Pioneers

Al Khair River For Development Agricultural Investment&Envir 0.719 0.721 0.00 %
Citadel Capital - Common Shares 2.35 2.35 0.00 %
City Lab 1.025 1.002 -0.02 %
Speed Medical 0.319 0.344 0.08 %
Fawry For Banking Technology And Electronic Payment 6 6.16 0.03 %
Arab for management Co. 0.668 0.68 0.02 %
The Egyptian Modern Education Systems 0.271 0.272 0.00 %
Industrial & Engineering Projects 0.219 0.222 0.01 %
Arabia Investments Holding 0.603 0.6 0.00 %
Medical Packaging Company 1.045 1.088 0.04 %
Emaar Misr for Development 5.45 5.61 0.03 %
Belton Holding 2.74 2.75 0.00 %
Dice Sport & Casual Wear 1.214 1.3 0.07 %
Cairo Oils & Soap 0.188 0.187 -0.01 %
Egyptians Housing Development & Reconstruction 0.423 0.419 -0.01 %
Orascom Investment Holding 0.326 0.327 0.00 %
Amer Group Holding 0.772 0.8 0.04 %
Iron and steel for mines and quarries 2.82 2.96 0.05 %
Misr National Steel - Ataqa 2.77 2.85 0.03 %
Egyptian Real Estate Group 0.735 0.771 0.05 %
Palm Hills Development Company 3 3.03 0.01 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 1.98 2.05 0.04 %
Egyptians For Investment & Urban Development 0.237 0.235 -0.01 %
Ibnsina Pharma 2.24 2.26 0.01 %
Arab Developers Holding 0.35 0.35 0.00 %
EFG Holding Group 14.38 14.67 0.02 %
Orascom Financial Holding 0.26 0.265 0.02 %
T M G Holding 58.85 59.49 0.01 %
Heliopolis Housing 9.33 9.38 0.01 %
Aspire Capital Holding for Financial Investments 0.277 0.282 0.02 %
Medinet Masr Housing 3.28 3.3 0.01 %
Commercial International Bank (Egypt) CIB 74.5 75.06 0.01 %
Arab Ceramics - Ceramica Remas 0.66 0.67 0.02 %
Atlas Investment & Food Industries 0.402 0.401 0.00 %
El Arabia Engineering Industries 1.03 1.052 0.02 %
Integrated Engineering Group S.A.E 0.161 0.164 0.02 %
RIGHT Egyptian Chemical Industries (Kima) 3 0.858 0.711 -0.17 %
ELSWEDY CABLES 34 34.8 0.02 %
Zahraa Maadi Investment & Development 5.91 5.92 0.00 %
Remco for Touristic Villages Construction 1.93 2.02 0.05 %
Egyptian Transport (EGYTRANS) 2.89 2.99 0.03 %
Macro Group Pharmaceuticals -Macro Capital 2.06 2.1 0.02 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.09 3.28 0.06 %
Egyptian Electrical Cables 1.774 1.817 0.02 %
E-Finance For Digital and Financial Investements SAE 22.8 23.42 0.03 %
Orascom Development Egypt 9.8 9.8 0.00 %
Giza General Contracting 0.342 0.342 0.00 %
Abou Kir Fertilizers 62 62.91 0.01 %
Mena Touristic & Real Estate Investment 1.313 1.338 0.02 %
A Capital Holding 1.428 1.478 0.04 %
Abu Dhabi Islamic Bank- Egypt 38 38.9 0.02 %
Cooper for Commercial Investment and Real Estate Development 0.358 0.358 0.00 %
Egyptian for Tourism Resorts 5.48 5.43 -0.01 %
Barbary Investment Group ( BIG) 0.118 0.118 0.00 %
Osool ESB Securities Brokerage 0.32 0.32 0.00 %
Taqa Arabia 8.91 8.93 0.00 %
Oden Financial Investments 1.59 1.601 0.01 %
Egyptian Media Production City 13.14 14.14 0.08 %
Lotus For Agricultural Investments And Development 0.84 0.868 0.03 %
Egyptian Chemical Industries (Kima) 6.66 6.7 0.01 %
El Nasr Clothes & Textiles (Kabo) 2.1 2.15 0.02 %
Pioneers Properties for Development 2.31 2.34 0.01 %
Alexandria Mineral Oils Company 6.58 6.62 0.01 %
Mansourah Poultry 1.024 1.05 0.03 %
MM Group For Industry And International Trade 6.7 6.72 0.00 %
Egyptian for Developing Building Materials 0.26 0.26 0.00 %
Alexandria Containers and goods 32.82 33.83 0.03 %
