Pioneers

Arabia Investments Holding 0.682 0.698 0.02 %
Dice Sport & Casual Wear 1.941 2.004 0.03 %
Egyptians Housing Development & Reconstruction 1.177 1.214 0.03 %
Orascom Investment Holding 0.56 0.555 -0.01 %
Speed Medical 1.707 1.832 0.07 %
Medical Packaging Company 0.661 0.65 -0.02 %
Upper Egypt Contracting 0.857 0.864 0.01 %
Porto Group 0.761 0.761 0.00 %
Elwadi For International Investment & Development 1.517 1.575 0.04 %
United Arab Shipping 1.157 1.193 0.03 %
Golden Coast Company 1.263 1.299 0.03 %
Citadel Capital - Common Shares 1.62 1.596 -0.01 %
Arab for management Co. 5.43 5.69 0.05 %
El Arabia Engineering Industries 0.977 1.054 0.08 %
Misr National Steel - Ataqa 1.357 1.407 0.04 %
Palm Hills Development Company 1.469 1.469 0.00 %
Arab Cotton Ginning 3.25 3.27 0.01 %
Giza General Contracting 3.03 3.19 0.05 %
Ibnsina Pharma 5 5.03 0.01 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.55 3.49 -0.02 %
Amer Group Holding 1.259 1.24 -0.02 %
Alexandria Mineral Oils Company 3.28 3.36 0.02 %
Arab Real Estate Investment (ALCO) 1.06 1.063 0.00 %
Egyptian for Developing Building Materials 3.16 3.17 0.00 %
Arab Valves Company 2.17 2.24 0.03 %
Prime Holding 0.867 0.936 0.08 %
Medinet Nasr Housing 3.99 3.96 -0.01 %
Remco for Touristic Villages Construction 4.12 4.19 0.02 %
Emaar Misr for Development 2.53 2.53 0.00 %
El Nasr Clothes & Textiles (Kabo) 1.341 1.363 0.02 %
Belton Financial Holding 2.72 2.69 -0.01 %
Egyptian Electrical Cables 2.79 2.83 0.01 %
Pioneers Holding 4.15 4.19 0.01 %
Ceramic & Porcelain 6.51 6.66 0.02 %
Heliopolis Housing 6.2 6.16 -0.01 %
T M G Holding 6.92 6.87 -0.01 %
Egyptian for Tourism Resorts 1.551 1.536 -0.01 %
Integrated Engineering Group S.A.E 0.29 0.289 0.00 %
Arabian Food Industries DOMTY 5.33 5.43 0.02 %
Emerald Real Estate Investment 5.81 5.94 0.02 %
GB AUTO 3.61 3.59 -0.01 %
Raya Contact Center 3.4 3.31 -0.03 %
Juhayna Food Industries 6.84 7.04 0.03 %
ARAB POLVARA SPINNING & WEAVING CO. 4.12 4.34 0.05 %
Egyptian Real Estate Group 11.8 12.11 0.03 %
Egyptian Chemical Industries (Kima) 4.31 4.25 -0.01 %
Obour Land For Food Industries 6.2 6.74 0.09 %
C I Capital Holding 3.94 4.14 0.05 %
Commercial International Bank (Egypt) 63.13 63.53 0.01 %
Telecom Egypt 11.95 11.89 -0.01 %
Atlas Investment & Food Industries 7.35 7.47 0.02 %
South Valley Cement 1.936 1.896 -0.02 %
Oden Financial Investments 7.01 6.89 -0.02 %
Ismailia Misr Poultry 7.55 7.38 -0.02 %
Eastern Company 13.34 13.86 0.04 %
Barbary Investment Group ( BIG) 0.181 0.184 0.02 %
Ismailia Development and Real Estate Co 32.99 34.22 0.04 %
Cleopatra Hospital Company 5.04 5.13 0.02 %
ELSWEDY CABLES 10.32 10.26 -0.01 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.119 1.079 -0.04 %
Egypt Aluminum 12.82 13.75 0.07 %
Sidi Kerir Petrochemicals 10.95 11.08 0.01 %
Oriental Weavers 7.25 7.24 0.00 %
International Agricultural Products 3.89 3.99 0.03 %
Al Tawfeek Leasing Company-A.T.LEASE 3.73 3.73 0.00 %
AJWA for Food Industries company Egypt 3.18 3.18 0.00 %
Edita Food Industries S.A.E 9.1 9.38 0.03 %
Cairo Poultry 3.26 3.27 0.00 %
Arab Development & Real Estate Investment 0.54 0.546 0.01 %
Mansourah Poultry 17.18 17.21 0.00 %
