responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Heliopolis Housing 12.21 13.32 0.09 %
  • Belton Holding 3.31 3.38 0.02 %
  • Egyptians Housing Development & Reconstruction 0.45 0.446 -0.01 %
  • Orascom Investment Holding 0.425 0.43 0.01 %
  • Medinet Masr Housing 4.6 4.91 0.07 %
  • Palm Hills Development Company 4.84 4.99 0.03 %
  • Citadel Capital - Common Shares 3.13 3.24 0.04 %
  • Atlas Investment & Food Industries 0.479 0.521 0.09 %
  • Emaar Misr for Development 7.22 7.27 0.01 %
  • Orascom Financial Holding 0.38 0.395 0.04 %
  • Fawry For Banking Technology And Electronic Payment 7.55 7.64 0.01 %
  • Arabia Investments Holding 0.571 0.59 0.03 %
  • Cairo Oils & Soap 0.296 0.298 0.01 %
  • Arab for management Co. 1.102 1.14 0.03 %
  • The Egyptian Modern Education Systems 0.38 0.376 -0.01 %
  • Speed Medical 0.5 0.508 0.02 %
  • Cooper for Commercial Investment and Real Estate Development 0.422 0.443 0.05 %
  • Amer Group Holding 1.192 1.188 0.00 %
  • Aspire Capital Holding for Financial Investments 0.507 0.496 -0.02 %
  • Egyptians For Investment & Urban Development 0.29 0.29 0.00 %
  • Raya Holding for Financial Investments 5.07 4.94 -0.03 %
  • Dice Sport & Casual Wear 1.202 1.201 0.00 %
  • Zahraa Maadi Investment & Development 8.28 8.65 0.04 %
  • Mena Touristic & Real Estate Investment 2.047 2.076 0.01 %
  • Egyptian Electrical Cables 2.67 2.74 0.03 %
  • EFG Holding Group 19.01 19.47 0.02 %
  • T M G Holding 72.8 75.5 0.04 %
  • Mansourah Poultry 1.11 1.132 0.02 %
  • Giza General Contracting 0.563 0.578 0.03 %
  • El Shams Housing & Urbanization 7.95 8.24 0.04 %
  • Orascom Development Egypt 14.19 15.14 0.07 %
  • Egyptian for Developing Building Materials 0.342 0.338 -0.01 %
  • Egyptian for Tourism Resorts 4.6 4.78 0.04 %
  • Upper Egypt Contracting 0.988 0.984 0.00 %
  • Misr National Steel - Ataqa 4.08 4.14 0.01 %
  • Barbary Investment Group ( BIG) 0.151 0.148 -0.02 %
  • Pioneers Properties for Development 3.1 3.26 0.05 %
  • Iron and steel for mines and quarries 4.16 4.2 0.01 %
  • A Capital Holding 1.516 1.533 0.01 %
  • Commercial International Bank (Egypt) CIB 71.26 71.91 0.01 %
  • Right Egyptians Housing Development & Reconstruction 0.128 0.125 -0.02 %
  • Arab Developers Holding 2.7 2.77 0.03 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.32 2.35 0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.86 2.9 0.01 %
  • E-Finance For Digital and Financial Investements SAE 24.21 23.52 -0.03 %
  • Alexandria Mineral Oils Company 8.92 9.11 0.02 %
  • Medical Packaging Company 2.05 2.3 0.12 %
  • Misr Fretilizers Production Company - Mopco 59.6 62.11 0.04 %
  • Oriental Weavers 18.41 19.05 0.03 %
  • Ibnsina Pharma 3.65 3.71 0.02 %
  • Sharkia National Food 1.39 1.404 0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 1.32 1.369 0.04 %
  • Sidi Kerir Petrochemicals 29.43 30.58 0.04 %
  • TransOceans Tours 0.036 0.04 0.11 %
  • Egyptian Real Estate Group 0.901 0.9 0.00 %
  • MM Group For Industry And International Trade 9.04 9.29 0.03 %
  • Egyptian Transport (EGYTRANS) 4.11 4.22 0.03 %
  • Remco for Touristic Villages Construction 3.15 3.06 -0.03 %
  • ELSWEDY CABLES 34.31 35.02 0.02 %
  • Arab Ceramics - Ceramica Remas 1.089 1.118 0.03 %
  • Eastern Company 35.31 35.75 0.01 %
