 | 425513 | 2.37 | 12560 | 2.2 | 1140 | 2552 | 2 |
2017-11-07 | 2.4 | 2.28 | -0.03 | ![]() |
2.37 | 2.39 | 2.19 | 424103 | 2.37 | 12560 | 2.2 | 25234 | 57493 | 11 |
2017-11-06 | 2.29 | 2.4 | 0.1 | ![]() |
2.39 | 2.42 | 2.39 | 24300 | 2.39 | 11981 | 2.2 | 5881 | 14092 | 9 |
2017-11-05 | 2.29 | 2.29 | 0.13 | ![]() |
2.42 | 2.43 | 2.3 | 13827 | 2.43 | 11335 | 2.16 | 1096 | 2533 | 3 |
2017-11-02 | 2.29 | 2.29 | 0.1 | ![]() |
2.39 | 2.4 | 2.35 | 12900 | 2.3 | 14147 | 2.18 | 4100 | 9663 | 6 |
2017-11-01 | 2.29 | 2.29 | -2.29 | ![]() |
0 | 0 | 0 | 12345 | 2.35 | 8793 | 2.13 | 0 | 0 | 0 |
2017-10-31 | 2.23 | 2.29 | -0.07 | ![]() |
2.16 | 2.3 | 2.16 | 11395 | 2.35 | 24793 | 2.13 | 11723 | 26826 | 6 |
2017-10-30 | 2.23 | 2.23 | -2.23 | ![]() |
0 | 0 | 0 | 11895 | 2.35 | 24793 | 2.13 | 0 | 0 | 0 |
2017-10-29 | 2.23 | 2.23 | 0.07 | ![]() |
2.3 | 2.3 | 2.3 | 9395 | 2.35 | 18789 | 2.13 | 1250 | 2875 | 1 |
2017-10-26 | 2.23 | 2.23 | 0.07 | ![]() |
2.3 | 2.3 | 2.3 | 9395 | 2.35 | 8789 | 2.18 | 3300 | 7590 | 4 |
2017-10-25 | 2.23 | 2.23 | 0.07 | ![]() |
2.3 | 2.34 | 2.3 | 9395 | 2.35 | 6789 | 2.18 | 3750 | 8685 | 3 |
2017-10-24 | 2.15 | 2.23 | 0.2 | ![]() |
2.35 | 2.35 | 2.05 | 2945 | 2.35 | 12743 | 2.06 | 35201 | 78534 | 20 |
2017-10-23 | 2.15 | 2.15 | -2.15 | ![]() |
0 | 0 | 0 | 0 | 0 | 2493 | 2.03 | 0 | 0 | 0 |
2017-10-22 | 2.23 | 2.15 | -0.08 | ![]() |
2.15 | 2.15 | 2.15 | 11512 | 2.42 | 4500 | 2.1 | 6000 | 12900 | 1 |
2017-10-19 | 2.23 | 2.23 | -0.11 | ![]() |
2.12 | 2.22 | 2.12 | 11512 | 2.42 | 2828 | 2.03 | 3691 | 8090 | 3 |
2017-10-18 | 2.29 | 2.23 | -0.07 | ![]() |
2.22 | 2.26 | 2.21 | 17762 | 2.42 | 1000 | 2.2 | 26000 | 57938 | 5 |
2017-10-17 | 2.39 | 2.29 | -0.1 | ![]() |
2.29 | 2.3 | 2.26 | 22612 | 2.43 | 1000 | 2.2 | 10750 | 24575 | 6 |
2017-10-16 | 2.36 | 2.39 | -0.09 | ![]() |
2.27 | 2.58 | 2.27 | 18612 | 2.43 | 2465 | 2.2 | 14737 | 35277 | 9 |
2017-10-15 | 2.18 | 2.36 | 0.19 | ![]() |
2.37 | 2.39 | 2.3 | 3317 | 2.37 | 2789 | 2.18 | 31887 | 75199 | 21 |
2017-10-12 | 2.15 | 2.18 | 0.11 | ![]() |
2.26 | 2.26 | 2.04 | 3200 | 2.36 | 4087 | 2.04 | 16838 | 36634 | 8 |
