responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Belton Financial Holding 3.36 3.5 0.04 %
  • Orascom Investment Holding 0.462 0.47 0.02 %
  • Fawry For Banking Technology And Electronic Payment 6.67 7.15 0.07 %
  • Citadel Capital - Common Shares 3.25 3.45 0.06 %
  • Arab for management Co. 1.048 1.121 0.07 %
  • Palm Hills Development Company 5.06 5.24 0.04 %
  • Egyptians Housing Development & Reconstruction 0.412 0.421 0.02 %
  • GB Corp 10.25 11.9 0.16 %
  • Medinet Masr Housing 5.04 5.13 0.02 %
  • Amer Group Holding 1.37 1.341 -0.02 %
  • Emaar Misr for Development 7.93 8.12 0.02 %
  • Arabia Investments Holding 0.606 0.63 0.04 %
  • A Capital Holding 1.739 1.596 -0.08 %
  • The Egyptian Modern Education Systems 0.385 0.382 -0.01 %
  • MM Group For Industry And International Trade 9.44 9.94 0.05 %
  • South Valley Cement 3 3.28 0.09 %
  • C I Capital Holding 6 6.57 0.10 %
  • Speed Medical 0.52 0.528 0.02 %
  • EFG Holding Group 18.6 19.13 0.03 %
  • Al Khair River For Development Agricultural Investment&Envir 1.341 1.423 0.06 %
  • ELSWEDY CABLES 33.26 34.99 0.05 %
  • Mansourah Poultry 1.17 1.203 0.03 %
  • Cairo Oils & Soap 0.309 0.314 0.02 %
  • Aspire Capital Holding for Financial Investments 0.54 0.539 0.00 %
  • Commercial International Bank (Egypt) CIB 74.5 74.06 -0.01 %
  • T M G Holding 62.26 66.48 0.07 %
  • Raya Holding for Financial Investments 4.35 4.6 0.06 %
  • Orascom Development Egypt 15.05 16.59 0.10 %
  • Atlas Investment & Food Industries 0.508 0.518 0.02 %
  • E-Finance For Digital and Financial Investements SAE 21 21.44 0.02 %
  • Giza General Contracting 0.61 0.615 0.01 %
  • Canal Shipping Agencies 29.39 29 -0.01 %
  • Misr National Steel - Ataqa 4.05 4.14 0.02 %
  • Heliopolis Housing 11.85 12.07 0.02 %
  • Egyptians For Investment & Urban Development 0.309 0.308 0.00 %
  • Arabian Cement Company 13.05 15.66 0.20 %
  • Egyptian for Developing Building Materials 0.392 0.391 0.00 %
  • Upper Egypt Contracting 1.071 1.07 0.00 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.13 3.16 0.01 %
  • Mena Touristic & Real Estate Investment 2.2 2.17 -0.01 %
  • Industrial & Engineering Projects 0.294 0.298 0.01 %
  • Iron and steel for mines and quarries 4.48 4.62 0.03 %
  • Egyptian Electrical Cables 2.94 3.01 0.02 %
  • Arab Gathering Investment 2.55 2.73 0.07 %
  • Zahraa Maadi Investment & Development 8.37 8.56 0.02 %
  • Alexandria Mineral Oils Company 9.32 9.5 0.02 %
  • Right Egyptians Housing Development & Reconstruction 0.117 0.117 0.00 %
  • Misr Cement (Qena) 24.73 27.42 0.11 %
  • Oriental Weavers 20.8 20.52 -0.01 %
  • Universal For Paper and Packaging Materials (Unipack 0.622 0.627 0.01 %
  • El Nasr Clothes & Textiles (Kabo) 3.69 3.79 0.03 %
  • Ibnsina Pharma 3.8 3.87 0.02 %
  • El Kahera Housing 1.97 1.99 0.01 %
  • Sidi Kerir Petrochemicals 30.64 31.34 0.02 %
  • El Arabia Engineering Industries 1.608 1.631 0.01 %
  • Medical Packaging Company 1.748 1.825 0.04 %
  • Arab Ceramics - Ceramica Remas 1.179 1.191 0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.475 0.479 0.01 %
  • Nasr Company for Civil Works 5.48 5.56 0.01 %
  • Arabian Food Industries DOMTY 17.97 18.6 0.04 %
  • Integrated Engineering Group S.A.E 0.209 0.211 0.01 %
  • Pioneers Properties for Development 3.4 3.46 0.02 %
  • Northern Upper Egypt Development & Agricultural Production 2.33 2.35 0.01 %
  • Abou Kir Fertilizers 72.21 71.35 -0.01 %
  • Arab Real Estate Investment (ALCO) 1.673 1.699 0.02 %
  • Egyptian Transport (EGYTRANS) 4.53 4.66 0.03 %
  • Dice Sport & Casual Wear 1.306 1.332 0.02 %
  • Remco for Touristic Villages Construction 3.07 3.11 0.01 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.43 2.46 0.01 %
  • Sharkia National Food 1.501 1.484 -0.01 %
  • Orascom Construction PLC 260 269.59 0.04 %
  • Telecom Egypt 40.5 41.5 0.02 %
  • Egyptian for Tourism Resorts 4.36 4.51 0.03 %
  • Cairo Poultry 10.51 11.09 0.06 %
  • Taqa Arabia 15.2 15.38 0.01 %
