Pioneers

Al Khair River For Development Agricultural Investment&Envir 0.719 0.713 -0.01 %
Citadel Capital - Common Shares 2.35 2.43 0.03 %
Arabia Investments Holding 0.603 0.6 0.00 %
City Lab 1.025 1.127 0.10 %
Fawry For Banking Technology And Electronic Payment 6 6.24 0.04 %
Belton Holding 2.74 2.84 0.04 %
The Egyptian Modern Education Systems 0.271 0.276 0.02 %
Emaar Misr for Development 5.45 5.92 0.09 %
Industrial & Engineering Projects 0.219 0.226 0.03 %
Palm Hills Development Company 3 3.14 0.05 %
Arab for management Co. 0.668 0.692 0.04 %
Speed Medical 0.319 0.341 0.07 %
Orascom Investment Holding 0.326 0.33 0.01 %
Egyptians Housing Development & Reconstruction 0.423 0.419 -0.01 %
Dice Sport & Casual Wear 1.214 1.31 0.08 %
Medical Packaging Company 1.045 1.114 0.07 %
Cairo Oils & Soap 0.188 0.19 0.01 %
Ibnsina Pharma 2.24 2.38 0.06 %
Iron and steel for mines and quarries 2.82 3.07 0.09 %
Egyptians For Investment & Urban Development 0.237 0.234 -0.01 %
ELSWEDY CABLES 34 36.85 0.08 %
Misr National Steel - Ataqa 2.77 2.94 0.06 %
Arab Developers Holding 0.35 0.35 0.00 %
Atlas Investment & Food Industries 0.402 0.416 0.03 %
Amer Group Holding 0.772 0.801 0.04 %
Heliopolis Housing 9.33 9.69 0.04 %
EFG Holding Group 14.38 14.99 0.04 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 1.98 2.04 0.03 %
Orascom Financial Holding 0.26 0.267 0.03 %
T M G Holding 58.85 59.81 0.02 %
Mena Touristic & Real Estate Investment 1.313 1.451 0.11 %
Medinet Masr Housing 3.28 3.39 0.03 %
Aspire Capital Holding for Financial Investments 0.277 0.285 0.03 %
Arab Ceramics - Ceramica Remas 0.66 0.673 0.02 %
Egyptian Real Estate Group 0.735 0.771 0.05 %
Commercial International Bank (Egypt) CIB 74.5 74.99 0.01 %
RIGHT Egyptian Chemical Industries (Kima) 3 0.858 0.906 0.06 %
Giza General Contracting 0.342 0.354 0.04 %
Egyptian Chemical Industries (Kima) 6.66 7.03 0.06 %
Integrated Engineering Group S.A.E 0.161 0.161 0.00 %
El Arabia Engineering Industries 1.03 1.063 0.03 %
Egyptian Electrical Cables 1.774 1.854 0.05 %
Zahraa Maadi Investment & Development 5.91 6.03 0.02 %
E-Finance For Digital and Financial Investements SAE 22.8 25 0.10 %
Oden Financial Investments 1.59 1.63 0.03 %
Orascom Development Egypt 9.8 10.25 0.05 %
Sharkia National Food 2.22 2.23 0.00 %
Misr Fretilizers Production Company - Mopco 38.4 44.16 0.15 %
Alexandria Mineral Oils Company 6.58 6.84 0.04 %
Egyptian Transport (EGYTRANS) 2.89 3.06 0.06 %
Sidi Kerir Petrochemicals 26.16 27.89 0.07 %
Barbary Investment Group ( BIG) 0.118 0.122 0.03 %
Taqa Arabia 8.91 9.19 0.03 %
Maridive & oil services 0.253 0.269 0.06 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 1.804 1.926 0.07 %
Cooper for Commercial Investment and Real Estate Development 0.358 0.358 0.00 %
Egyptian for Tourism Resorts 5.48 5.62 0.03 %
A Capital Holding 1.428 1.444 0.01 %
Pioneers Properties for Development 2.31 2.41 0.04 %
MM Group For Industry And International Trade 6.7 6.82 0.02 %
El Nasr Clothes & Textiles (Kabo) 2.1 2.2 0.05 %
Macro Group Pharmaceuticals -Macro Capital 2.06 2.13 0.03 %
Abu Dhabi Islamic Bank- Egypt 38 39 0.03 %
International Co For Investment & Development 3 3.12 0.04 %
Remco for Touristic Villages Construction 1.93 2.02 0.05 %
Egyptian for Developing Building Materials 0.26 0.261 0.00 %
Faisal Islamic Bank of Egypt 30.07 30.29 0.01 %
Arab Cotton Ginning 5.24 5.48 0.05 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.09 3.12 0.01 %
Lotus For Agricultural Investments And Development 0.84 0.851 0.01 %
