responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Egyptians Housing Development & Reconstruction 0.574 0.548 -0.05 %
  • Dice Sport & Casual Wear 0.376 0.364 -0.03 %
  • Orascom Financial Holding 0.196 0.195 -0.01 %
  • Orascom Investment Holding 0.189 0.184 -0.03 %
  • Speed Medical 0.477 0.474 -0.01 %
  • Citadel Capital - Common Shares 1.314 1.304 -0.01 %
  • Cleopatra Hospital Company 3.84 3.87 0.01 %
  • Arab for management Co. 0.421 0.409 -0.03 %
  • Atlas Investment & Food Industries 0.251 0.257 0.02 %
  • Mansourah Poultry 1.112 1.128 0.01 %
  • Barbary Investment Group ( BIG) 0.11 0.106 -0.04 %
  • Egyptian Real Estate Group 2.37 2.48 0.05 %
  • Belton Financial Holding 3.68 3.72 0.01 %
  • Arabia Investments Holding 0.318 0.311 -0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.78 2.51 -0.10 %
  • Medinet Nasr Housing 2.57 2.58 0.00 %
  • Egyptian for Developing Building Materials 0.31 0.303 -0.02 %
  • Universal For Paper and Packaging Materials (Unipack 0.629 0.594 -0.06 %
  • Zahraa Maadi Investment & Development 7.16 6.81 -0.05 %
  • Arab Developers Holding 0.4 0.392 -0.02 %
  • Al Baraka Bank Egypt 12.78 12.83 0.00 %
  • Industrial & Engineering Projects 0.294 0.288 -0.02 %
  • The Egyptian Modern Education Systems 0.145 0.143 -0.01 %
  • Commercial International Bank (Egypt) 24.9 24.62 -0.01 %
  • El Arabia Engineering Industries 1.07 1.036 -0.03 %
  • El Nasr Clothes & Textiles (Kabo) 0.798 0.79 -0.01 %
  • Egyptian Transport (EGYTRANS) 2.34 2.3 -0.02 %
  • Arab Cotton Ginning 2.7 2.7 0.00 %
  • Integrated Engineering Group S.A.E 0.229 0.211 -0.08 %
  • Giza General Contracting 0.29 0.281 -0.03 %
  • Arab Ceramics - Ceramica Remas 0.677 0.669 -0.01 %
  • Egyptian Electrical Cables 0.357 0.36 0.01 %
  • Emaar Misr for Development 2.4 2.45 0.02 %
  • Palm Hills Development Company 1.29 1.294 0.00 %
  • Odin for Investment & Development 3.92 3.82 -0.03 %
  • Fawry For Banking Technology And Electronic Payment 3.49 3.5 0.00 %
  • T M G Holding 7.16 7.29 0.02 %
  • Ibnsina Pharma 1.837 1.836 0.00 %
  • Alexandria Mineral Oils Company 4.06 4.06 0.00 %
  • Golden Coast Company 0.347 0.34 -0.02 %
  • Raya Holding for Financial Investments 2.62 2.72 0.04 %
  • MM Group For Industry And International Trade 3.26 3.2 -0.02 %
  • Lecico Egypt 9.77 9.67 -0.01 %
  • GB AUTO 3.35 3.33 -0.01 %
  • El Shams Housing & Urbanization 6.18 6.15 0.00 %
  • Telecom Egypt 16.94 17 0.00 %
  • Upper Egypt Contracting 0.581 0.561 -0.03 %
  • El Kahera Housing 1.193 1.17 -0.02 %
  • Cairo Poultry 2.36 2.31 -0.02 %
  • Egyptian Financial Group-Hermes Holding Company 11.2 11.4 0.02 %
  • Al Khair River For Development Agricultural Investment&Envir 0.27 0.262 -0.03 %
  • Oden Financial Investments 1.402 1.346 -0.04 %
  • Sharm Dreams Co. for Tourism Investment 8.45 8.28 -0.02 %
  • Northern Upper Egypt Development & Agricultural Production 2.35 2.26 -0.04 %
  • United Arab Shipping 0.72 0.707 -0.02 %
  • Medical Packaging Company 0.292 0.286 -0.02 %
  • Arab Valves Company 1.408 1.384 -0.02 %
  • Edita Food Industries S.A.E 9.8 9.7 -0.01 %
  • Eastern Company 10.11 10.25 0.01 %
  • Misr National Steel - Ataqa 1.143 1.135 -0.01 %
  • Raya Contact Center 2.47 2.46 0.00 %
  • Emerald Real Estate Investment 1.73 1.705 -0.01 %
  • Sharkia National Food 0.831 0.825 -0.01 %
  • ELSWEDY CABLES 7.57 7.43 -0.02 %
  • AJWA for Food Industries company Egypt 16.1 17.28 0.07 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.61 2.66 0.02 %
  • Aspire Capital Holding for Financial Investments 0.245 0.245 0.00 %
  • Ceramic & Porcelain 3.56 3.43 -0.04 %
  • Prime Holding 0.532 0.521 -0.02 %
  • Pioneers Properties for Development 1.791 1.745 -0.03 %
  • Arab Development & Real Estate Investment 1.097 1.13 0.03 %
