responsive img

cs@pioneerssecurities.egypt

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Egyptians Housing Development & Reconstruction 0.474 0.481 0.01 %
  • Belton Holding 3.55 3.45 -0.03 %
  • Industrial & Engineering Projects 0.283 0.274 -0.03 %
  • Taaleem Management Services 7.28 7 -0.04 %
  • Orascom Investment Holding 0.43 0.416 -0.03 %
  • The Egyptian Modern Education Systems 0.304 0.291 -0.04 %
  • Palm Hills Development Company 3.3 3.38 0.02 %
  • Right Cairo Oils & Soap3 0.075 0.074 -0.01 %
  • Cairo Oils & Soap 0.213 0.21 -0.01 %
  • Fawry For Banking Technology And Electronic Payment 8.05 7.53 -0.06 %
  • Emaar Misr for Development 5.51 5.36 -0.03 %
  • Iron and steel for mines and quarries 3.37 3.33 -0.01 %
  • Ibnsina Pharma 2.7 2.56 -0.05 %
  • Citadel Capital - Common Shares 2.71 2.71 0.00 %
  • Dice Sport & Casual Wear 1.387 1.398 0.01 %
  • Egyptians For Investment & Urban Development 0.263 0.261 -0.01 %
  • T M G Holding 58.98 58.49 -0.01 %
  • MM Group For Industry And International Trade 7.5 7.2 -0.04 %
  • Orascom Development Egypt 11.8 11.03 -0.07 %
  • Atlas Investment & Food Industries 0.43 0.44 0.02 %
  • Amer Group Holding 1.018 0.997 -0.02 %
  • Medinet Masr Housing 3.71 3.67 -0.01 %
  • Speed Medical 0.435 0.428 -0.02 %
  • GB Corp 12.2 12.32 0.01 %
  • Misr National Steel - Ataqa 3.2 3.12 -0.03 %
  • Orascom Financial Holding 0.344 0.336 -0.02 %
  • City Lab 1.575 1.643 0.04 %
  • ELSWEDY CABLES 32.49 31.05 -0.04 %
  • Cooper for Commercial Investment and Real Estate Development 0.435 0.416 -0.04 %
  • Giza General Contracting 0.447 0.447 0.00 %
  • Egyptian for Developing Building Materials 0.312 0.311 0.00 %
  • EFG Holding Group 18.1 17.65 -0.02 %
  • Arabia Investments Holding 0.519 0.514 -0.01 %
  • Commercial International Bank (Egypt) CIB 82.52 80 -0.03 %
  • Heliopolis Housing 9.8 9.64 -0.02 %
  • Sharkia National Food 1.75 1.64 -0.06 %
  • Aspire Capital Holding for Financial Investments 0.381 0.374 -0.02 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.87 2.7 -0.06 %
  • E-Finance For Digital and Financial Investements SAE 23 22.11 -0.04 %
  • South Valley Cement 1.95 1.9 -0.03 %
  • Osool ESB Securities Brokerage 0.3 0.34 0.13 %
  • Egyptian Electrical Cables 2.25 2.21 -0.02 %
  • Zahraa Maadi Investment & Development 6.84 6.64 -0.03 %
  • Right Digitize for Investment -1 1.161 1.3 0.12 %
  • Pioneers Properties for Development 3.03 3.12 0.03 %
  • Integrated Engineering Group S.A.E 0.187 0.19 0.02 %
  • Alexandria Mineral Oils Company 7.52 7.49 0.00 %
  • Delta Sugar 67.9 63.65 -0.06 %
  • Remco for Touristic Villages Construction 2.7 2.83 0.05 %
  • Golden Coast Company 0.47 0.48 0.02 %
  • Telecom Egypt 38.3 37.78 -0.01 %
  • Egyptian Real Estate Group 0.793 0.809 0.02 %
  • Obour Land For Food Industries 13.3 12.69 -0.05 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 1.97 1.94 -0.02 %
  • Raya Holding for Financial Investments 4.7 4.65 -0.01 %
  • Sidi Kerir Petrochemicals 27.42 27.21 -0.01 %
  • Mansourah Poultry 1.101 1.1 0.00 %
  • Mena Touristic & Real Estate Investment 1.511 1.485 -0.02 %
  • Macro Group Pharmaceuticals -Macro Capital 2.61 2.54 -0.03 %
  • Medical Packaging Company 2.36 2.25 -0.05 %
  • Barbary Investment Group ( BIG) 0.124 0.124 0.00 %
  • Cleopatra Hospital Company 7.27 7.21 -0.01 %
  • El Arabia Engineering Industries 1.235 1.23 0.00 %
  • Arab for management Co. 0.917 0.904 -0.01 %
  • A Capital Holding 1.292 1.28 -0.01 %
  • Juhayna Food Industries 18.74 17.64 -0.06 %
  • Nasr Company for Civil Works 5.38 5.2 -0.03 %
  • Abu Dhabi Islamic Bank- Egypt 43.99 41.6 -0.05 %
  • International company For Medical Industries -ICMI 1.407 1.547 0.10 %
  • GITEX for commercial and industrial investments 0.05 0.048 -0.04 %
  • Eastern Company 27.1 27 0.00 %
  • Al Khair River For Development Agricultural Investment&Envir 1.273 1.268 0.00 %
