responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Heliopolis Housing 12.21 13.34 0.09 %
  • Belton Holding 3.31 3.38 0.02 %
  • Medinet Masr Housing 4.6 4.89 0.06 %
  • Orascom Investment Holding 0.425 0.431 0.01 %
  • Egyptians Housing Development & Reconstruction 0.45 0.447 -0.01 %
  • Citadel Capital - Common Shares 3.13 3.27 0.04 %
  • Palm Hills Development Company 4.84 4.91 0.01 %
  • Emaar Misr for Development 7.22 7.31 0.01 %
  • Fawry For Banking Technology And Electronic Payment 7.55 7.7 0.02 %
  • Arabia Investments Holding 0.571 0.588 0.03 %
  • Atlas Investment & Food Industries 0.479 0.519 0.08 %
  • Cairo Oils & Soap 0.296 0.299 0.01 %
  • Orascom Financial Holding 0.38 0.387 0.02 %
  • Arab for management Co. 1.102 1.147 0.04 %
  • The Egyptian Modern Education Systems 0.38 0.38 0.00 %
  • Cooper for Commercial Investment and Real Estate Development 0.422 0.441 0.05 %
  • Amer Group Holding 1.192 1.192 0.00 %
  • Speed Medical 0.5 0.506 0.01 %
  • Aspire Capital Holding for Financial Investments 0.507 0.5 -0.01 %
  • Raya Holding for Financial Investments 5.07 5 -0.01 %
  • Zahraa Maadi Investment & Development 8.28 8.59 0.04 %
  • Egyptians For Investment & Urban Development 0.29 0.292 0.01 %
  • Mena Touristic & Real Estate Investment 2.047 2.085 0.02 %
  • EFG Holding Group 19.01 19.48 0.02 %
  • Egyptian Electrical Cables 2.67 2.75 0.03 %
  • Giza General Contracting 0.563 0.578 0.03 %
  • Mansourah Poultry 1.11 1.136 0.02 %
  • Egyptian for Developing Building Materials 0.342 0.338 -0.01 %
  • El Shams Housing & Urbanization 7.95 8.27 0.04 %
  • Orascom Development Egypt 14.19 15.33 0.08 %
  • Upper Egypt Contracting 0.988 0.982 -0.01 %
  • Egyptian for Tourism Resorts 4.6 4.73 0.03 %
  • Dice Sport & Casual Wear 1.202 1.23 0.02 %
  • T M G Holding 72.8 74 0.02 %
  • Barbary Investment Group ( BIG) 0.151 0.147 -0.03 %
  • Misr National Steel - Ataqa 4.08 4.14 0.01 %
  • Pioneers Properties for Development 3.1 3.28 0.06 %
  • Iron and steel for mines and quarries 4.16 4.22 0.01 %
  • A Capital Holding 1.516 1.537 0.01 %
  • Arab Developers Holding 2.7 2.81 0.04 %
  • Commercial International Bank (Egypt) CIB 71.26 71.47 0.00 %
  • Right Egyptians Housing Development & Reconstruction 0.128 0.125 -0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.32 2.35 0.01 %
  • Alexandria Mineral Oils Company 8.92 9.1 0.02 %
  • E-Finance For Digital and Financial Investements SAE 24.21 24 -0.01 %
  • Medical Packaging Company 2.05 2.31 0.13 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.86 2.89 0.01 %
  • Sharkia National Food 1.39 1.403 0.01 %
  • Oriental Weavers 18.41 18.93 0.03 %
  • Ibnsina Pharma 3.65 3.74 0.02 %
  • Misr Fretilizers Production Company - Mopco 59.6 61.52 0.03 %
  • MM Group For Industry And International Trade 9.04 9.34 0.03 %
  • Sidi Kerir Petrochemicals 29.43 30.68 0.04 %
  • TransOceans Tours 0.036 0.04 0.11 %
  • Egyptian Real Estate Group 0.901 0.902 0.00 %
  • Eastern Company 35.31 35.42 0.00 %
  • Egyptian Transport (EGYTRANS) 4.11 4.25 0.03 %
  • ELSWEDY CABLES 34.31 35.01 0.02 %
  • Arab Ceramics - Ceramica Remas 1.089 1.118 0.03 %
