responsive img

helpdesk@pioneers-securities.com

19973

00201050127049

Branches

Open

Closed

Available On

ع
  • Orascom Investment Holding 0.478 0.475 -0.01 %
  • Citadel Capital - Common Shares 1.442 1.5 0.04 %
  • Dice Sport & Casual Wear 1.48 1.514 0.02 %
  • Porto Group 0.595 0.604 0.02 %
  • Arab Cotton Ginning 2.073 2.151 0.04 %
  • Right Egyptian for Developing Building Materials 4 0.092 0.123 0.34 %
  • Emaar Misr for Development 2.36 2.44 0.03 %
  • Arabia Investments Holding 0.35 0.35 0.00 %
  • GB AUTO 2.26 2.37 0.05 %
  • Egyptian for Tourism Resorts 1.416 1.433 0.01 %
  • Palm Hills Development Company 1.407 1.413 0.00 %
  • Medinet Nasr Housing 2.98 3.04 0.02 %
  • El Nasr Clothes & Textiles (Kabo) 0.812 0.823 0.01 %
  • Belton Financial Holding 2.8 2.75 -0.02 %
  • Misr National Steel - Ataqa 0.922 0.963 0.04 %
  • Emerald Real Estate Investment 3.38 3.43 0.01 %
  • T M G Holding 5.98 6.06 0.01 %
  • Egyptian Iron & Steel 2.8 2.76 -0.01 %
  • Arab for management Co. 3.81 3.88 0.02 %
  • Orascom Development Egypt 4.24 4.47 0.05 %
  • Atlas Investment & Food Industries 4.54 4.79 0.06 %
  • C I Capital Holding 4.19 4.3 0.03 %
  • Heliopolis Housing 6.02 6.2 0.03 %
  • Ezz Steel 5.94 5.99 0.01 %
  • Six of October Development & Investment (SODIC) 11.69 12.33 0.05 %
  • Juhayna Food Industries 7.93 7.93 0.00 %
  • United Arab Shipping 0.622 0.64 0.03 %
  • Egyptian for Developing Building Materials 2.54 2.62 0.03 %
  • Egyptian Real Estate Group 6.33 6.62 0.05 %
  • ELSWEDY CABLES 6.82 6.76 -0.01 %
  • Egyptian Financial Group-Hermes Holding Company 13.89 14.07 0.01 %
  • Commercial International Bank (Egypt) 62.35 62.9 0.01 %
  • Pioneers Holding 3.7 3.71 0.00 %
  • Upper Egypt Contracting 0.523 0.521 0.00 %
  • South Valley Cement 1.602 1.545 -0.04 %
  • Amer Group Holding 0.621 0.635 0.02 %
  • Cairo Poultry 3.69 3.72 0.01 %
  • Alexandria Mineral Oils Company 2.43 2.4 -0.01 %
  • Egyptian Media Production City 4.11 4.16 0.01 %
  • Egyptian Chemical Industries (Kima) 4.15 4.17 0.00 %
  • Cleopatra Hospital Company 5 5 0.00 %
  • Remco for Touristic Villages Construction 2.75 2.78 0.01 %
  • B Investments Holding S . A . E 5.77 6 0.04 %
  • El Shams Housing & Urbanization 4.24 4.36 0.03 %
  • AJWA for Food Industries company Egypt 2.22 2.22 0.00 %
  • Barbary Investment Group ( BIG) 0.136 0.137 0.01 %
  • Oriental Weavers 5.65 5.62 -0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 4.09 4.09 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 1.174 1.166 -0.01 %