Egyptian Kuwaiti Holding LE 30.41 30.61 0.01 %
Egyptian Media Production City 13.14 14.54 0.11 %
Abou Kir Fertilizers 62 64.86 0.05 %
Upper Egypt Contracting 0.673 0.682 0.01 %
Raya Holding for Financial Investments 3.03 3.25 0.07 %
Mansourah Poultry 1.024 1.063 0.04 %
Jadwa Industrial Development 3.36 3.77 0.12 %
El Shams Housing & Urbanization 5.65 5.85 0.04 %
Universal For Paper and Packaging Materials (Unipack 0.426 0.432 0.01 %
Nasr Company for Civil Works 5.19 5.2 0.00 %
Arab Real Estate Investment (ALCO) 0.847 0.871 0.03 %
Osool ESB Securities Brokerage 0.32 0.32 0.00 %
Obour Land For Food Industries 8.5 8.59 0.01 %
Ezz Steel 60.4 64.93 0.08 %
Cairo Poultry 6.28 6.37 0.01 %
Alexandria Containers and goods 32.82 34.39 0.05 %
Concrete Fashion Group for Investments 0.051 0.058 0.14 %
Ismailia Misr Poultry 6.4 6.64 0.04 %
Arabian Cement Company 9.85 10.08 0.02 %
South Valley Cement 1.589 1.65 0.04 %
Ceramic & Porcelain 8.39 8.58 0.02 %
Egypt Aluminum 79 82.98 0.05 %
Arab Gathering Investment 1.785 1.847 0.03 %
GITEX for commercial and industrial investments 0.038 0.041 0.08 %
El Kahera Housing 1.255 1.308 0.04 %
Raya Contact Center 4.7 5.08 0.08 %
GB Corp 10.11 10.35 0.02 %
Asek Company for Mining - Ascom 36.18 38.82 0.07 %
Northern Upper Egypt Development & Agricultural Production 1.65 1.69 0.02 %
Juhayna Food Industries 15.79 15.81 0.00 %
Egyptian International Pharmaceuticals (EIPICO) 33.48 35.13 0.05 %
Canal Shipping Agencies 15.7 16.2 0.03 %
Eastern Company 23 22.89 0.00 %
International Agricultural Products 11.08 11.58 0.05 %
Egyptian Kuwaiti Holding LE 0.775 0.753 -0.03 %
Cairo Investment & Real Estate Development CIRA Education 13.66 13.9 0.02 %
Kafr El Zayat Pesticides 5.75 5.97 0.04 %
El Ahli Investment and Development 19.66 21 0.07 %
Oriental Weavers 18.82 19.1 0.01 %
Arab Development & Real Estate Investment 0.757 0.696 -0.08 %
Arab Aluminum 10.49 10.8 0.03 %
Cleopatra Hospital Company 6.14 6.25 0.02 %
Golden Coast Company 0.502 0.502 0.00 %
Delta Sugar 53.16 53.5 0.01 %
Prime Holding 0.561 0.561 0.00 %
Egyptian Iron & Steel 15.36 15.39 0.00 %
Six of October Development & Investment (SODIC) 41.34 42.55 0.03 %
Natural Gas & Mining Project (Egypt Gas) 23.42 23.73 0.01 %
Lecico Egypt 15.3 15.78 0.03 %
Al Moasher for Programming and Information Dissemination 1.284 1.305 0.02 %
Misr Cement (Qena) 13.97 14.44 0.03 %
Telecom Egypt 32.33 33.27 0.03 %
Arab Valves Company 1.447 1.447 0.00 %
Sharm Dreams Co. for Tourism Investment 13.51 14.11 0.04 %
C I Capital Holding 4.41 4.44 0.01 %
El Ezz Porcelain (Gemma) 18.66 19.17 0.03 %
Digitize for Investment 3.05 3.23 0.06 %
Egypt for Poultry 3.06 3 -0.02 %
B Investments Holding S . A . E 15.94 16.26 0.02 %
Arabian Food Industries DOMTY 9.15 9.56 0.04 %
Fitness Prime 3.52 3.57 0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 3.99 4.01 0.01 %
Elwadi For International Investment & Development 0.596 0.596 0.00 %
TransOceans Tours 0.032 0.032 0.00 %
United Housing & Development 4.8 4.79 0.00 %
Engineering Industries (ICON) 15.42 15.84 0.03 %
Misr Chemical Industries 35.48 36.89 0.04 %
Al Baraka Bank Egypt 10.7 10.67 0.00 %
Ismailia Development and Real Estate Co 16.91 17.3 0.02 %
Rubex Plastics 4.23 4.26 0.01 %
M.B Engineering 3.39 3.07 -0.09 %
El Obour Real Estate Investment 5.3 5.66 0.07 %
United Arab Shipping 0.606 0.606 0.00 %
Edita Food Industries S.A.E 27.39 28.09 0.03 %
Extracted Oils 1.842 1.842 0.00 %
International company For Medical Industries -ICMI 1.642 1.642 0.00 %
Credit Agricole Egypt 19.45 19.8 0.02 %