  • Al Khair River For Development Agricultural Investment&Envir 1.32 1.351 0.02 %
  • Remco for Touristic Villages Construction 3.15 3.07 -0.03 %
  • Raya Contact Center 5.5 5.62 0.02 %
  • Industrial & Engineering Projects 0.285 0.286 0.00 %
  • El Kahera Housing 1.807 1.876 0.04 %
  • Universal For Paper and Packaging Materials (Unipack 0.571 0.58 0.02 %
  • Cleopatra Hospital Company 6.26 6.3 0.01 %
  • Cairo Poultry 9.97 10 0.00 %
  • El Arabia Engineering Industries 1.502 1.527 0.02 %
  • Taqa Arabia 14.7 15.17 0.03 %
  • Arab Real Estate Investment (ALCO) 1.432 1.471 0.03 %
  • Tanmia for real estate investment 2.96 3.13 0.06 %
  • International Co For Investment & Development 3.72 3.78 0.02 %
  • Six of October Development & Investment (SODIC) 60.08 63.5 0.06 %
  • Abou Kir Fertilizers 63.8 66.64 0.04 %
  • Right Digitize for Investment -1 0.962 0.823 -0.14 %
  • South Valley Cement 2.93 2.95 0.01 %
  • GB Corp 9.84 10 0.02 %
  • Nasr Company for Civil Works 5.52 5.46 -0.01 %
  • Northern Upper Egypt Development & Agricultural Production 2.18 2.24 0.03 %
  • Integrated Engineering Group S.A.E 0.2 0.2 0.00 %
  • Jadwa Industrial Development 4.44 4.59 0.03 %
  • Delta Sugar 60 63.75 0.06 %
  • Misr Cement (Qena) 24.43 23.7 -0.03 %
  • Arab Gathering Investment 2.55 2.63 0.03 %
  • Alexandria Containers and goods 42.1 43.51 0.03 %
  • Egyptian Media Production City 23.26 23.07 -0.01 %
  • C I Capital Holding 5.92 6.01 0.02 %
  • Arab Valves Company 2.17 2.2 0.01 %
  • Telecom Egypt 39.41 39.5 0.00 %
  • Reacap Financial Investments 5.04 5.11 0.01 %
  • United Housing & Development 6.9 7.2 0.04 %
  • Egyptian Chemical Industries (Kima) 11.55 11.9 0.03 %
  • Digitize for Investment 2.39 2.61 0.09 %
  • Lecico Egypt 26.04 27.75 0.07 %
  • Ceramic & Porcelain 11.92 12.14 0.02 %
  • Oden Financial Investments 2.45 2.49 0.02 %
  • Right El Obour Real Estate Investment-3 1.618 1.508 -0.07 %
  • Taaleem Management Services 6.69 6.71 0.00 %
  • Prime Holding 0.75 0.75 0.00 %
  • International Agricultural Products 15.91 16.4 0.03 %
  • El Ezz Porcelain (Gemma) 28.98 30.2 0.04 %
  • El Nasr Clothes & Textiles (Kabo) 3.13 3.17 0.01 %
  • Orascom Construction PLC 319.99 317 -0.01 %
  • Canal Shipping Agencies 24.34 24.41 0.00 %
  • Asek Company for Mining - Ascom 44.18 45.05 0.02 %
  • Kafr El Zayat Pesticides 8.67 8.66 0.00 %
  • Arabian Cement Company 15.71 15.28 -0.03 %
  • Housing & Development Bank 53.91 55.97 0.04 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.91 5.04 0.03 %
  • AJWA for Food Industries company Egypt 53.05 55.06 0.04 %
  • Engineering Industries (ICON) 22.26 23.52 0.06 %
  • Golden Coast Company 0.49 0.49 0.00 %
  • Rowad Tourism (Al Rowad) 28.36 29.77 0.05 %
  • Extracted Oils 2.89 2.88 0.00 %
  • B Investments Holding S . A . E 22.16 23.31 0.05 %
  • Egyptian Kuwaiti Holding LE 0.913 0.905 -0.01 %
  • Edita Food Industries S.A.E 37.53 37.01 -0.01 %
  • Ismailia Misr Poultry 10.95 11.13 0.02 %
  • Al Arafa Investment And Consulting 0.085 0.086 0.01 %
  • Elwadi For International Investment & Development 0.683 0.683 0.00 %
  • M.B Engineering 2.92 3.21 0.10 %
  • Juhayna Food Industries 19.86 19.72 -0.01 %
  • Egypt for Poultry 4.68 4.73 0.01 %