2017-10-11 | 2.06 | 2.15 | 0.09 | ![]() |
2.15 | 2.15 | 2.14 | 9088 | 2.19 | 23239 | 2.03 | 8000 | 17189 | 5 |
2017-10-10 | 2.06 | 2.06 | 0.08 | ![]() |
2.14 | 2.14 | 1.86 | 5621 | 2.14 | 13202 | 1.89 | 3071 | 6386 | 5 |
2017-10-09 | 2.06 | 2.06 | 0.06 | ![]() |
2.12 | 2.13 | 2.12 | 8572 | 2.14 | 10322 | 2.07 | 4000 | 8500 | 2 |
2017-10-02 | 2.06 | 2.06 | 0 | ![]() |
2.06 | 2.1 | 2.06 | 6004 | 2.15 | 13334 | 2 | 2024 | 4234 | 3 |
2017-10-01 | 2.06 | 2.06 | 0.09 | ![]() |
2.15 | 2.15 | 2.09 | 2355 | 2.15 | 13523 | 2.08 | 945 | 2014 | 2 |
2017-09-27 | 2.13 | 2.06 | -0.07 | ![]() |
2.06 | 2.07 | 2.05 | 12001 | 2.2 | 32323 | 2.06 | 5039 | 10375 | 4 |
2017-09-26 | 2.13 | 2.13 | -2.13 | ![]() |
0 | 0 | 0 | 11501 | 2.2 | 16330 | 2.06 | 0 | 0 | 0 |
2017-09-25 | 2.13 | 2.13 | -0.03 | ![]() |
2.1 | 2.12 | 2.1 | 10001 | 2.2 | 16707 | 2.1 | 4000 | 8455 | 3 |
2017-09-24 | 2.13 | 2.13 | -0.02 | ![]() |
2.11 | 2.15 | 2.11 | 11540 | 2.11 | 15707 | 2.1 | 10461 | 22256 | 5 |
2017-09-20 | 2.13 | 2.13 | -0.01 | ![]() |
2.12 | 2.23 | 2.12 | 5252 | 2.31 | 12207 | 2.1 | 11318 | 24148 | 5 |
2017-09-19 | 2.14 | 2.13 | -0.01 | ![]() |
2.13 | 2.18 | 2.12 | 22851 | 2.25 | 5207 | 2.1 | 15226 | 32422 | 7 |
2017-09-18 | 2.14 | 2.14 | 0.11 | ![]() |
2.25 | 2.25 | 2.25 | 16827 | 2.3 | 3025 | 2.12 | 850 | 1913 | 2 |
2017-09-17 | 2.14 | 2.14 | -2.14 | ![]() |
0 | 0 | 0 | 16327 | 2.25 | 3025 | 2.11 | 0 | 0 | 0 |
2017-09-14 | 2.14 | 2.14 | -2.14 | ![]() |
0 | 0 | 0 | 11102 | 2.25 | 3025 | 2.11 | 0 | 0 | 0 |
2017-09-13 | 2.14 | 2.14 | -2.14 | ![]() |
0 | 0 | 0 | 15851 | 2.27 | 500 | 2.11 | 0 | 0 | 0 |
2017-09-12 | 2.14 | 2.14 | -2.14 | ![]() |
0 | 0 | 0 | 14398 | 2.27 | 500 | 2.15 | 0 | 0 | 0 |
2017-09-11 | 2.17 | 2.14 | -0.06 | ![]() |
2.11 | 2.16 | 2.11 | 16012 | 2.27 | 500 | 2.14 | 22894 | 48982 | 10 |
2017-09-10 | 2.17 | 2.17 | -2.17 | ![]() |
0 | 0 | 0 | 18276 | 2.24 | 318 | 2.09 | 0 | 0 | 0 |
2017-09-07 | 2.18 | 2.17 | 0.02 | ![]() |
2.2 | 2.2 | 2.14 | 17426 | 2.24 | 0 | 0 | 9000 | 19490 | 4 |
2017-09-06 | 2.18 | 2.18 | -0.09 | ![]() |