  • Sharm Dreams Co. for Tourism Investment 4.19 4.36 0.04 %
  • Credit Agricole Egypt 26.6 26.25 -0.01 %
  • Fawry For Banking Technology And Electronic Payment 19.05 20.54 0.08 %
  • Sidi Kerir Petrochemicals 6.45 6.37 -0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 3.11 3.09 -0.01 %
  • The Holding Company for Financial Investments (Lakah Group) 1.33 1.42 0.07 %
  • Egyptian Electrical Cables 1.31 1.344 0.03 %
  • Egyptians For Investment & Urban Development 1.551 1.648 0.06 %
  • Medical Packaging Company 1.905 1.963 0.03 %
  • Elwadi For International Investment & Development 12.79 12.78 0.00 %
  • Rowad Tourism (Al Rowad) 11.17 11.56 0.03 %
  • Alexandria Spinning & Weaving (SPINALEX) 1.328 1.354 0.02 %
  • Egyptians Housing Development & Reconstruction 6.64 6.69 0.01 %
  • United Housing & Development 3.85 3.93 0.02 %
  • Al Tawfeek Leasing Company-A.T.LEASE 2.74 2.67 -0.03 %
  • Arab Valves Company 1.055 1.054 0.00 %
  • Arab Development & Real Estate Investment 0.754 0.734 -0.03 %
  • Abou Kir Fertilizers 14.91 14.95 0.00 %
  • Raya Contact Center 5.14 5.24 0.02 %
  • Speed Medical 2.45 2.49 0.02 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 0.51 0.525 0.03 %
  • Ismailia Misr Poultry 4.45 4.49 0.01 %
  • Egyptian Kuwaiti Holding 1.054 1.051 0.00 %
  • Asek Company for Mining - Ascom 6.07 6.33 0.04 %
  • Edita Food Industries S.A.E 9.57 9.57 0.00 %
  • Canal Shipping Agencies 10.32 10.53 0.02 %
  • Arab Real Estate Investment (ALCO) 0.462 0.465 0.01 %
  • Misr Cement (Qena) 8.51 8.44 -0.01 %
  • Telecom Egypt 13.16 13.01 -0.01 %
  • Arab Ceramics - Ceramica Remas 1.435 1.453 0.01 %
  • Universal For Paper and Packaging Materials (Unipack 2.2 2.28 0.04 %
  • Mansourah Poultry 8.66 9.44 0.09 %
  • Rakta Paper Manufacturing 7.59 7.85 0.03 %
  • Mena Touristic & Real Estate Investment 7.71 7.56 -0.02 %
  • International Agricultural Products 2.95 2.95 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 10.31 10.28 0.00 %
  • Extracted Oils 1.145 1.143 0.00 %
  • Giza General Contracting 1.082 1.071 -0.01 %
  • Ibnsina Pharma 8.2 8.18 0.00 %
  • Maridive & oil services 0.209 0.206 -0.01 %
  • MM Group For Industry And International Trade 6.65 6.63 0.00 %
  • Oden Financial Investments 3.71 3.69 -0.01 %
  • Egypt Aluminum 11.77 11.61 -0.01 %
  • Sharkia National Food 5.14 5.44 0.06 %
  • Export Development Bank of Egypt (EDBE) 11.26 11.26 0.00 %
  • Arabian Food Industries DOMTY 6.26 6.21 -0.01 %
  • Suez Cement 7.55 7.61 0.01 %