  • Egyptian Chemical Industries (Kima) 3.73 3.7 -0.01 %
  • Taaleem Management Services 3.43 3.4 -0.01 %
  • Arab Real Estate Investment (ALCO) 0.62 0.606 -0.02 %
  • Abou Kir Fertilizers 24.72 24.99 0.01 %
  • Ismailia Misr Poultry 6.04 5.92 -0.02 %
  • Heliopolis Housing 5.61 5.64 0.01 %
  • Iron and steel for mines and quarries 1.068 1.065 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 1.386 1.371 -0.01 %
  • Elwadi For International Investment & Development 0.46 0.46 0.00 %
  • Mena Touristic & Real Estate Investment 0.894 0.883 -0.01 %
  • Oriental Weavers 6.55 6.54 0.00 %
  • Al Moasher for Programming and Information Dissemination 0.908 0.998 0.10 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3 3.01 0.00 %
  • Thiqa for Business and Development Management 0.526 0.526 0.00 %
  • Remco for Touristic Villages Construction 2.34 2.29 -0.02 %
  • El Ahli Investment and Development 18.38 18.07 -0.02 %
  • Rowad Tourism (Al Rowad) 30.96 30.19 -0.02 %
  • South Valley Cement 1.434 1.409 -0.02 %
  • Egyptian for Tourism Resorts 1.472 1.47 0.00 %
  • Jadwa Industrial Development 0.614 0.614 0.00 %
  • First Investment Company And Real Estate Development 2.88 2.97 0.03 %
  • Cairo Investment & Real Estate Development 12.11 12.28 0.01 %
  • E-Finance For Digital and Financial Investements SAE 13.73 13.7 0.00 %
  • Tanmia for real estate investment 1.834 1.736 -0.05 %
  • Obour Land For Food Industries 5.06 5.01 -0.01 %
  • Marsa Marsa Alam For Tourism Development 1.473 1.4 -0.05 %
  • Sidi Kerir Petrochemicals 7.25 7.27 0.00 %
  • Egyptian Media Production City 5.77 5.68 -0.02 %
  • Ismailia Development and Real Estate Co 24.94 23.7 -0.05 %
  • Extracted Oils 1.579 1.575 0.00 %
  • Egyptians For Investment & Urban Development 8.66 8.47 -0.02 %
  • Amer Group Holding 0.723 0.723 0.00 %
  • Arab Gathering Investment 1.61 1.6 -0.01 %
  • Egyptian Kuwaiti Holding LE 1.16 1.172 0.01 %
  • Ezz Steel 13.93 13.74 -0.01 %
  • Orascom Construction PLC 66.99 63.98 -0.04 %
  • Natural Gas & Mining Project (Egypt Gas) 31.06 30.12 -0.03 %
  • United Housing & Development 3.01 3.02 0.00 %
  • Alexandria Containers and goods 9.8 9.89 0.01 %
  • Credit Agricole Egypt 6.11 5.98 -0.02 %
  • Maridive & oil services 0.076 0.076 0.00 %
  • Egyptian Kuwaiti Holding LE 22.9 23.01 0.00 %
  • Delta Sugar 14.6 14.34 -0.02 %
  • Torah Cement 8.87 8.9 0.00 %
  • International Agricultural Products 3.67 3.54 -0.04 %
  • Egypt for Poultry 3.1 3.07 -0.01 %
  • Misr Cement (Qena) 14.31 14.21 -0.01 %
  • Egyptian Financial & Industrial 24.02 25.29 0.05 %
  • Osool ESB Securities Brokerage 0.341 0.341 0.00 %
  • C I Capital Holding 4.2 4.15 -0.01 %
  • Egypt - South Africa for Communication 0.07 0.07 0.00 %
  • Rakta Paper Manufacturing 10.47 9.68 -0.08 %
  • El Ezz Porcelain (Gemma) 10.36 10.11 -0.02 %
  • Asek Company for Mining - Ascom 7.09 6.86 -0.03 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 1.563 1.563 0.00 %
  • Misr Fretilizers Production Company - Mopco 101.99 102 0.00 %
  • Engineering Industries (ICON) 5.19 5.07 -0.02 %
  • Canal Shipping Agencies 12.27 11.82 -0.04 %
  • International company For Medical Industries -ICMI 1.2 1.2 0.00 %
  • Egypt Aluminum 18.7 18.55 -0.01 %
  • Development & Engineering Consultants 20.64 20.01 -0.03 %
  • Advanced Pharmaceutical Packaging Co. (APP) 0.87 0.81 -0.07 %
  • Reacap Financial Investments 3.28 3.28 0.00 %
  • M.B Engineering 1.713 1.713 0.00 %
  • Orascom Development Egypt 5.1 5.1 0.00 %
  • International Company For Fertilizers & Chemicals 3.69 3.69 0.00 %
  • Housing & Development Bank 36.91 36.82 0.00 %
  • Rubex Plastics 3.17 3.17 0.00 %
  • Nozha International Hospital 5.14 5.14 0.00 %
  • Misr Duty Free Shops 7.95 7.95 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 13.65 13.4 -0.02 %