2.09 | 2.13 | 2.09 | 20199 | 2.33 | 0 | 0 | 2176 | 4588 | 3 |
2017-09-05 | 2.18 | 2.18 | -2.18 | ![]() |
0 | 0 | 0 | 20199 | 2.35 | 1476 | 2.1 | 0 | 0 | 0 |
2017-08-30 | 2.18 | 2.18 | 0 | ![]() |
2.18 | 2.26 | 2.18 | 12950 | 2.35 | 3426 | 2.18 | 2000 | 4400 | 4 |
2017-08-29 | 2.18 | 2.18 | 0.19 | ![]() |
2.37 | 2.37 | 2.18 | 9950 | 2.37 | 2476 | 2.1 | 2750 | 6093 | 3 |
2017-08-28 | 2.18 | 2.18 | -0.01 | ![]() |
2.17 | 2.17 | 2.17 | 10700 | 2.28 | 1500 | 2 | 1000 | 2170 | 1 |
2017-08-27 | 2.18 | 2.18 | -2.18 | ![]() |
0 | 0 | 0 | 3700 | 2.28 | 1500 | 2 | 0 | 0 | 0 |
2017-08-24 | 2.18 | 2.18 | -2.18 | ![]() |
0 | 0 | 0 | 5299 | 2.19 | 1500 | 2.01 | 0 | 0 | 0 |
2017-08-22 | 2.18 | 2.18 | -0.09 | ![]() |
2.09 | 2.09 | 2.09 | 3200 | 2.39 | 2490 | 2.11 | 1599 | 3342 | 1 |
2017-08-21 | 2.28 | 2.18 | -0.12 | ![]() |
2.16 | 2.2 | 2.15 | 9705 | 2.43 | 476 | 2.1 | 5500 | 12012 | 5 |
2017-08-20 | 2.28 | 2.28 | -2.28 | ![]() |
0 | 0 | 0 | 9705 | 2.43 | 1976 | 2.2 | 0 | 0 | 0 |
2017-08-17 | 2.28 | 2.28 | -2.28 | ![]() |
0 | 0 | 0 | 8205 | 2.44 | 1976 | 2.2 | 0 | 0 | 0 |
2017-08-16 | 2.28 | 2.28 | -2.28 | ![]() |
0 | 0 | 0 | 7205 | 2.44 | 1976 | 2.2 | 0 | 0 | 0 |
2017-08-13 | 2.28 | 2.28 | 0.08 | ![]() |
2.36 | 2.36 | 2.35 | 8505 | 2.44 | 10789 | 2.23 | 1400 | 3294 | 2 |
2017-08-10 | 2.28 | 2.28 | -2.28 | ![]() |
0 | 0 | 0 | 8505 | 2.44 | 11178 | 2.31 | 0 | 0 | 0 |
2017-08-09 | 2.28 | 2.28 | 0.16 | ![]() |
2.44 | 2.44 | 2.28 | 9755 | 2.44 | 13178 | 2.31 | 3800 | 8932 | 5 |
2017-08-08 | 2.28 | 2.28 | -2.28 | ![]() |
0 | 0 | 0 | 4300 | 2.39 | 13490 | 2.25 | 0 | 0 | 0 |
2017-08-07 | 2.28 | 2.28 | 0 | ![]() |
2.28 | 2.28 | 2.28 | 5300 | 2.38 | 10490 | 2.23 | 1000 | 2280 | 1 |
2017-08-06 | 2.28 | 2.28 | -2.28 | ![]() |
0 | 0 | 0 | 7400 | 2.28 | 13340 | 2.25 | 0 | 0 | 0 |
2017-08-03 | 2.28 | 2.28 | 0.01 | ![]() |
2.29 | 2.29 | 2.29 | 5300 | 2.38 | 10490 | 2.23 | 3811 | 8727 | 2 |
2017-08-02 | 2.28 | 2.28 | -2.28 | ![]() |
0 | 0 | 0 | 11113 | 2.38 | 11490 | 2.23 | 0 | 0 | 0 |
2017-07-27 | 2.28 | 2.28 | -0.01 | ![]() |
2.27 | 2.3 | 2.27 | 10000 | 2.44 | 12490 | 2.27 | 2000 | 4570 | 2 |
