responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Orascom Investment Holding 0.421 0.431 0.02 %
  • Cooper for Commercial Investment and Real Estate Development 0.42 0.419 0.00 %
  • Giza General Contracting 0.399 0.472 0.18 %
  • Upper Egypt Contracting 0.835 1.002 0.20 %
  • Dice Sport & Casual Wear 1.87 2.05 0.10 %
  • Orascom Financial Holding 0.365 0.371 0.02 %
  • Al Khair River For Development Agricultural Investment&Envir 0.564 0.564 0.00 %
  • Citadel Capital - Common Shares 2.42 2.46 0.02 %
  • Aspire Capital Holding for Financial Investments 0.285 0.305 0.07 %
  • Osool ESB Securities Brokerage 0.847 0.77 -0.09 %
  • Egyptians For Investment & Urban Development 0.219 0.22 0.00 %
  • Arabia Investments Holding 0.536 0.532 -0.01 %
  • Cairo Oils & Soap 0.241 0.241 0.00 %
  • Lotus For Agricultural Investments And Development 0.506 0.607 0.20 %
  • Arab Developers Holding 0.346 0.346 0.00 %
  • Arab Ceramics - Ceramica Remas 0.832 0.876 0.05 %
  • Macro Group Pharmaceuticals -Macro Capital 2.25 2.44 0.08 %
  • Raya Holding for Financial Investments 3.4 3.4 0.00 %
  • Egyptians Housing Development & Reconstruction 0.37 0.372 0.01 %
  • Industrial & Engineering Projects 0.252 0.257 0.02 %
  • Belton Holding 3 3.01 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.52 1.62 0.07 %
  • El Kahera Housing 1.94 2.15 0.11 %
  • Right Aspire Capital Holding for Financial Investments 0.052 0.055 0.06 %
  • El Arabia Engineering Industries 1.38 1.38 0.00 %
  • Speed Medical 0.366 0.375 0.02 %
  • Amer Group Holding 1.25 1.26 0.01 %
  • Misr National Steel - Ataqa 5.23 5.13 -0.02 %
  • Universal For Paper and Packaging Materials (Unipack 0.536 0.563 0.05 %
  • Egyptian for Developing Building Materials 0.302 0.31 0.03 %
  • Medinet Masr Housing 4.21 4.28 0.02 %
  • El Nasr Clothes & Textiles (Kabo) 3 2.98 -0.01 %
  • MM Group For Industry And International Trade 7.94 7.96 0.00 %
  • Arab Cotton Ginning 8.02 8.15 0.02 %
  • Palm Hills Development Company 5.81 5.8 0.00 %
  • Arab Real Estate Investment (ALCO) 1.73 1.76 0.02 %
  • Raya Contact Center 7.1 7.85 0.11 %
  • Medical Packaging Company 1.34 1.35 0.01 %
  • Fawry For Banking Technology And Electronic Payment 8.18 8.27 0.01 %
  • Arab Gathering Investment 2.63 2.77 0.05 %
  • Arab Valves Company 2.77 2.89 0.04 %
  • Digitize for Investment 2.64 2.8 0.06 %
  • The Egyptian Modern Education Systems 0.36 0.359 0.00 %
  • El Shams Housing & Urbanization 6.62 6.8 0.03 %
  • Oden Financial Investments 2.05 2.02 -0.01 %
  • Mansourah Poultry 1.34 1.31 -0.02 %
  • EFG Holding Group 22.78 22.87 0.00 %
  • Atlas Investment & Food Industries 0.773 0.774 0.00 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.75 2.85 0.04 %
  • South Valley Cement 4.08 4 -0.02 %
  • T M G Holding 60.71 61.31 0.01 %
  • Egyptian for Tourism Resorts 5.74 5.88 0.02 %
  • Egyptian Electrical Cables 2.98 3.06 0.03 %
  • Zahraa Maadi Investment & Development 7.28 7.36 0.01 %
  • Egyptian Transport (EGYTRANS) 4.95 4.9 -0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.63 3.66 0.01 %
  • Fitness Prime 1.5 1.65 0.10 %
  • Orascom Development Egypt 15.38 15.33 0.00 %
  • Emaar Misr for Development 8.5 8.47 0.00 %
  • Elwadi For International Investment & Development 0.719 0.747 0.04 %
  • Pioneers Properties for Development 3.49 3.65 0.05 %