  • Taqa Arabia 14.7 14.98 0.02 %
  • Industrial & Engineering Projects 0.285 0.285 0.00 %
  • Tanmia for real estate investment 2.96 3.16 0.07 %
  • Raya Contact Center 5.5 5.62 0.02 %
  • Cairo Poultry 9.97 9.99 0.00 %
  • Universal For Paper and Packaging Materials (Unipack 0.571 0.58 0.02 %
  • El Kahera Housing 1.807 1.874 0.04 %
  • El Arabia Engineering Industries 1.502 1.525 0.02 %
  • International Co For Investment & Development 3.72 3.75 0.01 %
  • Cleopatra Hospital Company 6.26 6.3 0.01 %
  • South Valley Cement 2.93 2.95 0.01 %
  • Arab Real Estate Investment (ALCO) 1.432 1.464 0.02 %
  • Abou Kir Fertilizers 63.8 66.35 0.04 %
  • GB Corp 9.84 10.03 0.02 %
  • Six of October Development & Investment (SODIC) 60.08 63.8 0.06 %
  • Misr Cement (Qena) 24.43 23.6 -0.03 %
  • Right Digitize for Investment -1 0.962 0.802 -0.17 %
  • Integrated Engineering Group S.A.E 0.2 0.205 0.02 %
  • Egyptian Chemical Industries (Kima) 11.55 12.02 0.04 %
  • Engineering Industries (ICON) 22.26 24.25 0.09 %
  • Arab Gathering Investment 2.55 2.61 0.02 %
  • Northern Upper Egypt Development & Agricultural Production 2.18 2.23 0.02 %
  • Jadwa Industrial Development 4.44 4.59 0.03 %
  • Delta Sugar 60 63.31 0.06 %
  • Nasr Company for Civil Works 5.52 5.46 -0.01 %
  • Alexandria Containers and goods 42.1 43.16 0.03 %
  • Egyptian Media Production City 23.26 22.99 -0.01 %
  • Arab Valves Company 2.17 2.2 0.01 %
  • C I Capital Holding 5.92 6.01 0.02 %
  • Telecom Egypt 39.41 39.31 0.00 %
  • Reacap Financial Investments 5.04 5.11 0.01 %
  • Ceramic & Porcelain 11.92 12.05 0.01 %
  • Right El Obour Real Estate Investment-3 1.618 1.5 -0.07 %
  • United Housing & Development 6.9 7.21 0.04 %
  • Lecico Egypt 26.04 28.24 0.08 %
  • Prime Holding 0.75 0.75 0.00 %
  • Digitize for Investment 2.39 2.61 0.09 %
  • Taaleem Management Services 6.69 6.74 0.01 %
  • Oden Financial Investments 2.45 2.5 0.02 %
  • International Agricultural Products 15.91 16.26 0.02 %
  • Canal Shipping Agencies 24.34 24.27 0.00 %
  • El Ezz Porcelain (Gemma) 28.98 30.19 0.04 %
  • Orascom Construction PLC 319.99 314.08 -0.02 %
  • El Nasr Clothes & Textiles (Kabo) 3.13 3.17 0.01 %
  • The Holding Company for Financial Investments (Lakah Group) 1.87 1.91 0.02 %
  • Asek Company for Mining - Ascom 44.18 45.47 0.03 %
  • Kafr El Zayat Pesticides 8.67 8.72 0.01 %
  • Arabian Cement Company 15.71 15.29 -0.03 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.91 5.02 0.02 %
  • Extracted Oils 2.89 2.88 0.00 %
  • Housing & Development Bank 53.91 55.57 0.03 %
  • B Investments Holding S . A . E 22.16 23.16 0.05 %
  • Juhayna Food Industries 19.86 19.51 -0.02 %
  • AJWA for Food Industries company Egypt 53.05 55.04 0.04 %
  • Egyptian Kuwaiti Holding LE 0.913 0.905 -0.01 %
  • M.B Engineering 2.92 3.21 0.10 %
  • Golden Coast Company 0.49 0.49 0.00 %
  • Ismailia Misr Poultry 10.95 11.12 0.02 %
  • Rowad Tourism (Al Rowad) 28.36 29.77 0.05 %
  • Fitness Prime 2.27 2.29 0.01 %
  • Maridive & oil services 0.254 0.256 0.01 %
  • Edita Food Industries S.A.E 37.53 37.08 -0.01 %
  • Egypt Aluminum 107.3 107 0.00 %
  • El Ahli Investment and Development 31.3 32.09 0.03 %
  • Ezz Steel 77 78 0.01 %
  • Al Arafa Investment And Consulting 0.085 0.086 0.01 %