2017-07-26 | 2.24 | 2.28 | 0.05 | ![]() |
2.29 | 2.45 | 2.27 | 8500 | 2.45 | 0 | 0 | 7000 | 15969 | 6 |
2017-07-25 | 2.33 | 2.24 | 0 | ![]() |
2.33 | 2.33 | 2.2 | 6200 | 2.46 | 3311 | 2.28 | 20487 | 45931 | 13 |
2017-07-24 | 2.33 | 2.33 | -2.33 | ![]() |
0 | 0 | 0 | 3950 | 2.46 | 16311 | 2.28 | 0 | 0 | 0 |
2017-07-17 | 2.33 | 2.33 | 0.03 | ![]() |
2.36 | 2.44 | 2.36 | 10620 | 2.5 | 11000 | 2.3 | 2200 | 5272 | 4 |
2017-07-16 | 2.43 | 2.33 | -0.13 | ![]() |
2.3 | 2.45 | 2.26 | 1377 | 2.45 | 0 | 0 | 8891 | 20689 | 8 |
2017-07-12 | 2.31 | 2.31 | 0.18 | ![]() |
2.49 | 2.49 | 2.49 | 0 | 0 | 3800 | 2.16 | 500 | 1245 | 1 |
2017-07-11 | 2.2 | 2.31 | 0.22 | ![]() |
2.42 | 2.42 | 2.14 | 0 | 0 | 6800 | 2.21 | 18967 | 43838 | 12 |
2017-07-10 | 2.2 | 2.2 | 0.05 | ![]() |
2.25 | 2.25 | 2.14 | 5018 | 2.31 | 2000 | 2.02 | 1265 | 2839 | 2 |
2017-07-09 | 2.2 | 2.2 | -2.2 | ![]() |
0 | 0 | 0 | 5018 | 2.31 | 2324 | 2.03 | 0 | 0 | 0 |
2017-07-02 | 2.17 | 2.17 | -2.17 | ![]() |
0 | 0 | 0 | 3937 | 2.3 | 2500 | 2.15 | 0 | 0 | 0 |
2017-06-28 | 2.24 | 2.17 | -0.08 | ![]() |
2.16 | 2.19 | 2.16 | 3937 | 2.34 | 1500 | 2.12 | 10450 | 22702 | 4 |
2017-06-22 | 2.24 | 2.24 | -2.24 | ![]() |
0 | 0 | 0 | 1437 | 2.45 | 1500 | 2.1 | 0 | 0 | 0 |
2017-06-21 | 2.29 | 2.24 | -0.07 | ![]() |
2.22 | 2.26 | 2.22 | 3960 | 2.39 | 9233 | 2.26 | 9767 | 21922 | 11 |
2017-06-20 | 2.35 | 2.29 | -0.05 | ![]() |
2.3 | 2.44 | 2.26 | 5588 | 2.42 | 7950 | 2.23 | 13500 | 30965 | 7 |
2017-06-19 | 2.35 | 2.35 | -2.35 | ![]() |
0 | 0 | 0 | 6588 | 2.47 | 5950 | 2.3 | 0 | 0 | 0 |
2017-06-18 | 2.35 | 2.35 | -2.35 | ![]() |
0 | 0 | 0 | 6588 | 2.47 | 5950 | 2.3 | 0 | 0 | 0 |
2017-06-15 | 2.35 | 2.35 | -2.35 | ![]() |
0 | 0 | 0 | 5147 | 2.5 | 5950 | 2.3 | 0 | 0 | 0 |
2017-06-14 | 2.35 | 2.35 | -2.35 | ![]() |
0 | 0 | 0 | 3060 | 2.5 | 8950 | 2.35 | 0 | 0 | 0 |
2017-06-13 | 2.35 | 2.35 | -0.04 | ![]() |
2.31 | 2.36 | 2.31 | 3060 | 2.5 | 5950 | 2.3 | 3937 | 9254 | 3 |
2017-06-12 | 2.35 | 2.35 | 0 | ![]() |
2.35 | 2.35 | 2.35 | 1060 | 2.57 | 8450 | 2.3 | 99 | 233 | 1 |
2017-06-11 | 2.45 | 2.35 | -0.15 | ![]() |