Orascom Construction PLC 243 246.28 0.01 %
International Company For Fertilizers & Chemicals 25.37 25.96 0.02 %
El Orouba Securities Brokerage 1.154 1.154 0.00 %
Sabaa International Comapny for Pharmaceutial and Chemical 0.68 0.68 0.00 %
Rakta Paper Manufacturing 14.5 15.1 0.04 %
Suez Canal Bank 12.49 12.47 0.00 %
Taaleem Management Services 7.37 7.37 0.00 %
Nozha International Hospital 6.48 6.48 0.00 %
Export Development Bank of Egypt (EDBE) 19.48 19.67 0.01 %
Naeem Holding 0.122 0.122 0.00 %
Sinai Cement 10.49 11.12 0.06 %
Memphis Pharmaceuticals 75.09 77.52 0.03 %
Qatar National Bank - QNB 28.68 28.56 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 4.83 4.83 0.00 %
Gharbia Islamic Housing Development 19.45 20.19 0.04 %
AJWA for Food Industries company Egypt 42 42.6 0.01 %
Housing & Development Bank 40.18 40.84 0.02 %
Tanmia for real estate investment 2.47 2.47 0.00 %
Egyptian Financial & Industrial 62 63.99 0.03 %
Samad Misr -EGYFERT 36.84 43.9 0.19 %
Alexandria National Company for Financial Investment 8.9 8.9 0.00 %
Glaxo Smith Kline 27.6 28.31 0.03 %
Rowad Tourism (Al Rowad) 29.18 27.76 -0.05 %
Faisal Islamic Bank of Egypt 0.986 0.982 0.00 %
Alexandria New Medical Center 8.46 8.46 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.11 2.11 0.00 %
Alexandria Flour Mills 23.39 23.39 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 4.66 4.66 0.00 %
Golden Textiles & Clothes Wool 27.92 27.92 0.00 %
El Nasr For Manufacturing Agricultural Crops 14.47 14.47 0.00 %
Development & Engineering Consultants 46.53 46.39 0.00 %
General Company For Land Reclamation,Development & Reconstru 33.83 33.83 0.00 %
Acrow Misr 36.26 36.26 0.00 %
Reacap Financial Investments 4.75 4.75 0.00 %
Egyptian Gulf Bank 0.31 0.31 0.00 %
North Cairo Mills 37.21 37.21 0.00 %
Grand Capital 7.94 7.94 0.00 %
EGX 30 INDEX ETF 28.15 28.15 0.00 %
Ismailia National Food Industries 45.8 45.8 0.00 %
UTOPIA 14.18 14.18 0.00 %
Gulf Canadian Real Estate Investment Co. 17.85 17.85 0.00 %
El Arabia for Land Reclamation 35.09 35.09 0.00 %
Union Pharmacist Company For Medical Services and Investment 1.81 1.81 0.00 %
El Ahram Co. For Printing And Packing 7.83 7.83 0.00 %
National Housing for Professional Syndicates 43.09 43.09 0.00 %
Misr Hotels 109.45 109.45 0.00 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.59 4.59 0.00 %
El Kahera El Watania Investment 23.43 23.43 0.00 %
Alexandria Pharmaceuticals 215.08 215.08 0.00 %
Wadi Kom Ombo Land Reclamation 109.89 109.89 0.00 %
Misr Beni Suef Cement 40.97 40.97 0.00 %
Cairo Educational Services 22.05 22.05 0.00 %
Nile Pharmaceuticals 68.75 68.75 0.00 %
Delta For Printing & Packaging 35.42 35.42 0.00 %
East Delta Flour Mills 174.98 174.98 0.00 %
Egyptian Satellites (NileSat) 6.44 6.44 0.00 %
Arab Pharmaceuticals 94.19 94.19 0.00 %
Middle Egypt Flour Mills 55.8 55.8 0.00 %
Saudi Egyptian Investment & Finance 58.51 58.51 0.00 %
General Silos & Storage 164.33 164.33 0.00 %
Cairo Pharmaceuticals 69.19 69.19 0.00 %
Misr Duty Free Shops 28.69 28.69 0.00 %
Minapharm Pharmaceuticals 200.26 200.26 0.00 %
Integrated Diagnostics Holdings plc 20 20 0.00 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.163 1.163 0.00 %
Misr Oils & Soap 50.1 50.1 0.00 %
Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
South Cairo & Giza Mills & Bakeries 41.32 41.32 0.00 %
BID El badr investment and development 1.529 1.529 0.00 %
Middle & West Delta Flour Mills 275.86 275.86 0.00 %
October Pharma 100 100 0.00 %
Delta Insurance 14.23 14.23 0.00 %
Pyramisa Hotels 145.02 145.02 0.00 %