  • Heliopolis Housing 10.21 10.34 0.01 %
  • Iron and steel for mines and quarries 4.47 4.4 -0.02 %
  • City Lab 0.647 0.711 0.10 %
  • M.B Engineering 2.54 2.6 0.02 %
  • Act Financial 3.5 3.47 -0.01 %
  • International company For Medical Industries -ICMI 2 2.19 0.09 %
  • Nasr Company for Civil Works 3.93 3.99 0.02 %
  • Ibnsina Pharma 5.75 5.68 -0.01 %
  • Taqa Arabia 13.8 14.1 0.02 %
  • Alexandria Mineral Oils Company 7.8 7.75 -0.01 %
  • Egyptian Real Estate Group 0.691 0.692 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 2.16 2.27 0.05 %
  • Arab for management Co. 0.939 0.95 0.01 %
  • Arab Development & Real Estate Investment 1.19 1.17 -0.02 %
  • Credit Agricole Egypt 21.04 21.19 0.01 %
  • C I Capital Holding 6.4 6.35 -0.01 %
  • Sidi Kerir Petrochemicals 21.13 21.3 0.01 %
  • Commercial International Bank (Egypt) CIB 81.01 82.11 0.01 %
  • Mena Touristic & Real Estate Investment 2.53 2.55 0.01 %
  • Eastern Company 28.2 27.68 -0.02 %
  • Al Moasher for Programming and Information Dissemination 4.33 4.47 0.03 %
  • GB Corp 14.97 14.75 -0.01 %
  • Ismailia Misr Poultry 9.84 9.74 -0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.39 4.39 0.00 %
  • Golden Coast Company 1.22 1.16 -0.05 %
  • Integrated Engineering Group S.A.E 0.22 0.221 0.00 %
  • United Housing & Development 5.87 6.26 0.07 %
  • Remco for Touristic Villages Construction 3.33 3.25 -0.02 %
  • Misr Fretilizers Production Company - Mopco 43.08 42.95 0.00 %
  • Oriental Weavers 29.2 29.2 0.00 %
  • Egyptian Chemical Industries (Kima) 8.34 8.33 0.00 %
  • A Capital Holding 2.58 2.59 0.00 %
  • Abou Kir Fertilizers 56.07 55.81 0.00 %
  • Arabian Cement Company 14.8 14.63 -0.01 %
  • Ezz Steel 118.98 114.25 -0.04 %
  • Barbary Investment Group ( BIG) 0.131 0.131 0.00 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.13 1.18 0.04 %
  • Juhayna Food Industries 32.5 33.53 0.03 %
  • Arab Aluminum 14.7 14.92 0.01 %
  • International Company For Fertilizers & Chemicals 10.25 10.4 0.01 %
  • Cleopatra Hospital Company 8.66 8.8 0.02 %
  • Canal Shipping Agencies 22.66 22.4 -0.01 %
  • First Investment Company And Real Estate Development 1.82 2 0.10 %
  • Sharkia National Food 3.25 3.31 0.02 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.41 3.52 0.03 %
  • Cairo Investment & Real Estate Development CIRA Education 14.1 14.3 0.01 %
  • Lecico Egypt 23.49 23.65 0.01 %
  • Prime Holding 0.603 0.622 0.03 %
  • El Obour Real Estate Investment 7.12 7.41 0.04 %
  • ELSWEDY CABLES 92.5 93.21 0.01 %
  • Abu Dhabi Islamic Bank- Egypt 43.42 43.17 -0.01 %
  • Al Baraka Bank Egypt 13.44 13.6 0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 8.25 8.47 0.03 %
  • Ceramic & Porcelain 11.13 11.13 0.00 %
  • International Co For Investment & Development 3.97 3.94 -0.01 %
  • Misr Cement (Qena) 30.61 29.5 -0.04 %
  • Egyptian Gulf Bank 0.282 0.285 0.01 %
  • Natural Gas & Mining Project (Egypt Gas) 44.69 43.65 -0.02 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.6 4.4 -0.04 %
  • Jadwa Industrial Development 5.49 5.41 -0.01 %
  • Tanmia for real estate investment 3.35 3.42 0.02 %
  • Concrete Fashion Group for Investments 0.137 0.134 -0.02 %
  • Kafr El Zayat Pesticides 11.79 12.04 0.02 %
  • E-Finance For Digital and Financial Investements SAE 21.06 21.26 0.01 %