  • Credit Agricole Egypt 21 20.7 -0.01 %
  • Maridive & oil services 0.232 0.227 -0.02 %
  • Cairo Poultry 7.29 7.2 -0.01 %
  • Upper Egypt Contracting 0.771 0.768 0.00 %
  • El Shams Housing & Urbanization 6.52 6.4 -0.02 %
  • Arab Developers Holding 2.45 2.4 -0.02 %
  • Elwadi For International Investment & Development 0.62 0.625 0.01 %
  • Arab Ceramics - Ceramica Remas 0.902 0.884 -0.02 %
  • Arab Real Estate Investment (ALCO) 1.114 1.105 -0.01 %
  • Egyptian Gulf Bank 0.322 0.32 -0.01 %
  • Six of October Development & Investment (SODIC) 45.75 44.56 -0.03 %
  • Jadwa Industrial Development 3.46 3.4 -0.02 %
  • Alexandria Containers and goods 35.9 34.2 -0.05 %
  • Taqa Arabia 11.69 11.3 -0.03 %
  • Oriental Weavers 19.35 19.03 -0.02 %
  • Egyptian Chemical Industries (Kima) 9.26 9.15 -0.01 %
  • Egyptian Transport (EGYTRANS) 3.72 3.68 -0.01 %
  • Lotus For Agricultural Investments And Development 0.733 0.708 -0.03 %
  • El Kahera Housing 1.547 1.506 -0.03 %
  • ARAB POLVARA SPINNING & WEAVING CO. 5.31 5.57 0.05 %
  • Egyptian Media Production City 16.24 15.63 -0.04 %
  • Northern Upper Egypt Development & Agricultural Production 1.963 1.944 -0.01 %
  • Oden Financial Investments 2.5 2.44 -0.02 %
  • Egyptian for Tourism Resorts 4.53 4.51 0.00 %
  • Digitize for Investment 4.32 4.6 0.06 %
  • Raya Contact Center 5.9 5.85 -0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.17 4.2 0.01 %
  • Concrete Fashion Group for Investments 0.07 0.063 -0.10 %
  • Engineering Industries (ICON) 21.45 20.66 -0.04 %
  • Egypt Aluminum 96 93.36 -0.03 %
  • El Ezz Porcelain (Gemma) 21.68 22.34 0.03 %
  • International Co For Investment & Development 2.99 3.01 0.01 %
  • C I Capital Holding 4.8 4.79 0.00 %
  • Misr Fretilizers Production Company - Mopco 52.28 51.86 -0.01 %
  • Fitness Prime 3.31 3.36 0.02 %
  • Universal For Paper and Packaging Materials (Unipack 0.497 0.497 0.00 %
  • Al Moasher for Programming and Information Dissemination 1.019 0.949 -0.07 %
  • Asek Company for Mining - Ascom 42.35 41.65 -0.02 %
  • Abou Kir Fertilizers 65.02 63.09 -0.03 %
  • Egyptian Kuwaiti Holding LE 0.87 0.88 0.01 %
  • Cairo Investment & Real Estate Development CIRA Education 12.32 12.25 -0.01 %
  • International Agricultural Products 13.49 13.34 -0.01 %
  • El Nasr Clothes & Textiles (Kabo) 2.65 2.65 0.00 %
  • Export Development Bank of Egypt (EDBE) 23.74 24 0.01 %
  • Lecico Egypt 18.96 18.91 0.00 %
  • Rowad Tourism (Al Rowad) 29.87 31.35 0.05 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.713 0.713 0.00 %
  • Arab Valves Company 1.779 1.779 0.00 %
  • Arab Gathering Investment 2.19 2.17 -0.01 %
  • Kafr El Zayat Pesticides 8.11 8.09 0.00 %
  • Ezz Steel 59.26 59.21 0.00 %
  • Egyptian International Pharmaceuticals (EIPICO) 47.11 46 -0.02 %
  • Misr Cement (Qena) 18.07 17.79 -0.02 %
  • Arabian Food Industries DOMTY 12.23 12.01 -0.02 %
  • Egyptian Kuwaiti Holding LE 39.02 39 0.00 %
  • El Orouba Securities Brokerage 1.178 1.178 0.00 %
  • Orascom Construction PLC 268.15 269.1 0.00 %
  • Ismailia Development and Real Estate Co 19.35 20.31 0.05 %
  • Canal Shipping Agencies 19.13 18.74 -0.02 %
  • M.B Engineering 3.09 3.09 0.00 %
  • Ceramic & Porcelain 9.53 9.41 -0.01 %
  • El Obour Real Estate Investment 6.35 6.3 -0.01 %
  • Ismailia Misr Poultry 8.85 8.74 -0.01 %
  • Arab Development & Real Estate Investment 0.769 0.769 0.00 %
  • Al Baraka Bank Egypt 12 11.67 -0.03 %
  • Rubex Plastics 6.22 6.11 -0.02 %
  • Prime Holding 0.729 0.729 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 36.48 35.52 -0.03 %
  • Edita Food Industries S.A.E 32.92 31.98 -0.03 %
  • Extracted Oils 2.43 2.43 0.00 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.163 1.163 0.00 %
  • Arab Cotton Ginning 6.4 6.46 0.01 %
  • Misr Chemical Industries 36.99 36.03 -0.03 %
  • Egypt for Poultry 3.8 3.8 0.00 %
  • El Ahli Investment and Development 23.29 22.79 -0.02 %