  • Engineering Industries (ICON) 5.07 5.14 0.01 %
  • National Real Estate Bank for Development 11.6 11.46 -0.01 %
  • Eastern Company 11.64 11.77 0.01 %
  • Arabian Cement Company 3.52 3.46 -0.02 %
  • Arabian Rocks Plastic Industries 0.465 0.484 0.04 %
  • Misr Chemical Industries 6.2 6.23 0.00 %
  • Marsa Marsa Alam For Tourism Development 0.698 0.693 -0.01 %
  • Prime Holding 0.655 0.703 0.07 %
  • El Ahli Investment and Development 10.84 10.68 -0.01 %
  • Development & Engineering Consultants 14.21 14.54 0.02 %
  • Egyptian Financial & Industrial 9.85 9.77 -0.01 %
  • Ceramic & Porcelain 2.9 2.89 0.00 %
  • Gulf Canadian Real Estate Investment Co. 30.06 32.55 0.08 %
  • Egypt for Poultry 2.01 1.961 -0.02 %
  • Orascom Construction PLC 69.49 69.98 0.01 %
  • El Arabia Engineering Industries 8.95 8.84 -0.01 %
  • Faisal Islamic Bank of Egypt - In US Dollars 10.59 10.63 0.00 %
  • Golden Coast Company 10.48 10.35 -0.01 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.714 0.698 -0.02 %
  • Ismailia Development and Real Estate Co 18.91 19.11 0.01 %
  • Nile Pharmaceuticals 35.88 37.82 0.05 %
  • Gharbia Islamic Housing Development 7.14 7.85 0.10 %
  • Zahraa Maadi Investment & Development 5 4.98 0.00 %
  • Lecico Egypt 2.61 2.62 0.00 %
  • Misr Duty Free Shops 6.78 6.62 -0.02 %
  • Alexandria Flour Mills 10.76 10.6 -0.01 %
  • Ismailia National Food Industries 22.52 21.95 -0.03 %
  • Egyptian Transport (EGYTRANS) 7.29 7.37 0.01 %
  • Naeem Holding 0.141 0.14 -0.01 %
  • Obour Land For Food Industries 6.6 6.5 -0.02 %
  • Rights-Rubex Plastics 0.501 0.694 0.39 %
  • Paint & Chemicals Industries (Pachin) 14.16 14.53 0.03 %
  • Torah Cement 6.12 6.42 0.05 %
  • Misr Hotels 10.57 10.6 0.00 %
  • Al Baraka Bank Egypt 8.74 8.74 0.00 %
  • Industrial & Engineering Projects 31.57 36.29 0.15 %
  • Memphis Pharmaceuticals 17.32 18.2 0.05 %
  • Alexandria Containers and goods 8.16 8.29 0.02 %
  • International Company For Fertilizers & Chemicals 1.06 1.112 0.05 %
  • Al Arafa Investment And Consulting 0.1 0.104 0.04 %
  • Arab Gathering Investment 15 14.96 0.00 %
  • Faisal Islamic Bank of Egypt - In US Dollars 1.01 1 -0.01 %
  • El Ahram Co. For Printing And Packing 7.77 8.44 0.09 %
  • Brothers Solidarity For Real Estate Investment&Food Security 3.26 3.35 0.03 %
  • Genial Tours 1.653 1.735 0.05 %
  • Glaxo Smith Kline 17.06 17.14 0.00 %
  • Misr Fretilizers Production Company - Mopco 45.44 45.32 0.00 %
  • Sinai Cement 4.5 4.34 -0.04 %
  • El Ezz Porcelain (Gemma) 17.13 16.44 -0.04 %