  • Faisal Islamic Bank of Egypt 33.11 36.49 0.10 %
  • Alexandria Containers and goods 23.99 23.93 0.00 %
  • El Ezz Porcelain (Gemma) 26.8 26.9 0.00 %
  • Six of October Development & Investment (SODIC) 63.12 62 -0.02 %
  • Egyptian Iron & Steel 37.93 36.18 -0.05 %
  • Egyptian Media Production City 27.1 27 0.00 %
  • Housing & Development Bank 52.82 53.7 0.02 %
  • Cairo Poultry 14.01 13.91 -0.01 %
  • Obour Land For Food Industries 20.2 19.83 -0.02 %
  • International Agricultural Products 17.98 17.84 -0.01 %
  • Egypt Aluminum 111.5 113.55 0.02 %
  • Sharm Dreams Co. for Tourism Investment 17.78 17.52 -0.01 %
  • B Investments Holding S . A . E 24.92 24.67 -0.01 %
  • Egypt for Poultry 4.51 4.45 -0.01 %
  • El Ahli Investment and Development 34.71 34.46 -0.01 %
  • Egyptian Kuwaiti Holding LE 34.46 34.48 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 7.91 7.8 -0.01 %
  • Sinai Cement 33.74 33.86 0.00 %
  • Alexandria New Medical Center 23.86 22.92 -0.04 %
  • Arabian Food Industries DOMTY 27.36 27.37 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.18 2.39 0.10 %
  • Egyptian International Pharmaceuticals (EIPICO) 48 48.08 0.00 %
  • Rikaz Holding for Financial Investments 1.89 1.91 0.01 %
  • Gulf Canadian Real Estate Investment Co. 28.92 29.16 0.01 %
  • Export Development Bank of Egypt (EDBE) 18.14 18.16 0.00 %
  • Contact Financial Holding 4.88 4.98 0.02 %
  • Extracted Oils 3.08 3.08 0.00 %
  • Orascom Construction PLC 311 309.51 0.00 %
  • Suez Canal Bank 17.12 16.62 -0.03 %
  • Asek Company for Mining - Ascom 38.73 38.93 0.01 %
  • Engineering Industries (ICON) 21.49 21.33 -0.01 %
  • Ismailia Development and Real Estate Co 14.26 14.26 0.00 %
  • Taaleem Management Services 9.92 9.83 -0.01 %
  • Edita Food Industries S.A.E 31.01 31.33 0.01 %
  • Egyptian Kuwaiti Holding LE 0.788 0.79 0.00 %
  • Maridive & oil services 0.369 0.362 -0.02 %
  • Telecom Egypt 33.9 33.74 0.00 %
  • Vertika for Industry & Trade 0.828 0.828 0.00 %
  • Naeem Holding 0.159 0.16 0.01 %
  • BID El badr investment and development 1.54 1.51 -0.02 %
  • Delta Sugar 61.8 61.71 0.00 %
  • Misr Chemical Industries 35.68 35.73 0.00 %
  • Qatar National Bank - QNB 31.5 31.24 -0.01 %
  • Glaxo Smith Kline 43.01 42.02 -0.02 %
  • Nile Pharmaceuticals 55.61 56.37 0.01 %
  • Grand Capital 9.96 9.84 -0.01 %
  • Gharbia Islamic Housing Development 24.7 24.49 -0.01 %
  • AJWA for Food Industries company Egypt 63.18 62.61 -0.01 %
  • Right Nile Pharmaceuticals -1 37.6 37.44 0.00 %
  • Faisal Islamic Bank of Egypt 0.996 0.997 0.00 %
  • National Housing for Professional Syndicates 65.7 66.62 0.01 %
  • El Ahram Co. For Printing And Packing 7.58 7.91 0.04 %
  • Alexandria Flour Mills 26.88 26.54 -0.01 %
  • Ismailia National Food Industries 64.19 64.46 0.00 %
  • International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 3.05 3.05 0.00 %
  • Misr Hotels 31.41 31.4 0.00 %
  • Misr Kuwait Investment & Trading Co. 1.69 1.69 0.00 %
  • GITEX for commercial and industrial investments 0.04 0.04 0.00 %
  • Memphis Pharmaceuticals 61.14 60.92 0.00 %
  • Alexandria National Company for Financial Investment 22.14 21.56 -0.03 %
  • Reacap Financial Investments 7.5 7.5 0.00 %
  • Rubex Plastics 7.01 7.01 0.00 %
  • Egyptian Financial & Industrial 151.82 152.01 0.00 %