  • El Ahli Investment and Development 31.3 32.17 0.03 %
  • Ezz Steel 77 77.86 0.01 %
  • Obour Land For Food Industries 13.72 13.88 0.01 %
  • Arabian Food Industries DOMTY 16.62 16.63 0.00 %
  • Credit Agricole Egypt 23.2 23.7 0.02 %
  • Suez Canal Bank 15.57 15.71 0.01 %
  • Egypt Aluminum 107.3 106.13 -0.01 %
  • Arab Development & Real Estate Investment 0.967 0.967 0.00 %
  • Fitness Prime 2.27 2.22 -0.02 %
  • Maridive & oil services 0.254 0.256 0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 3.25 3.29 0.01 %
  • Arab Aluminum 16.01 16 0.00 %
  • Contact Financial Holding 5.49 5.15 -0.06 %
  • ARAB POLVARA SPINNING & WEAVING CO. 5.37 5.22 -0.03 %
  • International company For Medical Industries -ICMI 1.277 1.277 0.00 %
  • Sharm Dreams Co. for Tourism Investment 18.63 19 0.02 %
  • Misr Chemical Industries 44.77 45.45 0.02 %
  • Egyptian International Pharmaceuticals (EIPICO) 49 49 0.00 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.224 1.224 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 43.05 43.55 0.01 %
  • Arab Cotton Ginning 7.32 7.43 0.02 %
  • Al Baraka Bank Egypt 13.91 14.72 0.06 %
  • Lotus For Agricultural Investments And Development 0.698 0.698 0.00 %
  • El Obour Real Estate Investment 7.15 7.18 0.00 %
  • Faisal Islamic Bank of Egypt 1.054 1.06 0.01 %
  • Export Development Bank of Egypt (EDBE) 24.17 24.88 0.03 %
  • Cairo Investment & Real Estate Development CIRA Education 13.35 13.36 0.00 %
  • The Holding Company for Financial Investments (Lakah Group) 1.87 1.88 0.01 %
  • Naeem Holding 0.147 0.147 0.00 %
  • Egyptian Kuwaiti Holding LE 44.8 44.44 -0.01 %
  • Egyptian Financial & Industrial 84.14 85.77 0.02 %
  • Natural Gas & Mining Project (Egypt Gas) 39.58 40.03 0.01 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.76 0.76 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.32 0.00 %
  • Rubex Plastics 8.2 8.2 0.00 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 5.08 5.08 0.00 %
  • Ismailia National Food Industries 58.39 61.15 0.05 %
  • Ismailia Development and Real Estate Co 23.49 23.62 0.01 %
  • International Company For Fertilizers & Chemicals 36.15 34.16 -0.06 %
  • Al Moasher for Programming and Information Dissemination 1.043 1.043 0.00 %
  • United Arab Shipping 0.726 0.726 0.00 %
  • Faisal Islamic Bank of Egypt 34.71 34.48 -0.01 %
  • Wadi Kom Ombo Land Reclamation 139.81 138.76 -0.01 %
  • Sinai Cement 13.84 13.84 0.00 %
  • Qatar National Bank - QNB 36.01 35.98 0.00 %
  • Nozha International Hospital 8.27 8.27 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 15.68 15.68 0.00 %
  • Gharbia Islamic Housing Development 28.39 28.62 0.01 %
  • Samad Misr -EGYFERT 47.4 49.86 0.05 %
  • Egypt - South Africa for Communication 0.09 0.09 0.00 %
  • Osool ESB Securities Brokerage 0.372 0.372 0.00 %
  • Alexandria Flour Mills 35.93 35.76 0.00 %
  • Rikaz Holding for Financial Investments 3.16 3.16 0.00 %
  • EGX 30 INDEX ETF 31.91 31.91 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 45.79 45.79 0.00 %
  • Misr Hotels 115.52 117.83 0.02 %
  • BID El badr investment and development 1.501 1.501 0.00 %
  • El Arabia for Land Reclamation 35.09 35.09 0.00 %