  • Al Arafa Investment And Consulting 0.086 0.086 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 2.84 2.84 0.00 %
  • Export Development Bank of Egypt (EDBE) 8.95 8.95 0.00 %
  • Egyptian International Pharmaceuticals (EIPICO) 30.16 29.86 -0.01 %
  • Emerald Development& Projects Management 1.79 1.79 0.00 %
  • Gharbia Islamic Housing Development 14.07 14.07 0.00 %
  • Qatar National Bank - QNB 15.6 15.6 0.00 %
  • Ismailia National Food Industries 31.78 29.83 -0.06 %
  • B Investments Holding S . A . E 11.97 11.97 0.00 %
  • Memphis Pharmaceuticals 15.89 15.89 0.00 %
  • Juhayna Food Industries 7.28 7.28 0.00 %
  • Faisal Islamic Bank of Egypt 13.74 13.74 0.00 %
  • Six of October Development & Investment (SODIC) 12.66 12.66 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 5.31 5.31 0.00 %
  • Alexandria Flour Mills 10.51 10.51 0.00 %
  • El Obour Real Estate Investment 10.97 10.97 0.00 %
  • Arabian Cement Company 5.22 5.22 0.00 %
  • Misr Chemical Industries 11.98 11.98 0.00 %
  • Pyramisa Hotels 22.75 22.75 0.00 %
  • Paint & Chemicals Industries (Pachin) 16.88 16.88 0.00 %
  • Wadi Kom Ombo Land Reclamation 33.83 33.83 0.00 %
  • North Cairo Mills 20.64 20.64 0.00 %
  • Glaxo Smith Kline 22.17 22.17 0.00 %
  • Nasr Company for Civil Works 12.8 12.8 0.00 %
  • Macro Group Pharmaceuticals -Macro Capital 3.7 3.7 0.00 %
  • Delta Construction & Rebuilding 19.02 19.02 0.00 %
  • Kafr El Zayat Pesticides 31.59 31.59 0.00 %
  • Global Telecom Holding 2.34 2.26 -0.03 %
  • Arab Aluminum 25.58 25.58 0.00 %
  • Faisal Islamic Bank of Egypt 0.99 0.99 0.00 %
  • General Silos & Storage 100.05 92.04 -0.08 %
  • Acrow Misr 25.73 25.73 0.00 %
  • Delta Insurance 14 14 0.00 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 2.91 2.91 0.00 %
  • Misr Hotels 28.87 28.87 0.00 %
  • Mohandes Insurance 13.5 13.5 0.00 %
  • Golden Textiles & Clothes Wool 5.84 5.84 0.00 %
  • Cairo Pharmaceuticals 37.88 37.88 0.00 %
  • Grand Capital 7.98 7.98 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 25.63 25.63 0.00 %
  • Sinai Cement 6.65 6.65 0.00 %
  • Arabian Rocks Plastic Industries 0.941 0.941 0.00 %
  • Samad Misr -EGYFERT 11 11 0.00 %
  • Gulf Canadian Real Estate Investment Co. 10.41 10.41 0.00 %
  • Societe Arabe Internationale De Banque (SAIB) 3.08 3.08 0.00 %
  • Nile Pharmaceuticals 35.51 35.51 0.00 %
  • EGX 30 INDEX ETF 10.48 10.48 0.00 %
  • Middle Egypt Flour Mills 30.99 30.99 0.00 %
  • Suez Cement 13.25 15.77 0.19 %
  • Suez Canal Bank 7.55 7.55 0.00 %
  • Delta For Printing & Packaging 16.03 16.03 0.00 %
  • October Pharma 159.95 159.95 0.00 %
  • Alexandria Cement 3 3 0.00 %
  • Arab Pharmaceuticals 45.84 45.84 0.00 %
  • Alexandria Pharmaceuticals 122.02 122.02 0.00 %
  • Middle & West Delta Flour Mills 102.03 102.03 0.00 %
  • National Bank of Kuwait - Egypt - NBK 20.03 10 -0.50 %
  • Upper Egypt Flour Mills 90.44 90.44 0.00 %
  • East Delta Flour Mills 89.83 89.83 0.00 %
  • Arabian Food Industries DOMTY 5.39 5.39 0.00 %
  • Nile Cotton Ginning 50 50 0.00 %
  • Alexandria National Company for Financial Investment 8.96 8.96 0.00 %
  • Minapharm Pharmaceuticals 164.25 164.25 0.00 %
  • Naeem Holding 0.181 0.181 0.00 %
  • National Housing for Professional Syndicates 23.84 23.84 0.00 %
  • El Arabia for Land Reclamation 18.68 18.68 0.00 %
  • Alexandria New Medical Center 73.5 73.5 0.00 %
  • Egyptian Gulf Bank 0.418 0.418 0.00 %
  • EL Ezz Aldekhela Steel - Alexandria 663.17 663.17 0.00 %
  • Arabian Rocks Plastic Industries Right 0.845 0.845 0.00 %
  • South Cairo & Giza Mills & Bakeries 20.41 20.41 0.00 %
  • Sues Canal Company For Technology Settling 42.49 42.49 0.00 %
  • Cairo Educational Services 15.5 15.5 0.00 %
  • International Co For Investment & Development 25.68 25.68 0.00 %
2022-10-04