  • Elwadi For International Investment & Development 0.683 0.683 0.00 %
  • Egypt for Poultry 4.68 4.73 0.01 %
  • Obour Land For Food Industries 13.72 13.9 0.01 %
  • Suez Canal Bank 15.57 15.6 0.00 %
  • Arabian Food Industries DOMTY 16.62 16.63 0.00 %
  • Arab Aluminum 16.01 16.07 0.00 %
  • Credit Agricole Egypt 23.2 23.66 0.02 %
  • Export Development Bank of Egypt (EDBE) 24.17 25.34 0.05 %
  • Arab Development & Real Estate Investment 0.967 0.967 0.00 %
  • Macro Group Pharmaceuticals -Macro Capital 3.25 3.29 0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 5.37 5.22 -0.03 %
  • Contact Financial Holding 5.49 5.15 -0.06 %
  • Egyptian International Pharmaceuticals (EIPICO) 49 48.97 0.00 %
  • Misr Chemical Industries 44.77 45.51 0.02 %
  • El Obour Real Estate Investment 7.15 7.15 0.00 %
  • Lotus For Agricultural Investments And Development 0.698 0.698 0.00 %
  • International company For Medical Industries -ICMI 1.277 1.277 0.00 %
  • Sharm Dreams Co. for Tourism Investment 18.63 18.99 0.02 %
  • Abu Dhabi Islamic Bank- Egypt 43.05 43.7 0.02 %
  • Arab Cotton Ginning 7.32 7.43 0.02 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.224 1.224 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 13.35 13.19 -0.01 %
  • Al Baraka Bank Egypt 13.91 14.6 0.05 %
  • Rubex Plastics 8.2 8.25 0.01 %
  • United Arab Shipping 0.726 0.726 0.00 %
  • Faisal Islamic Bank of Egypt 1.054 1.059 0.00 %
  • Egypt - South Africa for Communication 0.09 0.08 -0.11 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.76 0.76 0.00 %
  • Egyptian Kuwaiti Holding LE 44.8 44.46 -0.01 %
  • Torah Cement 36.88 41.8 0.13 %
  • Natural Gas & Mining Project (Egypt Gas) 39.58 40.02 0.01 %
  • International Company For Fertilizers & Chemicals 36.15 33.53 -0.07 %
  • Naeem Holding 0.147 0.147 0.00 %
  • Egyptian Financial & Industrial 84.14 85.53 0.02 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.32 0.00 %
  • Ismailia National Food Industries 58.39 60.66 0.04 %
  • Ismailia Development and Real Estate Co 23.49 23.66 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 5.08 5.08 0.00 %
  • Faisal Islamic Bank of Egypt 34.71 34.51 -0.01 %
  • Nozha International Hospital 8.27 8.27 0.00 %
  • Al Moasher for Programming and Information Dissemination 1.043 1.043 0.00 %
  • Rikaz Holding for Financial Investments 3.16 3.16 0.00 %
  • Qatar National Bank - QNB 36.01 35.99 0.00 %
  • Wadi Kom Ombo Land Reclamation 139.81 137.54 -0.02 %
  • Sinai Cement 13.84 13.08 -0.05 %
  • Advanced Pharmaceutical Packaging Co. (APP) 1.01 1.01 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.47 2.47 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 15.68 15.68 0.00 %
  • Gharbia Islamic Housing Development 28.39 28.62 0.01 %
  • Alexandria Flour Mills 35.93 36.01 0.00 %
  • Samad Misr -EGYFERT 47.4 49.84 0.05 %
  • Osool ESB Securities Brokerage 0.372 0.372 0.00 %
  • Global Telecom Holding 1.84 1.81 -0.02 %
  • General Company For Land Reclamation,Development & Reconstru 45.79 46 0.00 %
  • EGX 30 INDEX ETF 31.91 31.91 0.00 %
  • El Arabia for Land Reclamation 35.09 35.09 0.00 %
  • North Cairo Mills 40.88 40.88 0.00 %
  • Misr Hotels 115.52 117.82 0.02 %
  • Souhag National Food Industries 5.75 5.9 0.03 %
  • BID El badr investment and development 1.501 1.501 0.00 %