Mena Touristic & Real Estate Investment 4.29 4.26 -0.01 %
Osool ESB Securities Brokerage 0.838 0.822 -0.02 %
Egyptian Media Production City 7.22 7.1 -0.02 %
Cairo Investment & Real Estate Development 14.3 14.25 0.00 %
MM Group For Industry And International Trade 9.5 9.35 -0.02 %
Zahraa Maadi Investment & Development 7.29 7.21 -0.01 %
Egypt for Poultry 4.13 4.17 0.01 %
Ezz Steel 11.17 11.17 0.00 %
Sharm Dreams Co. for Tourism Investment 6.54 6.47 -0.01 %
Natural Gas & Mining Project (Egypt Gas) 43.14 43.06 0.00 %
Arab Ceramics - Ceramica Remas 2.54 2.48 -0.02 %
United Housing & Development 4.66 4.69 0.01 %
Arabian Cement Company 3.66 3.6 -0.02 %
Universal For Paper and Packaging Materials (Unipack 8.57 9.28 0.08 %
El Shams Housing & Urbanization 4.99 5.08 0.02 %
Sarwa Capital Holding 3.92 3.92 0.00 %
Asek Company for Mining - Ascom 8.54 8.53 0.00 %
Egyptian Iron & Steel 3.36 3.03 -0.10 %
Egyptian Financial Group-Hermes Holding Company 15.56 15.51 0.00 %
Northern Upper Egypt Development & Agricultural Production 3.3 3.23 -0.02 %
Egyptian Financial & Industrial 12.67 12.61 0.00 %
Marsa Marsa Alam For Tourism Development 1.13 1.174 0.04 %
Maridive & oil services 0.168 0.166 -0.01 %
Suez Cement 9.16 9.25 0.01 %
Egyptian Kuwaiti Holding 1.015 1.023 0.01 %
Engineering Industries (ICON) 7.7 7.83 0.02 %
Extracted Oils 1.801 1.812 0.01 %
Delta Construction & Rebuilding 12.34 12.69 0.03 %
Export Development Bank of Egypt (EDBE) 13.62 13.7 0.01 %
Egyptians For Investment & Urban Development 5.1 5.17 0.01 %
Fawry For Banking Technology And Electronic Payment 36.96 37.02 0.00 %
Canal Shipping Agencies 14.28 14.44 0.01 %
Sharkia National Food 10.99 10.88 -0.01 %
Abou Kir Fertilizers 20.46 20.6 0.01 %
Housing & Development Bank 38.01 37.71 -0.01 %
Misr Cement (Qena) 9.92 9.94 0.00 %
Alexandria Containers and goods 7.46 7.47 0.00 %
Misr Chemical Industries 10.92 11.13 0.02 %
Rowad Tourism (Al Rowad) 12.64 12.67 0.00 %
El Ezz Porcelain (Gemma) 14.4 14.35 0.00 %
Lecico Egypt 4.35 4.37 0.00 %
The Egyptian Modern Education Systems 1.304 1.294 -0.01 %
Orascom Development Egypt 4.88 4.84 -0.01 %
Misr Beni Suef Cement 15.41 15.39 0.00 %
Egyptian Arabian (cmar) Securities Brokerage EAC 1.055 1.157 0.10 %
Reacap Financial Investments 4.69 4.88 0.04 %
Six of October Development & Investment (SODIC) 15.81 15.6 -0.01 %
Gharbia Islamic Housing Development 14.49 14.55 0.00 %
Alexandria Flour Mills 13.07 13.47 0.03 %
Abu Dhabi Islamic Bank- Egypt 12.09 11.99 -0.01 %
Misr Fretilizers Production Company - Mopco 66.98 66.67 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 1.139 1.192 0.05 %
North Cairo Mills 16.6 16.6 0.00 %
Misr Hotels 12.47 12.21 -0.02 %
Nasr Company for Civil Works 16.26 16.11 -0.01 %
Faisal Islamic Bank of Egypt - In US Dollars 12.28 12.26 0.00 %
Egyptian International Pharmaceuticals (EIPICO) 43 43.01 0.00 %
El Ahli Investment and Development 20.06 20.99 0.05 %
Raya Holding for Financial Investments 9.79 10.07 0.03 %
Arab Aluminum 25.21 25.95 0.03 %
Delta Sugar 8.49 8.5 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 1.459 1.459 0.00 %
Al Moasher for Programming and Information Dissemination 0.653 0.653 0.00 %