Sidi Kerir Petrochemicals 26.16 26.51 0.01 %
Raya Holding for Financial Investments 3.03 3.16 0.04 %
Arab Development & Real Estate Investment 0.757 0.691 -0.09 %
Obour Land For Food Industries 8.5 8.55 0.01 %
Cairo Investment & Real Estate Development CIRA Education 13.66 13.74 0.01 %
Egyptian Kuwaiti Holding LE 30.41 30.5 0.00 %
Egypt Aluminum 79 81 0.03 %
Misr Fretilizers Production Company - Mopco 38.4 39.1 0.02 %
Egyptian International Pharmaceuticals (EIPICO) 33.48 34.37 0.03 %
Ceramic & Porcelain 8.39 8.62 0.03 %
Maridive & oil services 0.253 0.251 -0.01 %
Arabian Cement Company 9.85 10.03 0.02 %
El Ahli Investment and Development 19.66 20.4 0.04 %
Kafr El Zayat Pesticides 5.75 5.93 0.03 %
Raya Contact Center 4.7 4.95 0.05 %
Ismailia Misr Poultry 6.4 6.28 -0.02 %
Sharkia National Food 2.22 2.23 0.00 %
Arab Real Estate Investment (ALCO) 0.847 0.847 0.00 %
Arab Cotton Ginning 5.24 5.26 0.00 %
Golden Coast Company 0.502 0.502 0.00 %
Juhayna Food Industries 15.79 15.81 0.00 %
GITEX for commercial and industrial investments 0.038 0.038 0.00 %
Jadwa Industrial Development 3.36 3.45 0.03 %
Upper Egypt Contracting 0.673 0.673 0.00 %
South Valley Cement 1.589 1.589 0.00 %
Northern Upper Egypt Development & Agricultural Production 1.65 1.65 0.00 %
El Shams Housing & Urbanization 5.65 5.69 0.01 %
Canal Shipping Agencies 15.7 15.96 0.02 %
Cairo Poultry 6.28 6.35 0.01 %
Ezz Steel 60.4 61 0.01 %
Six of October Development & Investment (SODIC) 41.34 42.12 0.02 %
Nasr Company for Civil Works 5.19 5.19 0.00 %
Oriental Weavers 18.82 19.23 0.02 %
Asek Company for Mining - Ascom 36.18 36.99 0.02 %
Prime Holding 0.561 0.561 0.00 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 1.804 1.804 0.00 %
International Co For Investment & Development 3 2.98 -0.01 %
El Kahera Housing 1.255 1.255 0.00 %
Arab Aluminum 10.49 10.68 0.02 %
Lecico Egypt 15.3 15.93 0.04 %
Arab Valves Company 1.447 1.447 0.00 %
Natural Gas & Mining Project (Egypt Gas) 23.42 23.56 0.01 %
Universal For Paper and Packaging Materials (Unipack 0.426 0.426 0.00 %
Egyptian Iron & Steel 15.36 15.39 0.00 %
El Obour Real Estate Investment 5.3 5.66 0.07 %
Misr Cement (Qena) 13.97 14.33 0.03 %
GB Corp 10.11 10.2 0.01 %
United Arab Shipping 0.606 0.606 0.00 %
Ismailia Development and Real Estate Co 16.91 16.74 -0.01 %
Sharm Dreams Co. for Tourism Investment 13.51 14.02 0.04 %
M.B Engineering 3.39 3.06 -0.10 %
International Agricultural Products 11.08 11.26 0.02 %
Arab Gathering Investment 1.785 1.785 0.00 %
Telecom Egypt 32.33 32.5 0.01 %
B Investments Holding S . A . E 15.94 16.08 0.01 %
Delta Sugar 53.16 52.92 0.00 %
Digitize for Investment 3.05 3.19 0.05 %
Concrete Fashion Group for Investments 0.051 0.051 0.00 %
Eastern Company 23 22.53 -0.02 %
Egyptian Kuwaiti Holding LE 0.775 0.78 0.01 %
El Ezz Porcelain (Gemma) 18.66 19.05 0.02 %
Arabian Food Industries DOMTY 9.15 9.33 0.02 %
C I Capital Holding 4.41 4.41 0.00 %
Egypt for Poultry 3.06 3.06 0.00 %
Rubex Plastics 4.23 4.23 0.00 %
Suez Canal Bank 12.49 12.31 -0.01 %
Cleopatra Hospital Company 6.14 6.14 0.00 %
Al Tawfeek Leasing Company-A.T.LEASE 3.99 3.99 0.00 %
Credit Agricole Egypt 19.45 19.45 0.00 %
Engineering Industries (ICON) 15.42 15.52 0.01 %
Fitness Prime 3.52 3.52 0.00 %
United Housing & Development 4.8 4.8 0.00 %
Orascom Construction PLC 243 243.01 0.00 %
Misr Chemical Industries 35.48 35.85 0.01 %