  • Egyptian Gulf Bank 0.336 0.336 0.00 %
  • Misr Kuwait Investment & Trading Co. 1.392 1.392 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.47 2.47 0.00 %
  • North Cairo Mills 40.88 40.88 0.00 %
  • Advanced Pharmaceutical Packaging Co. (APP) 1.01 1 -0.01 %
  • Rakta Paper Manufacturing 16.51 16.51 0.00 %
  • Torah Cement 36.88 39.5 0.07 %
  • Alexandria New Medical Center 58.8 58.8 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 2.23 2.23 0.00 %
  • Memphis Pharmaceuticals 129.87 129.87 0.00 %
  • El Kahera El Watania Investment 20.34 20.34 0.00 %
  • National Housing for Professional Syndicates 38.53 38.53 0.00 %
  • Acrow Misr 55.96 55.96 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 5.17 5.17 0.00 %
  • Nile Pharmaceuticals 88.2 88.2 0.00 %
  • General Silos & Storage 173.95 173.95 0.00 %
  • First Investment Company And Real Estate Development 2.81 2.81 0.00 %
  • Misr Beni Suef Cement 51.56 51.56 0.00 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • Misr Duty Free Shops 31.2 31.2 0.00 %
  • Pyramisa Hotels 144 144 0.00 %
  • Alexandria National Company for Financial Investment 8.96 8.96 0.00 %
  • Gulf Canadian Real Estate Investment Co. 19.7 19.7 0.00 %
  • Mohandes Insurance 19.97 19.97 0.00 %
  • Misr Oils & Soap 61.11 61.11 0.00 %
  • Arab Pharmaceuticals 86.9 86.9 0.00 %
  • Middle Egypt Flour Mills 55.8 55.8 0.00 %
  • Middle & West Delta Flour Mills 275.22 275.22 0.00 %
  • East Delta Flour Mills 182.25 182.25 0.00 %
  • Cairo Educational Services 22.05 22.05 0.00 %
  • Suez Cement 28.25 26.5 -0.06 %
  • Cairo Pharmaceuticals 80.27 80.27 0.00 %
  • Glaxo Smith Kline 37.09 37.09 0.00 %
  • Saudi Egyptian Investment & Finance 72.57 72.57 0.00 %
  • Global Telecom Holding 1.84 1.71 -0.07 %
  • Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
  • Alexandria Pharmaceuticals 235.03 235.03 0.00 %
  • Delta For Printing & Packaging 37.99 37.99 0.00 %
  • Egyptian Satellites (NileSat) 7 7 0.00 %
  • International Dry Ice Company- Difco 2 1.54 1.99 0.29 %
  • Alexandria Cement 11.89 11.89 0.00 %
  • Integrated Diagnostics Holdings plc 20 20 0.00 %
  • South Cairo & Giza Mills & Bakeries 39.81 39.81 0.00 %
  • Minapharm Pharmaceuticals 254.16 254.16 0.00 %
  • Upper Egypt Flour Mills 178.72 178.72 0.00 %
  • October Pharma 100 100 0.00 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • Modern Shorouk Printing & Packaging 92.02 92.02 0.00 %
  • Paint & Chemicals Industries (Pachin) 39.8 39.8 0.00 %
  • Golden Textiles & Clothes Wool 27.78 27.78 0.00 %
error occurred, please try again later

Ismailia National Food Industries

Trades

Open Close change % Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
35.51 35.51 0 % 34.7 34.71 34.7 30085 35.69 43282 34.71 580 20128 5
Historical Data

3 Months Chart

Money Flow

Stocks News

There Are No Announcements Yet

Company Profile

Stock Statistics

Companies Announcement

There Are No Announcements Yet

Dividends

There are no items in this view

General assemblies

There are no items in this view

Bonus Shares

There are no items in this view

Bulletins

There are no news yet

Financial Statements

There Are No Announcements Yet