  • Qatar National Bank - QNB 34.59 32.02 -0.07 %
  • Sharm Dreams Co. for Tourism Investment 14.64 14.21 -0.03 %
  • United Arab Shipping 0.65 0.65 0.00 %
  • Arabian Cement Company 11.4 11.54 0.01 %
  • Rakta Paper Manufacturing 11.54 11.44 -0.01 %
  • Tanmia for real estate investment 2.54 2.54 0.00 %
  • AJWA for Food Industries company Egypt 47.85 46.92 -0.02 %
  • Arab Aluminum 12.55 12.54 0.00 %
  • Contact Financial Holding 4.58 4.58 0.00 %
  • Faisal Islamic Bank of Egypt 30.75 30.29 -0.01 %
  • Gharbia Islamic Housing Development 21.66 21.38 -0.01 %
  • International Company For Fertilizers & Chemicals 28.84 28.13 -0.02 %
  • Union Pharmacist Company For Medical Services and Investment 1.505 1.505 0.00 %
  • Suez Canal Bank 13.96 13.42 -0.04 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.46 3.46 0.00 %
  • Naeem Holding 0.129 0.129 0.00 %
  • Rikaz Holding for Financial Investments 3.06 3.06 0.00 %
  • United Housing & Development 5.28 5.28 0.00 %
  • Faisal Islamic Bank of Egypt 0.98 0.979 0.00 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.96 4.96 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 14 14 0.00 %
  • B Investments Holding S . A . E 19.94 19.75 -0.01 %
  • Golden Textiles & Clothes Wool 27.28 26.02 -0.05 %
  • Glaxo Smith Kline 31.31 30.03 -0.04 %
  • Alexandria Spinning & Weaving (SPINALEX) 4.95 4.95 0.00 %
  • Alexandria Flour Mills 28.57 28.04 -0.02 %
  • Nozha International Hospital 8.22 8.22 0.00 %
  • Housing & Development Bank 48.15 47.94 0.00 %
  • TransOceans Tours 0.041 0.041 0.00 %
  • Development & Engineering Consultants 91.84 92.31 0.01 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • National Housing for Professional Syndicates 31.07 37.28 0.20 %
  • Grand Capital 7.65 7.65 0.00 %
  • Pyramisa Hotels 157.95 159 0.01 %
  • EGX 30 INDEX ETF 31.06 31.06 0.00 %
  • Egyptian Financial & Industrial 77.96 75.85 -0.03 %
  • South Cairo & Giza Mills & Bakeries 41.32 41.32 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 42.89 42.89 0.00 %
  • First Investment Company And Real Estate Development 2.89 2.89 0.00 %
  • Memphis Pharmaceuticals 99.89 100.92 0.01 %
  • Wadi Kom Ombo Land Reclamation 113.92 112.47 -0.01 %
  • Cairo Pharmaceuticals 70.23 70.23 0.00 %
  • Ismailia National Food Industries 51.56 51.56 0.00 %
  • Mohandes Insurance 19.97 19.97 0.00 %
  • North Cairo Mills 39.24 39.24 0.00 %
  • Arab Pharmaceuticals 94.02 91.26 -0.03 %
  • Misr Hotels 117.06 117.06 0.00 %
  • Nile Pharmaceuticals 81.83 81.83 0.00 %
  • Acrow Misr 47.17 47.17 0.00 %
  • Samad Misr -EGYFERT 46.99 46.99 0.00 %
  • Saudi Egyptian Investment & Finance 72.57 72.57 0.00 %
  • General Silos & Storage 156.62 156.62 0.00 %
  • Alexandria National Company for Financial Investment 8.96 8.96 0.00 %
  • Cairo Educational Services 22.05 22.05 0.00 %
  • Misr Oils & Soap 49.26 49.26 0.00 %
  • BID El badr investment and development 1.529 1.529 0.00 %
  • Sinai Cement 12.44 12.44 0.00 %
  • Misr Beni Suef Cement 41.15 41.15 0.00 %
  • Minapharm Pharmaceuticals 242.34 242.34 0.00 %
  • Integrated Diagnostics Holdings plc 20 20 0.00 %
  • Alexandria Pharmaceuticals 232.1 232.1 0.00 %
  • Delta For Printing & Packaging 34.2 34.2 0.00 %
  • Middle Egypt Flour Mills 55.8 55.8 0.00 %
  • El Kahera El Watania Investment 22.51 22.51 0.00 %
  • Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • Reacap Financial Investments 5.05 5.05 0.00 %
  • Upper Egypt Flour Mills 179.1 179.1 0.00 %
  • Arabian Rocks Plastic Industries 0.782 0.782 0.00 %
  • El Arabia for Land Reclamation 35.09 35.09 0.00 %
  • Alexandria New Medical Center 64.52 64.52 0.00 %
  • Middle & West Delta Flour Mills 250.05 250.05 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.11 2.11 0.00 %
  • East Delta Flour Mills 174.98 174.98 0.00 %
  • UTOPIA 16 16 0.00 %
  • International Company For Leasing (IncoLEASE) 41.09 41.09 0.00 %
2024-04-16