  • Egyptian Gulf Bank 0.336 0.336 0.00 %
  • Misr Kuwait Investment & Trading Co. 1.392 1.392 0.00 %
  • Rakta Paper Manufacturing 16.51 16.51 0.00 %
  • Alexandria New Medical Center 58.8 58.8 0.00 %
  • Delta Construction & Rebuilding 23 22.8 -0.01 %
  • El Ahram Co. For Printing And Packing 8.02 8.02 0.00 %
  • Glaxo Smith Kline 37.09 37.09 0.00 %
  • Acrow Misr 55.96 55.96 0.00 %
  • Nile Pharmaceuticals 88.2 88.2 0.00 %
  • National Bank of Kuwait - Egypt - NBK 19.53 20.01 0.02 %
  • El Kahera El Watania Investment 20.34 20.34 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 2.23 2.23 0.00 %
  • Memphis Pharmaceuticals 129.87 129.87 0.00 %
  • National Housing for Professional Syndicates 38.53 38.53 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 5.17 5.17 0.00 %
  • Arabian Rocks Plastic Industries 0.795 0.795 0.00 %
  • General Silos & Storage 173.95 173.95 0.00 %
  • First Investment Company And Real Estate Development 2.81 2.81 0.00 %
  • Misr Beni Suef Cement 51.56 51.56 0.00 %
  • Alexandria National Company for Financial Investment 8.96 8.96 0.00 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • Misr Duty Free Shops 31.2 31.2 0.00 %
  • Pyramisa Hotels 144 144 0.00 %
  • East Delta Flour Mills 182.25 182.25 0.00 %
  • Mohandes Insurance 19.97 19.97 0.00 %
  • Gulf Canadian Real Estate Investment Co. 19.7 19.7 0.00 %
  • Misr Oils & Soap 61.11 61.11 0.00 %
  • Paint & Chemicals Industries (Pachin) 39.8 39.8 0.00 %
  • Arab Pharmaceuticals 86.9 86.9 0.00 %
  • Middle Egypt Flour Mills 55.8 55.8 0.00 %
  • Middle & West Delta Flour Mills 275.22 275.22 0.00 %
  • Saudi Egyptian Investment & Finance 72.57 72.57 0.00 %
  • Cairo Educational Services 22.05 22.05 0.00 %
  • Cairo Pharmaceuticals 80.27 80.27 0.00 %
  • Suez Cement 28.25 26.5 -0.06 %
  • Egyptian Satellites (NileSat) 7 7 0.00 %
  • Delta For Printing & Packaging 37.99 37.99 0.00 %
  • Alexandria Pharmaceuticals 235.03 235.03 0.00 %
  • Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
  • International Dry Ice Company- Difco 2 1.54 1.51 -0.02 %
  • Alexandria Cement 11.89 10.5 -0.12 %
  • Integrated Diagnostics Holdings plc 20 20 0.00 %
  • Egyptian International Tourism Projects 8.99 8.99 0.00 %
  • Upper Egypt Flour Mills 178.72 178.72 0.00 %
  • Minapharm Pharmaceuticals 254.16 254.16 0.00 %
  • South Cairo & Giza Mills & Bakeries 39.81 39.81 0.00 %
  • October Pharma 100 100 0.00 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • Modern Shorouk Printing & Packaging 92.02 92.02 0.00 %
  • EL Ezz Aldekhela Steel - Alexandria 1250 1250 0.00 %
  • Golden Textiles & Clothes Wool 27.78 27.78 0.00 %
error occurred, please try again later

Delta Construction & Rebuilding

Trades

Open Close change % Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
14.79 14.79 0 % 14.35 14.58 14.2 36496 14.55 35089 14.25 2229 31704 8
Historical Data

3 Months Chart

Money Flow

Stocks News

There Are No Announcements Yet

Company Profile

Stock Statistics

Companies Announcement

There Are No Announcements Yet

Dividends

There are no items in this view

General assemblies

There are no items in this view

Bonus Shares

There are no items in this view

Bulletins

There are no news yet

Financial Statements

There Are No Announcements Yet