Rakta Paper Manufacturing 7.35 7.36 0.00 %
Development & Engineering Consultants 17.13 17.27 0.01 %
Paint & Chemicals Industries (Pachin) 18.88 18.95 0.00 %
Samad Misr -EGYFERT 8.17 8.26 0.01 %
Arab Gathering Investment 17.21 17.43 0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 6.42 6.88 0.07 %
Egyptian Transport (EGYTRANS) 11.33 11.48 0.01 %
Suez Canal Bank 10.75 10.75 0.00 %
Sinai Cement 5.11 5.1 0.00 %
Orascom Construction PLC 86.16 87.21 0.01 %
National Real Estate Bank for Development 28.69 29.39 0.02 %
El Orouba Securities Brokerage 0.72 0.72 0.00 %
El Obour Real Estate Investment 11.31 11.34 0.00 %
Al Bader Plastic 0.661 0.661 0.00 %
Credit Agricole Egypt 27.26 27.19 0.00 %
Torah Cement 7.11 7.09 0.00 %
El Nasr For Manufacturing Agricultural Crops 40 41.6 0.04 %
Ismailia National Food Industries 22.7 22.79 0.00 %
Arabian Rocks Plastic Industries 0.685 0.685 0.00 %
Memphis Pharmaceuticals 21.66 22.27 0.03 %
Glaxo Smith Kline 16.88 16.52 -0.02 %
Al Baraka Bank Egypt 11.29 11.33 0.00 %
General Company For Land Reclamation,Development & Reconstru 24.19 24.75 0.02 %
Naeem Holding 0.168 0.168 0.00 %
Kafr El Zayat Pesticides 27.06 27.23 0.01 %
International company For Medical Industries -ICMI 1.407 1.407 0.00 %
Al Arafa Investment And Consulting 0.096 0.096 0.00 %
Middle Egypt Flour Mills 27.04 26.9 -0.01 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 8.52 8.52 0.00 %
Union Pharmacist Company For Medical Services and Investment 1.167 1.167 0.00 %
Misr Kuwait Investment & Trading Co. 0.785 0.785 0.00 %
Cairo Oils & Soap 42.21 42.7 0.01 %
B Investments Holding S . A . E 11.52 11.59 0.01 %
Alexandria National Company for Financial Investment 7.43 7.43 0.00 %
Wadi Kom Ombo Land Reclamation 18.17 18.64 0.03 %
International Company For Fertilizers & Chemicals 1.9 1.9 0.00 %
Faisal Islamic Bank of Egypt - In US Dollars 0.998 1.002 0.00 %
El Arabia for Land Reclamation 14.5 14.5 0.00 %
Gulf Canadian Real Estate Investment Co. 46.91 44.31 -0.06 %
Nile Pharmaceuticals 32.15 32.52 0.01 %
EL Ezz Aldekhela Steel - Alexandria 402.81 401.65 0.00 %
Rubex Plastics 5.77 5.77 0.00 %
Assiut Islamic Trading 24.06 24.48 0.02 %
Egyptian Starch & Glucose 8.15 8.15 0.00 %
International Co For Investment & Development 12 12 0.00 %
Saudi Egyptian Investment & Finance 75.4 78.87 0.05 %
Cairo Pharmaceuticals 36 36 0.00 %
Qatar National Bank - QNB 18.02 18.02 0.00 %
Arab Pharmaceuticals 79.31 76.51 -0.04 %
Cairo Educational Services 10.74 10.74 0.00 %
Acrow Misr 16.44 16.44 0.00 %
El Ahram Co. For Printing And Packing 10.19 10.19 0.00 %
Misr Duty Free Shops 6.2 6.2 0.00 %
Modern Shorouk Printing & Packaging 37.39 37.39 0.00 %
Genial Tours 2.45 2.45 0.00 %
Alexandria Pharmaceuticals 135.82 136 0.00 %
Minapharm Pharmaceuticals 85.89 85.89 0.00 %
Misr Oils & Soap 20.81 20.81 0.00 %
Grand Capital 7.99 7.99 0.00 %
South Cairo & Giza Mills & Bakeries 17.04 17.04 0.00 %
Port Saied for Agricultural Development and Construction 4.25 4.25 0.00 %
East Delta Flour Mills 85.7 85.7 0.00 %
Alexandria New Medical Center 48.44 48.44 0.00 %
Sues Canal Company For Technology Settling 40.51 40.51 0.00 %