2024-05-16

By Volume

Company Name	Open	Close	Last Price	Bid Volume	Ask Volume	High Price	Low Price	Volume	Trades Count
Al Khair River For Development Agricultural Investment&Envir	0.719	0.713	0.714	19989063	29060620	0.713	0.714	174034099	6952
Citadel Capital - Common Shares	2.35	2.43	2.42	18054851	21046430	2.42	2.43	86994048	3093
Arabia Investments Holding	0.603	0.6	0.6	16224543	21525046	0.599	0.6	34278020	827
City Lab	1.025	1.127	1.127	3877930	0	1.127	0	32178448	2489
Fawry For Banking Technology And Electronic Payment	6	6.24	6.24	4945302	4516652	6.24	6.25	30373717	2472
Belton Holding	2.74	2.84	2.83	14554767	19266755	2.83	2.85	28853531	1433
The Egyptian Modern Education Systems	0.271	0.276	0.277	12661105	11236146	0.275	0.277	28551547	816
Emaar Misr for Development	5.45	5.92	5.92	7545127	5337721	5.91	5.92	26193291	3037
Industrial & Engineering Projects	0.219	0.226	0.225	15510867	12026822	0.225	0.226	23481179	450
Palm Hills Development Company	3	3.14	3.14	9362630	7159735	3.14	3.15	23374529	1800

By Value

Company Name	Open	Close	Last Price	Bid Volume	Ask Volume	High Price	Low Price	Volume	Value	Trades Count
T M G Holding	58.85	59.81	59.8	710432	1446576	59.83	59.88	6504622	387339028	3017
ELSWEDY CABLES	34	36.85	36.84	1508825	462636	36.81	36.84	9703160	341070666	3345
Commercial International Bank (Egypt) CIB	74.5	74.99	74.99	883526	818593	74.9	74.99	2786391	209103676	668
Citadel Capital - Common Shares	2.35	2.43	2.42	18054851	21046430	2.42	2.43	86994048	205579194	3093
Fawry For Banking Technology And Electronic Payment	6	6.24	6.24	4945302	4516652	6.24	6.25	30373717	187730747	2472
Emaar Misr for Development	5.45	5.92	5.92	7545127	5337721	5.91	5.92	26193291	149247073	3037
Al Khair River For Development Agricultural Investment&Envir	0.719	0.713	0.714	19989063	29060620	0.713	0.714	174034099	125761533	6952
EFG Holding Group	14.38	14.99	14.99	990955	1133754	14.94	14.55	6995095	103016310	3634
Belton Holding	2.74	2.84	2.83	14554767	19266755	2.83	2.85	28853531	80558247	1433
Misr Fretilizers Production Company - Mopco	38.4	44.16	44.17	606669	474172	44.15	44.17	1912331	80420890	3816