  • Wadi Kom Ombo Land Reclamation 96.33 94.03 -0.02 %
  • Golden Textiles & Clothes Wool 26.16 25.97 -0.01 %
  • Rakta Paper Manufacturing 18.06 17.99 0.00 %
  • Misr Beni Suef Cement 46 46.04 0.00 %
  • Nozha International Hospital 7.77 7.77 0.00 %
  • TransOceans Tours 0.039 0.039 0.00 %
  • Cairo Educational Services 30.23 29.55 -0.02 %
  • Mohandes Insurance 21.56 21.56 0.00 %
  • Saudi Egyptian Investment & Finance 60.32 65.23 0.08 %
  • El Nasr For Manufacturing Agricultural Crops 18.05 18.05 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 53.75 53.69 0.00 %
  • Samad Misr -EGYFERT 63.44 63.72 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Cairo Pharmaceuticals 102.23 101.75 0.00 %
  • Development & Engineering Consultants 57.51 57.51 0.00 %
  • EGX 30 INDEX ETF 35.1 35.1 0.00 %
  • General Silos & Storage 219.1 230.48 0.05 %
  • North Cairo Mills 38.47 38.47 0.00 %
  • Middle & West Delta Flour Mills 275.27 280.55 0.02 %
  • Egyptian Satellites (NileSat) 6.77 6.9 0.02 %
  • Arab Pharmaceuticals 103.21 103.21 0.00 %
  • Middle Egypt Flour Mills 47.9 47.9 0.00 %
  • Minapharm Pharmaceuticals 173.02 167.28 -0.03 %
  • Acrow Misr 65.76 65.76 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • Alexandria Pharmaceuticals 309.9 316.78 0.02 %
  • Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
  • Upper Egypt Flour Mills 248.24 241.59 -0.03 %
  • East Delta Flour Mills 203.5 203.5 0.00 %
  • UTOPIA 28.65 28.65 0.00 %
  • Misr Oils & Soap 60 60 0.00 %
  • Delta For Printing & Packaging 61.2 61.2 0.00 %
  • October Pharma 115.05 115.05 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • El Arabia for Land Reclamation 55.29 55.29 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
  • Rowad Tourism (Al Rowad) 34.95 34.95 0.00 %
  • Pyramisa Hotels 134.43 134.43 0.00 %
  • International Company For Leasing (IncoLEASE) 41 41 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
2024-11-10
Sector Name Index Value Chng Chng % Trading Value Volume Trades Count
Banks 2657.28 30.06 1.14 278846279.79 6794839 5792
Basic Resources 3250.32 -37.99 -1.16 410454755.39 22710463 13704
Health Care & Pharmaceuticals 1215.56 5.40 0.45 144697122.59 61899684 8089
Industrial Goods , Services and Automobiles 6922.37 -6.46 -0.09 116721519.03 21882063 5273
Real Estate 3168.05 26.43 0.84 802295525.21 216018729 21614
Travel & Leisure 3998.71 33.50 0.84 46375665.85 14874253 1742
Utilities 0.00 0.00 0.00 51809593.88 2833171 2119
IT , Media & Communication Services 2593.28 20.31 0.79 219964212.14 151946766 8370
Food, Beverages and Tobacco 2146.23 -1.51 -0.07 194419608.57 107084887 9605
Energy & Support Services 0.00 0.00 0.00 20600965.89 2495274 1097
Trade & Distributors 5451.95 -5.96 -0.11 89693534.92 12186069 2284
Shipping & Transportation Services 2932.80 -23.17 -0.78 45140547.30 5208017 1952
Education Services 3807.31 -37.39 -0.97 13094808.68 6762411 645
Non-bank financial services 1502.77 4.64 0.31 471766485.76 249688202 13198
Contracting & Construction Engineering 3041.15 17.79 0.59 168185951.17 265406064 6619
Textile & Durables 4002.51 83.86 2.14 302179298.32 98646925 8341
Building Materials 2685.52 -16.23 -0.60 121971474.91 31222319 6718
Paper & Packaging 0.00 0.00 0.00 6083850.99 9732872 455
All data delayed 20 minutes during session