  • El Nasr For Manufacturing Agricultural Crops 35.41 35.13 -0.01 %
  • Souhag National Food Industries 5.04 5.2 0.03 %
  • El Obour Real Estate Investment 7.17 7.26 0.01 %
  • M.B Engineering 0.636 0.636 0.00 %
  • Misr Beni Suef Cement 12.55 12.36 -0.02 %
  • Samad Misr -EGYFERT 5.75 5.63 -0.02 %
  • Cairo Oils & Soap 23.02 23.65 0.03 %
  • Osool ESB Securities Brokerage 0.89 0.89 0.00 %
  • Sarwa Capital Holding 3.99 3.9 -0.02 %
  • Saudi Egyptian Investment & Finance 28.41 29.02 0.02 %
  • Nasr Company for Civil Works 15.82 17.4 0.10 %
  • EL Ezz Aldekhela Steel - Alexandria 323.87 320.12 -0.01 %
  • North Cairo Mills 13.67 13.41 -0.02 %
  • Natural Gas & Mining Project (Egypt Gas) 58.78 58.25 -0.01 %
  • El Kahera Housing 10.45 10.51 0.01 %
  • Suez Canal Bank 8.12 8.31 0.02 %
  • Egyptian International Pharmaceuticals (EIPICO) 48.88 48.57 -0.01 %
  • Alexandria Pharmaceuticals 126.81 131.3 0.04 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 5.05 5.15 0.02 %
  • International company For Medical Industries -ICMI 0.713 0.713 0.00 %
  • El Orouba Securities Brokerage 0.501 0.501 0.00 %
  • TransOceans Tours 0.041 0.041 0.00 %
  • Delta Sugar 8.09 8.09 0.00 %
  • Orange Egypt for Telecommunications 18.22 18.02 -0.01 %
  • Arab Aluminum 16.43 16.1 -0.02 %
  • Middle Egypt Flour Mills 27.27 27.53 0.01 %
  • Delta For Printing & Packaging 10.93 10.93 0.00 %
  • UTOPIA 8.29 8.29 0.00 %
  • Al Bader Plastic 0.515 0.515 0.00 %
  • Qatar National Bank - QNB 15.1 15.1 0.00 %
  • Wadi Kom Ombo Land Reclamation 10.96 10.96 0.00 %
  • Cairo Investment & Real Estate Development 13.3 13.3 0.00 %
  • Delta Insurance 20.71 22.76 0.10 %
  • General Silos & Storage 35.98 35.91 0.00 %
  • International Co For Investment & Development 9 9 0.00 %
  • Raya Holding for Financial Investments 5.13 5.13 0.00 %
  • Egyptian Gulf Bank 0.42 0.42 0.00 %
  • Arab Pharmaceuticals 64.7 63.99 -0.01 %
  • Rubex Plastics 5.28 5.28 0.00 %
  • Cairo Pharmaceuticals 37.74 37.74 0.00 %
  • Egyptian Starch & Glucose 8.33 8.33 0.00 %
  • The Egyptian Modern Education Systems 0.713 0.713 0.00 %
  • Delta Construction & Rebuilding 5.7 5.7 0.00 %
  • Upper Egypt Flour Mills 84.91 78.76 -0.07 %
  • El Arabia for Land Reclamation 8.82 8.82 0.00 %
  • Egyptian Satellites (NileSat) 4.1 4.1 0.00 %
  • Housing & Development Bank 36.9 36.9 0.00 %
  • Minapharm Pharmaceuticals 72.35 72.35 0.00 %
  • Golden Textiles & Clothes Wool 5.25 5.25 0.00 %
  • East Delta Flour Mills 86 86 0.00 %
  • Vodafone Egypt Telecommunications 160 160 0.00 %