Market Summary

EGX Summary

Trading Summary

Top Gainers	Top Losers	Stock Count	Trades Count	Total Volume	Total Value
98	57	197	51646	639350902	1617559138
Last Updated		14/01/2021 14:29:59

	EGX 30	EGX 30 Cap.	EGX 50	EGX 70	EGX 100
Value	11453.43	13886.97	2323.37	2254.63	3252.8
Difference	64.53	74.04	12.8	26.66	27.27

Trades Type	Buying (Mn)	%	Selling (Mn)	%	Net Flow (Mn)
Egyptians	3498.97	49.33 %	3594.11	50.67 %	-95136009.73
Arabs	121.72	51.30 %	115.56	48.70 %	6156869.01
Forginers	193.20	64.96 %	104.22	35.04 %	88979140.72
Institutions	2635.94	69.11 %	2555.65	67.00 %	80292057.63
Individuals	1177.96	30.88 %	1258.25	32.99 %	-80292057.64

Trades Type	Buying (Mn)	%	Selling (Mn)	%	Net Flow (Mn)
Egyptians	17452.44	47.82 %	19045.94	52.18 %	-1593.50
Arabs	645.45	53.90 %	552.10	46.10 %	93.35
Forginers	5131.48	58.56 %	3631.32	41.44 %	1500.16
Institutions	17610.44	50.46 %	17291.40	49.54 %	319.04
Individuals	5787.34	48.66 %	6106.38	51.34 %	-319.04

Trades Type	Buying (Mn)	%	Selling (Mn)	%	Net Flow (Mn)
Egyptians	24407.90	47.47 %	27014.54	52.53 %	-2606.64
Arabs	1022.80	52.38 %	929.69	47.62 %	93.11
Forginers	6706.22	61.53 %	4192.69	38.47 %	2513.53
Institutions	23002.52	50.42 %	22616.85	49.58 %	385.67
Individuals	9302.82	48.98 %	9688.49	51.02 %	-385.67

Trades Type	Buying (Mn)	%	Selling (Mn)	%	Net Flow (Mn)
Egyptians	37139.60	48.01 %	40222.92	51.99 %	-3083.32
Arabs	2649.69	53.15 %	2335.91	46.85 %	313.78
Forginers	11489.48	56.85 %	8719.95	43.15 %	2769.53
Institutions	34901.16	50.46 %	34263.89	49.54 %	637.27
Individuals	16623.59	49.06 %	17260.86	50.94 %	-637.27

Trades Type	Buying (Mn)	%	Selling (Mn)	%	Net Flow (Mn)
Egyptians	77539.82	48.21 %	83303.74	51.79 %	-5763.92
Arabs	6094.88	57.37 %	4528.74	42.63 %	1566.14
Forginers	24344.91	54.72 %	20147.13	45.28 %	4197.78
Institutions	65250.20	50.31 %	64458.55	49.69 %	791.65
Individuals	43891.89	49.55 %	44683.54	50.45 %	-791.65

Trades Type	Buying (Mn)	%	Selling (Mn)	%	Net Flow (Mn)
Egyptians	25447.03	47.52 %	28099.17	52.48 %	-2652.14
Arabs	1437.87	59.11 %	994.63	40.89 %	443.24
Forginers	6841.71	59.63 %	4632.81	40.37 %	2208.90
Institutions	23639.63	50.65 %	23033.19	49.35 %	606.44
Individuals	10255.40	48.56 %	10861.84	51.44 %	-606.44

Name	Market Value	Change Value	Change %
Dow Jones Industrial Average	30975.69	-65.44	-0.21 %
NASDAQ	12869.36	-29.33	-0.23 %
S & P 500	3778.25	-17.29	-0.46 %

Name	Market Value	Change Value	Change %
CAC 40	5611.69	-69.45	-1.24 %
DAX	13787.73	-200.97	-1.46 %
FTSE	6735.71	-66.25	-0.98 %
IBEX 35	8230.7	-141.7	-1.72 %
Stockholm 30	1954.71	-17.52	-0.90 %

Name	Market Value	Change Value	Change %
Hang Seng	28573.86	77	0.27 %
China Index	11320.53	21.36	0.19 %
Korea Index	3085.9	-64.03	-2.07 %
NIKKEI 225	28519.18	-179.08	-0.63 %
Taiwan Index	15616.39	-90.8	-0.58 %