By Trades

Company Name	Open	Close	Last Price	Bid Volume	Ask Volume	High Price	Low Price	Volume	Value	Trades Count
Al Khair River For Development Agricultural Investment&Envir	0.719	0.713	0.714	19989063	29060620	0.713	0.714	174034099	125761533	6952
Misr Fertilizers Production Company - Mopco	38.4	44.16	44.17	606669	474172	44.15	44.17	1912331	80420890	3816
EFG Holding	14.38	14.99	14.99	990955	1133754	14.94	14.55	6995095	103016310	3634
ELSWEDY ELECTRIC	34	36.85	36.84	1508825	462636	36.81	36.84	9703160	341070666	3345
QALA For Financial Investments	2.35	2.43	2.42	18054851	21046430	2.42	2.43	86994048	205579194	3093
Emaar Misr for Development	5.45	5.92	5.92	7545127	5337721	5.91	5.92	26193291	149247073	3037
T M G Holding	58.85	59.81	59.8	710432	1446576	59.83	59.88	6504622	387339028	3017
City Lab	1.025	1.127	1.127	3877930	0	1.127	0	32178448	31619443	2489
Fawry For Banking Technology And Electronic Payment	6	6.24	6.24	4945302	4516652	6.24	6.25	30373717	187730747	2472
Heliopolis Housing	9.33	9.69	9.69	2533798	2753317	9.69	9.7	7719363	73525320	1882

Gainers

Company Name	Open	Close	Percent	Last Price	Bid Volume	Ask Volume	High Price	Low Price	Volume	Trades Count
Samad Misr -EGYFERT	36.84	43.9	19.98 %	44.2	9773	0	44.2	0	15808	95
Delta Insurance	14.23	14.23	19.96 %	17.07	46129	0	17.07	0	14	1
Concrete Fashion Group for Investments	0.051	0.058	19.61 %	0.061	345154	95927	0.058	0.061	561242	58
Misr Fretilizers Production Company - Mopco	38.4	44.16	15.03 %	44.17	606669	474172	44.15	44.17	1912331	3816
GITEX for commercial and industrial investments	0.038	0.041	13.16 %	0.043	786145	419167	0.042	0.044	422130	37
Egyptian Media Production City	13.14	14.54	10.5 %	14.52	427081	253742	14.52	14.55	952127	672
Mena Touristic & Real Estate Investment	1.313	1.451	10.43 %	1.45	2518403	880591	1.412	1.46	6422202	355
Jadwa Industrial Development	3.36	3.77	10.12 %	3.7	505767	334071	3.7	3.8	740016	175
City Lab	1.025	1.127	9.95 %	1.127	3877930	0	1.127	0	32178448	2489
E-Finance For Digital and Financial Investements SAE	22.8	25	9.65 %	25	390989	336041	24.8	24.9	2047567	1542

Losers

Company Name	Open	Close	Percent	Last Price	Bid Volume	Ask Volume	High Price	Low Price	Volume	Trades Count
Egyptians Real Estate Fund Certificates	13.38	13.38	-19.96 %	10.71	0	82200	0	10.71	100	2
El Arabia for Land Reclamation	35.09	35.09	-19.58 %	28.22	1862	29695	28.22	28.55	2407	19
Cairo Educational Services	22.05	22.05	-19 %	17.86	1694	18577	18	19.3	611	17
Integrated Diagnostics Holdings plc	20	20	-18.85 %	16.23	1831	7031	17	17.84	131	3
South Cairo & Giza Mills & Bakeries	41.32	41.32	-16.99 %	34.3	3263	12872	34.5	36.99	91	5
Alexandria New Medical Center	8.46	8.46	-16.31 %	7.08	14841	40258	7.01	7.08	9098	41
El Kahera El Watania Investment	23.43	23.43	-14.55 %	20.02	5678	3128	20.04	21.55	1058	9
Saudi Egyptian Investment & Finance	58.51	58.51	-14.34 %	50.12	5073	7798	50.4	53.41	330	7
Egyptian Arabian (cmar) Securities Brokerage EAC	4.59	4.59	-12.85 %	4	23641	80809	3.84	4	1303	8
Osool ESB Securities Brokerage	0.32	0.32	-11.88 %	0.282	1076102	2692478	0.282	0.287	634037	39

All data delayed 20 minutes during session

cs@pioneerssecurities.egypt

19973

Message us on WhatsApp

Branches

Top 10

By Volume

By Value

By Trades

Gainers

Losers