EGX

EGX 30
EGX 30 Cap.
EGX 50
EGX 70
EGX 100
Daily
W
1M
3M
6M
12M

Money Flow

Market Status

Today

W

2W

M

2M

YTD

Market Summary

EGX Summary

Trading Summary

Top Gainers Top Losers Stock Count Trades Count Total Volume Total Value
97 63 196 43174 502996809 1260481668
Last Updated 05/08/2020 14:29:59
EGX 30 EGX 30 Cap. EGX 50 EGX 70 EGX 100
Value 10704.33 12625.5 1869.7 1579.11 2421.56
Difference 84.23 93.81 21.95 13.72 23.02
Trades Type Buying (Mn) % Selling (Mn) % Net Flow (Mn)
Egyptians 1598.13 50.40 % 1572.92 49.60 % 25210223.51
Arabs 84.90 52.80 % 75.89 47.20 % 9001991.01
Forginers 158.27 45.12 % 192.48 54.88 % -34212214.51
Institutions 984.78 53.48 % 899.46 48.84 % 85314037.57
Individuals 856.52 46.51 % 941.83 51.15 % -85314037.58
Trades Type Buying (Mn) % Selling (Mn) % Net Flow (Mn)
Egyptians 1324.61 53.60 % 1146.72 46.40 % 177.89
Arabs 81.68 59.41 % 55.80 40.59 % 25.88
Forginers 85.94 22.88 % 289.72 77.12 % -203.78
Institutions 4078.97 49.80 % 4112.53 50.20 % -33.56
Individuals 374.18 52.35 % 340.62 47.65 % 33.56
Trades Type Buying (Mn) % Selling (Mn) % Net Flow (Mn)
Egyptians 5272.26 44.67 % 6530.12 55.33 % -1257.86
Arabs 622.92 63.53 % 357.58 36.47 % 265.34
Forginers 2927.10 60.21 % 1934.59 39.79 % 992.51
Institutions 4078.97 49.80 % 4112.53 50.20 % -33.56
Individuals 374.18 52.35 % 340.62 47.65 % 33.56
Trades Type Buying (Mn) % Selling (Mn) % Net Flow (Mn)
Egyptians 20943.22 49.35 % 21493.25 50.65 % -550.03
Arabs 1553.10 48.37 % 1657.82 51.63 % -104.72
Forginers 6132.28 52.82 % 5477.53 47.18 % 654.75
Institutions 4078.97 49.80 % 4112.53 50.20 % -33.56
Individuals 374.18 52.35 % 340.62 47.65 % 33.56
Trades Type Buying (Mn) % Selling (Mn) % Net Flow (Mn)
Egyptians 61270.05 51.15 % 58518.43 48.85 % 2751.62
Arabs 3657.41 52.04 % 3370.85 47.96 % 286.56
Forginers 11397.15 44.12 % 14435.33 55.88 % -3038.18
Institutions 4078.97 49.80 % 4112.53 50.20 % -33.56
Individuals 374.18 52.35 % 340.62 47.65 % 33.56
Trades Type Buying (Mn) % Selling (Mn) % Net Flow (Mn)
Egyptians 292013.61 56.87 % 221460.89 43.13 % 70552.72
Arabs 11546.99 45.58 % 13785.44 54.42 % -2238.45
Forginers 56032.17 31.06 % 124346.44 68.94 % -68314.27
Institutions 253595.80 49.93 % 254257.74 50.07 % -661.94
Individuals 29922.31 50.56 % 29260.37 49.44 % 661.94

International Markets

Arab Markets

Name Market Value Change Value Change %
Dow Jones Industrial Average 26671.95 -62.76 -0.24 %
NASDAQ 10645.22 18.76 0.18 %
S & P 500 3224.73 9.16 0.28 %
Name Market Value Change Value Change %
CAC 40 5069.42 -15.86 -0.31 %
DAX 12919.61 44.64 0.35 %
FTSE 6290.3 39.61 0.63 %
IBEX 35 7440.4 -34.3 -0.46 %
Stockholm 30 1770.15 15.61 0.88 %
Name Market Value Change Value Change %
Hang Seng 25089.17 118.48 0.47 %
China Index 10203.57 69.65 0.68 %
Korea Index 2201.19 17.43 0.79 %
NIKKEI 225 22696.42 -73.94 -0.33 %
Taiwan Index 12181.56 23.82 0.20 %
Name Market Value Change Value Change %
EGX30 Capped 12028.12 -131.92 -1.10 %
EGX30 TR 3928.07 -75.73 -1.93 %
EGX50 EWI 1727.42 -16.3 -0.94 %
NILE 695.91 -6.52 -0.94 %
Name Market Value Change Value Change %
Abu Dhabi 4255.782 -18.678 -0.44 %
Jordan 2890.42 8.37 0.29 %
Bahrain 1291.163 0 0 %
Saudi Arabia 7423.23 0 0 %
Kuwait 6633.44 0 0 %
Dubai 2061.43 0 0 %
Qatar 2606.89 0 0 %

Latest News

Sector Ranking By Activity

Today

W

2W

M

2M

YTD

Sector Name T/O (Mn) Mkt %
Sector Name T/O (Mn) Mkt %
Sector Name T/O (Mn) Mkt %
Sector Name T/O (Mn) Mkt %
Sector Name T/O (Mn) Mkt %
Sector Name T/O (Mn) Mkt %

Currencies

Currency Name Bid Ask
EGP 15.93 16.03
AED 3.67 3.67
JOD 0.71 0.71
BHD 0.38 0.38
TND 2.75 2.76
DZD 128.44 128.91
KWD 0.31 0.31
SAR 3.75 3.75
OMR 0.38 0.39
QAR 3.64 3.64
Last Updated 06/08/2020 08:27 AM