2.3 | 2.5 | 2.3 | 1837 | 2.59 | 8950 | 2.31 | 12037 | 28327 | 10 |
2017-06-08 | 2.45 | 2.45 | -0.03 | ![]() |
2.42 | 2.42 | 2.26 | 2354 | 2.5 | 3950 | 2.26 | 1427 | 3425 | 6 |
2017-06-07 | 2.45 | 2.45 | -0.12 | ![]() |
2.33 | 2.44 | 2.33 | 4053 | 2.44 | 2100 | 2.26 | 650 | 1570 | 2 |
2017-06-06 | 2.45 | 2.45 | -2.45 | ![]() |
0 | 0 | 0 | 4053 | 2.45 | 2100 | 2.26 | 0 | 0 | 0 |
2017-06-04 | 2.45 | 2.45 | -2.45 | ![]() |
0 | 0 | 0 | 910 | 2.5 | 142 | 2.26 | 0 | 0 | 0 |
2017-06-01 | 2.45 | 2.45 | -0.1 | ![]() |
2.35 | 2.5 | 2.35 | 910 | 2.49 | 142 | 2.26 | 1148 | 2731 | 2 |
2017-05-31 | 2.45 | 2.45 | -2.45 | ![]() |
0 | 0 | 0 | 160 | 2.62 | 1142 | 2.35 | 0 | 0 | 0 |
2017-05-30 | 2.66 | 2.45 | -0.24 | ![]() |
2.42 | 2.5 | 2.42 | 4434 | 2.9 | 130 | 2.4 | 4750 | 11635 | 4 |
2017-05-28 | 2.66 | 2.66 | -2.66 | ![]() |
0 | 0 | 0 | 160 | 2.9 | 130 | 2.4 | 0 | 0 | 0 |
2017-05-25 | 2.66 | 2.66 | -2.66 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-05-24 | 2.66 | 2.66 | -0.02 | ![]() |
2.64 | 2.79 | 2.4 | 17838 | 2.8 | 15130 | 2.55 | 2604 | 6779 | 5 |
2017-05-22 | 2.66 | 2.66 | -2.66 | ![]() |
0 | 0 | 0 | 18186 | 2.8 | 918 | 2.57 | 0 | 0 | 0 |
2017-05-21 | 2.66 | 2.66 | -0.09 | ![]() |
2.57 | 2.57 | 2.57 | 14186 | 2.8 | 900 | 2.57 | 2500 | 6425 | 1 |
2017-05-18 | 2.66 | 2.66 | 0.04 | ![]() |
2.7 | 2.7 | 2.68 | 14186 | 2.8 | 13393 | 2.57 | 500 | 1347 | 3 |
2017-05-17 | 2.65 | 2.66 | -0.05 | ![]() |
2.6 | 2.8 | 2.6 | 3736 | 2.8 | 3393 | 2.57 | 11046 | 29355 | 14 |
2017-05-16 | 2.78 | 2.65 | -0.05 | ![]() |
2.73 | 2.73 | 2.63 | 7208 | 2.88 | 4370 | 2.63 | 10137 | 26905 | 8 |
2017-05-15 | 2.81 | 2.78 | -0.06 | ![]() |
2.75 | 2.98 | 2.75 | 24402 | 2.88 | 10893 | 2.66 | 4016 | 11159 | 5 |
2017-05-14 | 2.56 | 2.81 | 0.25 | ![]() |
2.81 | 2.81 | 2.7 | 0 | 0 | 12893 | 2.66 | 11626 | 32616 | 16 |
2017-05-11 | 2.62 | 2.56 | 0.03 | ![]() |
2.65 | 2.82 | 2.5 | 4279 | 2.83 | 7500 | 2.63 | 7389 | 18921 | 6 |
2017-05-10 | 2.62 | 2.62 | -2.62 | ![]() |
0 | 0 | 0 | 7367 | 2.83 | 3113 | 2.55 | 0 | 0 | 0 |
2017-05-04 | 2.68 | 2.68 | -0.25 | ![]() |
2.43 | 2.48 | 2.43 | 242 | 2.87 | 687 | 2.42 | 3481 | 8533 | 2 |