By Volume

Company Name Open Close Last Price Bid Volume Ask Volume High Price Low Price Volume Trades Count
Egyptians Housing Development & Reconstruction 0.574 0.548 0.548 522753 8263579 0.544 0.55 61155558 1487
Dice Sport & Casual Wear 0.376 0.364 0.364 2589637 14597851 0.362 0.37 53232227 1185
Orascom Financial Holding 0.196 0.195 0.195 9126374 17607970 0.195 0.196 38676468 174
Orascom Investment Holding 0.189 0.184 0.184 14480770 17010947 0.183 0.19 30909008 406
Speed Medical 0.477 0.474 0.474 1346529 4665727 0.476 0.485 27406692 732
Citadel Capital - Common Shares 1.314 1.304 1.304 1429476 3979385 1.298 1.32 19091300 968
Cleopatra Hospital Company 3.84 3.87 3.88 290118 693880 3.84 3.88 15506628 202
Arab for management Co. 0.421 0.409 0.409 1627538 2946972 0.405 0.434 14522725 478
Atlas Investment & Food Industries 0.251 0.257 0.257 1258799 2481559 0.249 0.269 13615338 285
Mansourah Poultry 1.112 1.128 1.128 479036 1306078 1.128 1.15 13578431 926

By Value

Company Name Open Close Last Price Bid Volume Ask Volume High Price Low Price Volume Value Trades Count
Commercial International Bank (Egypt) 24.9 24.62 24.62 61014 251777 24.61 24.99 4435690 109869838 865
Al Baraka Bank Egypt 12.78 12.83 12.82 18724 27415 12.84 13.09 5376767 69893233 81
Cleopatra Hospital Company 3.84 3.87 3.88 290118 693880 3.84 3.88 15506628 59706802 202
Zahraa Maadi Investment & Development 7.16 6.81 6.81 335 141083 6.81 6.96 6317475 43780055 2192
Belton Financial Holding 3.68 3.72 3.72 118118 1073756 3.57 3.78 10762520 39384706 1601
Egyptians Housing Development & Reconstruction 0.574 0.548 0.548 522753 8263579 0.544 0.55 61155558 33377760 1487
Egyptian Real Estate Group 2.37 2.48 2.48 136769 0 2.48 0 12038457 29553063 1352
Telecom Egypt 16.94 17 17 18721 83479 16.9 17.04 1594730 27098994 1243
Citadel Capital - Common Shares 1.314 1.304 1.304 1429476 3979385 1.298 1.32 19091300 24963919 968
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.78 2.51 2.51 37025 217555 2.43 2.89 7781901 20358112 1499