Gharbia Islamic Housing Development 19.45 20.11 0.03 %
Rakta Paper Manufacturing 14.5 14.5 0.00 %
Al Moasher for Programming and Information Dissemination 1.284 1.284 0.00 %
International Company For Fertilizers & Chemicals 25.37 25.49 0.00 %
AJWA for Food Industries company Egypt 42 42.37 0.01 %
Alexandria National Company for Financial Investment 8.9 8.9 0.00 %
Rowad Tourism (Al Rowad) 29.18 27.73 -0.05 %
Taaleem Management Services 7.37 7.37 0.00 %
Al Baraka Bank Egypt 10.7 10.7 0.00 %
Elwadi For International Investment & Development 0.596 0.596 0.00 %
Faisal Islamic Bank of Egypt 30.07 30.07 0.00 %
Extracted Oils 1.842 1.842 0.00 %
Qatar National Bank - QNB 28.68 28.68 0.00 %
El Nasr For Manufacturing Agricultural Crops 14.47 14.47 0.00 %
Export Development Bank of Egypt (EDBE) 19.48 19.48 0.00 %
Edita Food Industries S.A.E 27.39 27.39 0.00 %
Glaxo Smith Kline 27.6 27.6 0.00 %
Samad Misr -EGYFERT 36.84 36.84 0.00 %
Tanmia for real estate investment 2.47 2.47 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.11 2.11 0.00 %
Housing & Development Bank 40.18 40.18 0.00 %
Development & Engineering Consultants 46.53 46.53 0.00 %
Nozha International Hospital 6.48 6.48 0.00 %
TransOceans Tours 0.032 0.032 0.00 %
EGX 30 INDEX ETF 28.15 28.15 0.00 %
UTOPIA 14.18 14.18 0.00 %
Gulf Canadian Real Estate Investment Co. 17.85 17.85 0.00 %
General Company For Land Reclamation,Development & Reconstru 33.83 33.83 0.00 %
Memphis Pharmaceuticals 75.09 75.09 0.00 %
Faisal Islamic Bank of Egypt 0.986 0.986 0.00 %
El Arabia for Land Reclamation 35.09 35.09 0.00 %
Golden Textiles & Clothes Wool 27.92 27.92 0.00 %
North Cairo Mills 37.21 37.21 0.00 %
Ismailia National Food Industries 45.8 45.8 0.00 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.59 4.59 0.00 %
El Ahram Co. For Printing And Packing 7.83 7.83 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 4.83 4.83 0.00 %
Alexandria New Medical Center 8.46 8.46 0.00 %
Grand Capital 7.94 7.94 0.00 %
East Delta Flour Mills 174.98 174.98 0.00 %
Egyptian Financial & Industrial 62 62 0.00 %
International company For Medical Industries -ICMI 1.642 1.642 0.00 %
National Housing for Professional Syndicates 43.09 43.09 0.00 %
Misr Beni Suef Cement 40.97 40.97 0.00 %
Arab Pharmaceuticals 94.19 94.19 0.00 %
General Silos & Storage 164.33 164.33 0.00 %
Alexandria Flour Mills 23.39 23.39 0.00 %
Acrow Misr 36.26 36.26 0.00 %
Nile Pharmaceuticals 68.75 68.75 0.00 %
Wadi Kom Ombo Land Reclamation 109.89 109.89 0.00 %
Misr Duty Free Shops 28.69 28.69 0.00 %
Cairo Pharmaceuticals 69.19 69.19 0.00 %
Cairo Educational Services 22.05 22.05 0.00 %
Delta For Printing & Packaging 35.42 35.42 0.00 %
Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
Integrated Diagnostics Holdings plc 20 20 0.00 %
Misr Hotels 109.45 109.45 0.00 %
South Cairo & Giza Mills & Bakeries 41.32 41.32 0.00 %
Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
Minapharm Pharmaceuticals 200.26 200.26 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 4.66 4.66 0.00 %
Middle Egypt Flour Mills 55.8 55.8 0.00 %
Alexandria Pharmaceuticals 215.08 215.08 0.00 %
Saudi Egyptian Investment & Finance 58.51 58.51 0.00 %
Reacap Financial Investments 4.75 4.75 0.00 %
Middle & West Delta Flour Mills 275.86 275.86 0.00 %
El Orouba Securities Brokerage 1.154 1.154 0.00 %
October Pharma 100 100 0.00 %