2017-05-03 | 2.68 | 2.68 | 0.12 | ![]() |
2.8 | 2.8 | 2.8 | 4991 | 2.87 | 687 | 2.42 | 200 | 560 | 1 |
2017-05-02 | 2.68 | 2.68 | -2.68 | ![]() |
0 | 0 | 0 | 0 | 0 | 2687 | 2.45 | 0 | 0 | 0 |
2017-04-30 | 2.68 | 2.68 | -0.25 | ![]() |
2.43 | 2.43 | 2.43 | 242 | 2.91 | 687 | 2.42 | 1000 | 2430 | 1 |
2017-04-27 | 2.68 | 2.68 | -0.23 | ![]() |
2.45 | 2.7 | 2.45 | 242 | 2.86 | 413 | 2.42 | 1541 | 3792 | 2 |
2017-04-26 | 2.61 | 2.68 | 0.14 | ![]() |
2.75 | 2.75 | 2.6 | 5242 | 2.86 | 280 | 2.37 | 17143 | 45991 | 16 |
2017-04-24 | 2.76 | 2.61 | -0.16 | ![]() |
2.6 | 2.62 | 2.6 | 3992 | 3 | 267 | 2.49 | 7500 | 19550 | 2 |
2017-04-23 | 2.76 | 2.76 | -0.27 | ![]() |
2.49 | 2.49 | 2.49 | 3992 | 3 | 267 | 2.49 | 1370 | 3411 | 1 |
2017-04-20 | 2.76 | 2.76 | -0.24 | ![]() |
2.52 | 2.52 | 2.52 | 3992 | 3 | 1000 | 2.5 | 88 | 222 | 1 |
2017-04-19 | 2.76 | 2.76 | -2.76 | ![]() |
0 | 0 | 0 | 3992 | 3 | 1000 | 2.5 | 0 | 0 | 0 |
2017-04-18 | 2.76 | 2.76 | 0.12 | ![]() |
2.88 | 2.99 | 2.69 | 992 | 3.02 | 1000 | 2.5 | 1150 | 3137 | 5 |
2017-04-13 | 2.76 | 2.76 | -2.76 | ![]() |
0 | 0 | 0 | 242 | 3.03 | 263 | 2.53 | 0 | 0 | 0 |
2017-04-12 | 2.8 | 2.76 | -0.04 | ![]() |
2.76 | 2.76 | 2.76 | 10000 | 3.07 | 1058 | 2.61 | 5000 | 13800 | 1 |
2017-04-11 | 3.05 | 2.8 | -0.3 | ![]() |
2.75 | 2.82 | 2.75 | 26625 | 3.2 | 0 | 0 | 11630 | 32572 | 9 |
2017-04-10 | 3.05 | 3.05 | -3.05 | ![]() |
0 | 0 | 0 | 26625 | 3.2 | 478 | 2.79 | 0 | 0 | 0 |
2017-04-09 | 3.05 | 3.05 | -0.05 | ![]() |
3 | 3.08 | 2.82 | 26326 | 3.17 | 472 | 2.8 | 1865 | 5561 | 4 |
2017-04-06 | 3.05 | 3.05 | 0.04 | ![]() |
3.09 | 3.13 | 2.9 | 27326 | 3.09 | 472 | 2.8 | 3896 | 11880 | 7 |
2017-04-05 | 2.98 | 3.05 | 0.19 | ![]() |
3.17 | 3.2 | 2.93 | 19325 | 3.14 | 472 | 2.8 | 30905 | 94142 | 23 |
2017-04-04 | 2.86 | 2.98 | 0.28 | ![]() |
3.14 | 3.14 | 2.85 | 0 | 0 | 2472 | 2.8 | 63923 | 190554 | 40 |
2017-04-03 | 2.84 | 2.86 | -0.03 | ![]() |
2.81 | 2.9 | 2.81 | 15624 | 2.94 | 0 | 0 | 7550 | 21571 | 8 |
2017-04-02 | 2.84 | 2.84 | 0.1 | ![]() |
2.94 | 2.94 | 2.94 | 6194 | 2.9 | 0 | 0 | 500 | 1470 | 1 |