By Trades

Company Name Open Close Last Price Bid Volume Ask Volume High Price Low Price Volume Value Trades Count
GB AUTO 4.94 4.8 4.8 1465558 1145672 4.8 4.82 2686876 12933571 1405
The Arab Ceramic CO.- Ceramica Remas 0.717 0.752 0.752 5151713 5437079 0.752 0.756 18576122 13888883 997
MM Group For Industry And International Trade 7.39 7.56 7.55 1723405 2087302 7.55 7.57 3932241 29698610 946
Zahraa Maadi Investment & Development 17.39 17.01 17.05 233409 345891 16.96 17.05 747244 12980596 901
Speed Medical 1.246 1.216 1.211 6651068 12408346 1.21 1.213 13697124 16834993 862
Heliopolis Housing 6.63 6.63 6.63 5022138 4018873 6.63 6.64 5583377 36849566 831
Rowad Tourism (Al Rowad) 21.06 20.04 20.01 0 412226 0 20.01 621911 12513453 794
Egyptian Transport (EGYTRANS) 11.19 11.52 11.5 302383 229299 11.47 11.5 994447 11642996 699
Delta Sugar 16.23 16.02 15.96 275520 524546 15.86 15.96 1122079 18255544 650
Egyptian Real Estate Group 1.528 1.455 1.46 325373 2590194 1.453 1.46 4737738 7057322 636

Gainers

Company Name Open Close Percent Last Price Bid Volume Ask Volume High Price Low Price Volume Trades Count
Suez Cement 13.25 15.77 28.3 % 17 169910 61547 12.82 19.88 607 6
Societe Arabe Internationale De Banque (SAIB) 3.08 3.08 19.81 % 3.69 22417 12220 3.41 3.69 1000 1
East Delta Flour Mills 89.83 89.83 19.55 % 107.39 519 0 104.05 0 199 7
Pyramisa Hotels 22.75 22.75 18.68 % 27 726 10815 22.55 27 10000 14
Alexandria National Company for Financial Investment 8.96 8.96 16.07 % 10.4 1099 11831 7.2 10.3 163 6
Middle & West Delta Flour Mills 102.03 102.03 14.67 % 117 460 1446 116.25 117.99 245 5
Al Moasher for Programming and Information Dissemination 0.908 0.998 9.91 % 0.998 48426 0 0.998 0 460007 9
Upper Egypt Flour Mills 90.44 90.44 9.91 % 99.4 694 610 94.01 99.4 202 6
AJWA for Food Industries company Egypt 16.1 17.28 7.33 % 17.28 18613 35201 17.1 17.5 819742 835
EGX 30 INDEX ETF 10.48 10.48 7.25 % 11.24 1697 4893 10.85 11.24 724 20

Losers

Company Name Open Close Percent Last Price Bid Volume Ask Volume High Price Low Price Volume Trades Count
National Bank of Kuwait - Egypt - NBK 20.03 10 -50.07 % 10 108170 8568 8.01 20 244 2
Mohandes Insurance 13.5 13.5 -20 % 10.8 0 47512 0 10.8 1850 6
Alexandria New Medical Center 73.5 73.5 -20 % 58.8 0 10343 0 58.8 67 1
Acrow Misr 25.73 25.73 -19.55 % 20.7 60 6516 20.59 21.95 2570 12
Sinai Cement 6.65 6.65 -19.55 % 5.35 0 46565 0 5.32 1190 7
October Pharma 159.95 159.95 -18.72 % 130 9 964 127.96 140 485 18
Cairo Educational Services 15.5 15.5 -18.65 % 12.61 1735 2003 12.61 13.99 3 2
National Housing for Professional Syndicates 23.84 23.84 -18.2 % 19.5 510 7445 19.13 23.9 102 4
Nile Pharmaceuticals 35.51 35.51 -17.77 % 29.2 1912 17658 29.25 30.1 805 10
Minapharm Pharmaceuticals 164.25 164.25 -17.69 % 135.2 265 6820 135.15 142.5 127 8
All data delayed 20 minutes during session