By Volume

Company Name Open Close Last Price Bid Volume Ask Volume High Price Low Price Volume Trades Count
Egyptians Housing Development & Reconstruction 0.474 0.481 0.481 2606187 16842722 0.481 0.489 74587428 1007
Belton Holding 3.55 3.45 3.45 11846170 16937491 3.44 3.5 45737864 1516
Industrial & Engineering Projects 0.283 0.274 0.274 3929153 11189636 0.273 0.282 33629233 666
Taaleem Management Services 7.28 7 7 10212 185881 6.8 7.2 33459176 162
Orascom Investment Holding 0.43 0.416 0.416 3341434 14271281 0.415 0.416 33332078 681
The Egyptian Modern Education Systems 0.304 0.291 0.291 2112606 1046427 0.291 0.297 27031034 512
Palm Hills Development Company 3.3 3.38 3.38 666991 849910 3.35 3.4 23375033 1901
Right Cairo Oils & Soap3 0.075 0.074 0.074 9551692 7098118 0.075 0.077 15915817 220
Cairo Oils & Soap 0.213 0.21 0.21 3412693 8277609 0.209 0.212 15310664 441
Fawry For Banking Technology And Electronic Payment 8.05 7.53 7.53 388597 1484110 7.53 7.59 14800323 2398

By Value

Company Name Open Close Last Price Bid Volume Ask Volume High Price Low Price Volume Value Trades Count
T M G Holding 58.98 58.49 58.49 105289 205727 57.83 58.49 6424860 375016660 6371
Commercial International Bank (Egypt) CIB 82.52 80 80 143793 124576 80 81.91 2901299 235613245 2730
Taaleem Management Services 7.28 7 7 10212 185881 6.8 7.2 33459176 234214684 162
Belton Holding 3.55 3.45 3.45 11846170 16937491 3.44 3.5 45737864 160703492 1516
ELSWEDY CABLES 32.49 31.05 31.05 227868 203501 31.6 31.58 4135071 130838577 3555
Fawry For Banking Technology And Electronic Payment 8.05 7.53 7.53 388597 1484110 7.53 7.59 14800323 116042482 2398
Delta Sugar 67.9 63.65 63.65 48114 89313 63.63 64 1430810 94063865 2996
Palm Hills Development Company 3.3 3.38 3.38 666991 849910 3.35 3.4 23375033 77810228 1901
Emaar Misr for Development 5.51 5.36 5.36 321549 730323 5.37 5.37 12956201 70732623 1925
Orascom Development Egypt 11.8 11.03 11.03 66198 128863 11.03 11.8 6103140 68473583 2047