2017-03-30 | 2.84 | 2.84 | 0.13 | ![]() |
2.97 | 2.97 | 2.9 | 13294 | 2.98 | 0 | 0 | 3080 | 8949 | 4 |
2017-03-29 | 2.75 | 2.84 | 0.01 | ![]() |
2.76 | 2.93 | 2.75 | 8224 | 2.91 | 1840 | 2.7 | 19000 | 53889 | 6 |
2017-03-28 | 2.94 | 2.75 | -0.23 | ![]() |
2.71 | 2.9 | 2.71 | 38230 | 2.94 | 840 | 2.65 | 9830 | 27062 | 7 |
2017-03-27 | 2.85 | 2.94 | 0.1 | ![]() |
2.95 | 2.95 | 2.93 | 33230 | 2.95 | 1385 | 2.61 | 4300 | 12634 | 4 |
2017-03-26 | 2.71 | 2.85 | 0.24 | ![]() |
2.95 | 2.97 | 2.75 | 11325 | 2.97 | 16382 | 2.76 | 132353 | 377369 | 64 |
2017-03-23 | 2.71 | 2.71 | -2.71 | ![]() |
0 | 0 | 0 | 41962 | 2.76 | 5000 | 2.5 | 0 | 0 | 0 |
2017-03-22 | 2.71 | 2.71 | -0.12 | ![]() |
2.59 | 2.77 | 2.59 | 39037 | 2.76 | 10400 | 2.5 | 2800 | 7453 | 4 |
2017-03-21 | 2.69 | 2.71 | 0.01 | ![]() |
2.7 | 2.74 | 2.65 | 35702 | 2.77 | 10400 | 2.5 | 63645 | 172290 | 26 |
2017-03-20 | 2.69 | 2.69 | -0.03 | ![]() |
2.66 | 2.79 | 2.6 | 20102 | 2.89 | 10400 | 2.5 | 13437 | 36156 | 13 |
2017-03-19 | 2.73 | 2.69 | 0.01 | ![]() |
2.74 | 2.76 | 2.6 | 9874 | 2.94 | 5000 | 2.46 | 66964 | 180437 | 31 |
2017-03-16 | 2.53 | 2.73 | 0.2 | ![]() |
2.73 | 2.78 | 2.65 | 0 | 0 | 0 | 0 | 98864 | 269952 | 62 |
2017-03-12 | 2.29 | 2.29 | 0.05 | ![]() |
2.34 | 2.34 | 2.34 | 11700 | 2.39 | 7481 | 2.12 | 380 | 889 | 1 |
2017-03-02 | 2.17 | 2.15 | 0.07 | ![]() |
2.24 | 2.24 | 2.12 | 9000 | 2.35 | 5491 | 2.04 | 36545 | 78721 | 16 |
2017-03-01 | 2.3 | 2.17 | -0.15 | ![]() |
2.15 | 2.27 | 2.13 | 10545 | 2.39 | 484 | 2.07 | 23821 | 51715 | 12 |
2017-02-20 | 2.46 | 2.46 | -0.01 | ![]() |
2.45 | 2.53 | 2.41 | 9888 | 2.57 | 27500 | 2.38 | 10600 | 26040 | 10 |
2017-02-19 | 2.59 | 2.46 | -0.12 | ![]() |
2.47 | 2.49 | 2.43 | 35550 | 2.7 | 23500 | 2.37 | 22592 | 55557 | 17 |
2017-02-16 | 2.47 | 2.59 | 0.06 | ![]() |
2.53 | 2.69 | 2.5 | 4426 | 2.69 | 12200 | 2.42 | 16485 | 42636 | 15 |
2017-02-15 | 2.39 | 2.47 | 0.01 | ![]() |
2.4 | 2.49 | 2.35 | 0 | 0 | 22000 | 2.32 | 7178 | 17696 | 5 |
2017-02-14 | 2.48 | 2.39 | -0.15 | ![]() |
2.33 | 2.45 | 2.32 | 4600 | 2.69 | 21000 | 2.3 | 28015 | 66995 | 18 |