Name	Market Value	Change Value	Change %
EGX30 Capped	13886.97	74.04	0.53 %
EGX30 TR	4424.19	31	0.70 %
EGX50 EWI	2323.37	12.8	0.55 %
NILE	1062.28	0.73	0.07 %

Name	Market Value	Change Value	Change %
Abu Dhabi	5266.718	-24.008	-0.45 %
Jordan	3163.54	4.72	0.15 %
Bahrain	1459.435	7.275	0.5 %
Saudi Arabia	8898.68	-15.61	-0.18 %
Kuwait	6633.44	0	0 %
Dubai	2702.34	-18.96	-0.7 %
Qatar	3296.13	69.9	2.17 %

Latest News

Jan

Egyptian Chemical Industries (Kima) (EGCH.CA) - AGM & EGM De...

Company Name : Egyptian Chemical Industries (Kima) ISIN Code : EGS38201C017 Reuters Code : EGCH.CA Content : AGM & EGM minutes after certification Assembly Date : 23/12/2020 <img style="vertical-align: middle;padding:3px;" src="/images/pdf.gif"> <A href="http://w...

Jan

Egyptian Chemical Industries (Kima) (EGCH.CA) - AGM & EGM De...

Jan

Egyptian Chemical Industries (Kima) (EGCH.CA) - AGM & EGM De...

Jan

Six of October Development & Investment (SODIC) (OCDI.CA) - ...

Company Name : Six of October Development & Investment (SODIC) ISIN Code : EGS65851C015 Reuters Code : OCDI.CA Content : Release regarding the disclosure form according to the Article 29 of EGX Listing Rules. <img style="vertical-align: middle;padding:3px;" src=...

Jan

Six of October Development & Investment (SODIC) (OCDI.CA) - ...

Jan

Six of October Development & Investment (SODIC) (OCDI.CA) - ...

Jan

Mansourah Poultry (MPCO.CA) - Release Concerning a Disclosur...

Company Name : Mansourah Poultry ISIN Code : EGS02091C014 Reuters Code : MPCO.CA Content : Release regarding the disclosure form according to the Article 29 of EGX Listing Rules. <img style="vertical-align: middle;padding:3px;" src="/images/pdf.gif"> <A href="http://www.mis...

Jan

Mansourah Poultry (MPCO.CA) - Release Concerning a Disclosur...

Jan

Mansourah Poultry (MPCO.CA) - Release Concerning a Disclosur...

Jan

Denmark stocks higher at close of trade; OMX Copenhagen 20 u...

Investing.com – Denmark stocks were higher after the close on Wednesday, as gains in the Oil & Gas, Healthcare and Software & Computer Services sectors led shares higher. At the close in Copenhagen, the OMX Copenhagen 20 rose 0.48%. The best performers of the session on the OMX Copenhagen 20 wer...

Currency Name	Bid	Ask
EGP	15.61	15.71
AED	3.67	3.67
JOD	0.71	0.71
BHD	0.38	0.38
TND	2.71	2.71
DZD	132.7	133.1
KWD	0.3	0.3
SAR	3.75	3.75
OMR	0.38	0.39
QAR	3.66	3.66
Last Updated	16/01/2021 01:23 PM

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Short Sell

Margin Trading

trades on unlisted securities.

Central Registry

EGX

EGX 30

EGX 30 Cap.

EGX 50

EGX 70

EGX 100

Daily

W

1M

3M

6M

12M

Daily

W

1M

3M

6M

12M

Money Flow

Market Status

Today

W

2W

M

2M

YTD

Market Summary

EGX Summary

Trading Summary

International Markets

Arab Markets

Latest News

Egyptian Chemical Industries (Kima) (EGCH.CA) - AGM & EGM De...

Egyptian Chemical Industries (Kima) (EGCH.CA) - AGM & EGM De...

Egyptian Chemical Industries (Kima) (EGCH.CA) - AGM & EGM De...

Six of October Development & Investment (SODIC) (OCDI.CA) - ...

Six of October Development & Investment (SODIC) (OCDI.CA) - ...

Six of October Development & Investment (SODIC) (OCDI.CA) - ...

Mansourah Poultry (MPCO.CA) - Release Concerning a Disclosur...

Mansourah Poultry (MPCO.CA) - Release Concerning a Disclosur...

Mansourah Poultry (MPCO.CA) - Release Concerning a Disclosur...

Denmark stocks higher at close of trade; OMX Copenhagen 20 u...

Sector Ranking By Activity

Today

W

2W

M

2M

YTD

Currencies