By Trades

Company Name Open Close Last Price Bid Volume Ask Volume High Price Low Price Volume Value Trades Count
T M G Holding 58.98 58.49 58.49 105289 205727 57.83 58.49 6424860 375016660 6371
ELSWEDY ELECTRIC 32.49 31.05 31.05 227868 203501 31.6 31.58 4135071 130838577 3555
Delta Sugar 67.9 63.65 63.65 48114 89313 63.63 64 1430810 94063865 2996
Commercial International Bank-Egypt (CIB) 82.52 80 80 143793 124576 80 81.91 2901299 235613245 2730
Fawry For Banking Technology And Electronic Payment 8.05 7.53 7.53 388597 1484110 7.53 7.59 14800323 116042482 2398
MM Group For Industry And International Trade 7.5 7.2 7.2 137627 87898 7.15 8 6344438 46355951 2377
Orascom Development Egypt 11.8 11.03 11.03 66198 128863 11.03 11.8 6103140 68473583 2047
Emaar Misr for Development 5.51 5.36 5.36 321549 730323 5.37 5.37 12956201 70732623 1925
Palm Hills Development Company 3.3 3.38 3.38 666991 849910 3.35 3.4 23375033 77810228 1901
E-finance For Digital and Financial Investments 23 22.11 22.11 83971 24328 22.11 22.95 2376447 53582245 1882

Gainers

Company Name Open Close Percent Last Price Bid Volume Ask Volume High Price Low Price Volume Trades Count
National Housing for Professional Syndicates 31.07 37.28 19.99 % 37.28 7354 0 37.28 0 10010 51
Osool ESB Securities Brokerage 0.3 0.34 16.33 % 0.349 438724 121246 0.3 0.358 1807735 100
Right Digitize for Investment -1 1.161 1.3 11.97 % 1.3 532298 332545 1.3 1.32 1539828 174
International company For Medical Industries -ICMI 1.407 1.547 9.95 % 1.547 65520 0 1.39 0 794264 130
Rikaz Holding for Financial Investments 3.06 3.06 9.8 % 3.36 32408 0 3.36 0 33003 12
Misr Oils & Soap 49.26 49.26 9.62 % 54 4133 3591 52 54.29 1161 13
Digitize for Investment 4.32 4.6 6.48 % 4.6 105678 6504 4.57 4.57 337515 252
Union Pharmacist Company For Medical Services and Investment 1.505 1.505 6.31 % 1.6 13240 55433 1.404 1.65 38611 14
UTOPIA 16 16 6.12 % 16.98 5800 5164 15.51 16.98 44 2
Ismailia Development and Real Estate Co 19.35 20.31 4.96 % 20.31 23365 0 20.31 0 140013 172

Losers

Company Name Open Close Percent Last Price Bid Volume Ask Volume High Price Low Price Volume Trades Count
Saudi Egyptian Investment & Finance 72.57 72.57 -19.07 % 58.73 1796 9552 59.01 63 1522 18
Cairo Educational Services 22.05 22.05 -18.59 % 17.95 1545 13897 18 19.8 1174 23
El Arabia for Land Reclamation 35.09 35.09 -17.3 % 29.02 726 5011 28.7 32 137 5
Egyptians Real Estate Fund Certificates 13.38 13.38 -16.44 % 11.18 0 80582 0 11 278 3
South Cairo & Giza Mills & Bakeries 41.32 41.32 -12.88 % 36 1625 10101 35 36.99 5468 37
General Company For Land Reclamation,Development & Reconstru 42.89 42.89 -12.33 % 37.6 3385 9880 37.61 38.96 5309 34
Mohandes Insurance 19.97 19.97 -12.12 % 17.55 11216 25118 17.55 18.96 3702 10
Reacap Financial Investments 5.05 5.05 -10.5 % 4.52 8800 122349 4.61 5.05 224 3
Concrete Fashion Group for Investments 0.07 0.063 -10 % 0.063 156811 686965 0.061 0.068 310376 55
Vertika for Industry & Trade 0.957 0.957 -9.93 % 0.862 0 383566 0 0.862 10067 2
All data delayed 20 minutes during session