2017-02-13 | 2.59 | 2.48 | -0.09 | ![]() |
2.5 | 2.5 | 2.39 | 17300 | 2.69 | 11437 | 2.42 | 19150 | 47400 | 15 |
2017-02-12 | 2.61 | 2.59 | -0.11 | ![]() |
2.5 | 2.82 | 2.4 | 9350 | 2.75 | 4487 | 2.4 | 70024 | 181617 | 46 |
2017-02-09 | 2.61 | 2.61 | -2.61 | ![]() |
0 | 0 | 0 | 15572 | 2.69 | 5000 | 2.4 | 0 | 0 | 0 |
2017-02-08 | 2.54 | 2.61 | 0.06 | ![]() |
2.6 | 2.73 | 2.57 | 422 | 2.79 | 7100 | 2.41 | 71060 | 185281 | 46 |
2017-02-07 | 2.39 | 2.54 | 0.23 | ![]() |
2.62 | 2.62 | 2.3 | 0 | 0 | 11133 | 2.62 | 51911 | 131968 | 36 |
2017-02-06 | 2.63 | 2.39 | -0.26 | ![]() |
2.37 | 2.5 | 2.37 | 11449 | 2.52 | 0 | 0 | 108064 | 257774 | 57 |
2017-02-05 | 2.72 | 2.63 | -0.22 | ![]() |
2.5 | 2.7 | 2.5 | 30717 | 2.68 | 10000 | 2.46 | 24664 | 64842 | 24 |
2017-02-02 | 2.76 | 2.72 | -0.08 | ![]() |
2.68 | 2.75 | 2.68 | 15277 | 2.82 | 15393 | 2.56 | 22730 | 61783 | 18 |
2017-02-01 | 2.78 | 2.76 | -0.07 | ![]() |
2.71 | 2.9 | 2.71 | 16000 | 2.9 | 19500 | 2.61 | 29823 | 82170 | 30 |
2017-01-31 | 2.75 | 2.78 | -0.05 | ![]() |
2.7 | 2.95 | 2.67 | 4000 | 2.94 | 25404 | 2.55 | 109366 | 303612 | 71 |
2017-01-30 | 3.01 | 2.75 | -0.3 | ![]() |
2.71 | 2.86 | 2.71 | 30540 | 2.8 | 0 | 0 | 120962 | 332246 | 66 |
2017-01-29 | 3.32 | 3.01 | -0.33 | ![]() |
2.99 | 3.3 | 2.99 | 153197 | 3.29 | 0 | 0 | 352949 | 1061816 | 138 |
2017-01-26 | 3.65 | 3.32 | -0.36 | ![]() |
3.29 | 3.51 | 3.29 | 22750 | 3.51 | 0 | 0 | 269524 | 895130 | 108 |
2017-01-24 | 4.01 | 3.65 | -0.4 | ![]() |
3.61 | 4.04 | 3.61 | 7000 | 3.61 | 0 | 0 | 106173 | 387950 | 85 |
2017-01-23 | 3.65 | 4.01 | 0.36 | ![]() |
4.01 | 4.01 | 3.93 | 0 | 0 | 5500 | 3.71 | 376726 | 1509367 | 179 |
2017-01-22 | 3.34 | 3.65 | 0.33 | ![]() |
3.67 | 3.67 | 3.48 | 0 | 0 | 3375 | 3.67 | 221877 | 808751 | 92 |
2017-01-19 | 3.13 | 3.34 | 0.31 | ![]() |
3.44 | 3.44 | 3.14 | 0 | 0 | 10086 | 3.44 | 379126 | 1264547 | 87 |
2017-01-18 | 2.86 | 3.13 | 0.28 | ![]() |
3.14 | 3.14 | 3 | 0 | 0 | 6624 | 3.14 | 645978 | 2020367 | 115 |
2017-01-17 | 2.6 | 2.86 | 0.26 | ![]() |
2.86 | 2.86 | 2.66 | 0 | 0 | 1100 | 2.65 | 171216 | 489271 | 17 |