Sector Name	Index Value	Chng	Chng %	Trading Value	Volume	Trades Count
Banks	2290.23	69.89	3.15	216310101.96	6291622	2753
Basic Resources	2621.77	-139.46	-5.05	145046757.61	12380253	9110
Health Care & Pharmaceuticals	769.01	-42.65	-5.25	59153883.57	33055770	4525
Industrial Goods , Services and Automobiles	3482.75	95.64	2.82	71601522.12	5320619	2136
Real Estate	2461.65	130.29	5.59	1014196755.38	244050150	21717
Travel & Leisure	3141.71	22.36	0.72	19060759.65	4129054	1115
Utilities	0.00	0.00	0.00	27954783.21	2831869	1838
IT , Media & Communication Services	2161.48	47.00	2.22	138824266.10	49307184	4374
Food, Beverages and Tobacco	1370.81	-15.76	-1.14	125500464.24	132756804	9785
Energy & Support Services	578.84	26.23	4.75	42172797.47	4293013	1243
Trade & Distributors	3886.55	-234.96	-5.70	12659181.95	2913179	946
Shipping & Transportation Services	1914.50	-57.34	-2.91	20785786.83	2169156	1816
Education Services	2942.02	299.51	11.33	16589595.20	53025595	1434
Non-bank financial services	1153.61	-89.78	-7.22	564413550.54	277091771	18255
Contracting & Construction Engineering	2285.07	43.98	1.96	81792661.01	66012948	3148
Textile & Durables	2464.86	-1.76	-0.07	17847381.50	5167182	1114
Building Materials	1338.02	-99.44	-6.92	18130958.96	4185636	1765
Paper & Packaging	0.00	0.00	0.00	390422.77	893563	83

cs@pioneerssecurities.egypt

19973

Message us on WhatsApp

Branches

Sectors