  • Egyptian Chemical Industries (Kima) 12.42 12.5 0.01 %
  • Egyptian Real Estate Group 0.933 0.933 0.00 %
  • Raya Contact Center 6.03 6.25 0.04 %
  • Egyptian Kuwaiti Holding LE 0.928 0.92 -0.01 %
  • Alexandria Containers and goods 47.21 48.41 0.03 %
  • Obour Land For Food Industries 14.44 14.75 0.02 %
  • Engineering Industries (ICON) 23.22 24.06 0.04 %
  • El Shams Housing & Urbanization 8.35 8.42 0.01 %
  • Cleopatra Hospital Company 6.47 6.5 0.00 %
  • Arab Developers Holding 2.74 2.75 0.00 %
  • Eastern Company 35.26 35.87 0.02 %
  • Prime Holding 0.779 0.779 0.00 %
  • Barbary Investment Group ( BIG) 0.156 0.156 0.00 %
  • Egyptian Media Production City 22.16 23.35 0.05 %
  • Egypt for Poultry 5.05 5.21 0.03 %
  • Al Moasher for Programming and Information Dissemination 1.122 1.111 -0.01 %
  • Six of October Development & Investment (SODIC) 57 59.21 0.04 %
  • Cairo Investment & Real Estate Development CIRA Education 13 13.49 0.04 %
  • Naeem Holding 0.14 0.149 0.06 %
  • International Co For Investment & Development 4 4.01 0.00 %
  • Ezz Steel 75 73.98 -0.01 %
  • Misr Fretilizers Production Company - Mopco 62.95 63.4 0.01 %
  • Asek Company for Mining - Ascom 47.12 48.48 0.03 %
  • Golden Coast Company 0.49 0.49 0.00 %
  • Arab Valves Company 2.32 2.39 0.03 %
  • Egypt Aluminum 104 108.07 0.04 %
  • Osool ESB Securities Brokerage 0.372 0.372 0.00 %
  • Delta Sugar 67.06 68.84 0.03 %
  • Kafr El Zayat Pesticides 9 9.29 0.03 %
  • Macro Group Pharmaceuticals -Macro Capital 3.4 3.5 0.03 %
  • Ismailia Misr Poultry 11.72 11.97 0.02 %
  • Jadwa Industrial Development 4.39 4.4 0.00 %
  • Oden Financial Investments 2.59 2.65 0.02 %
  • Lotus For Agricultural Investments And Development 0.734 0.734 0.00 %
  • Maridive & oil services 0.249 0.245 -0.02 %
  • El Obour Real Estate Investment 7.76 8.07 0.04 %
  • Export Development Bank of Egypt (EDBE) 29.4 30.05 0.02 %
  • Extracted Oils 3.12 3.14 0.01 %
  • El Ezz Porcelain (Gemma) 31.08 32.76 0.05 %
  • Al Tawfeek Leasing Company-A.T.LEASE 5.1 5.19 0.02 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.224 1.224 0.00 %
  • Al Arafa Investment And Consulting 0.081 0.084 0.04 %
  • International Agricultural Products 15.99 15.89 -0.01 %
  • Ceramic & Porcelain 13.43 13.54 0.01 %
  • Tanmia for real estate investment 3.48 3.57 0.03 %
  • Arab Development & Real Estate Investment 0.994 0.994 0.00 %
  • Egyptian International Pharmaceuticals (EIPICO) 51.6 51.7 0.00 %
  • Arab Cotton Ginning 7.63 7.65 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 2.28 2.28 0.00 %
  • Taaleem Management Services 6.42 6.52 0.02 %
  • Egyptian Kuwaiti Holding LE 44 44.55 0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 5.49 5.37 -0.02 %
  • Sharm Dreams Co. for Tourism Investment 19.55 20.23 0.03 %
  • United Arab Shipping 0.743 0.743 0.00 %
  • Juhayna Food Industries 21.81 22.09 0.01 %
  • Lecico Egypt 26.43 26.88 0.02 %
  • El Ahli Investment and Development 32.1 33.1 0.03 %
  • Fitness Prime 2.16 2.16 0.00 %
  • Digitize for Investment And Technology 9.65 10.17 0.05 %
  • Sinai Cement 14.47 15.59 0.08 %
  • Elwadi For International Investment & Development 0.71 0.71 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 41.59 42.54 0.02 %
  • Glaxo Smith Kline 41.45 43.02 0.04 %
  • Edita Food Industries S.A.E 40.87 41.15 0.01 %
  • Al Baraka Bank Egypt 14.81 14.69 -0.01 %
  • Contact Financial Holding 5.84 5.84 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 47.25 47.04 0.00 %
  • Rubex Plastics 6.36 6.36 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 5.39 5.39 0.00 %
  • Alexandria Flour Mills 32.34 34.09 0.05 %
  • Gharbia Islamic Housing Development 30.55 32.04 0.05 %
  • Arab Aluminum 16.77 16.98 0.01 %
  • Credit Agricole Egypt 24.24 24.4 0.01 %
  • Misr Chemical Industries 44.79 45.67 0.02 %
  • Ismailia Development and Real Estate Co 24.4 24.01 -0.02 %
  • Suez Canal Bank 14.54 14.54 0.00 %
  • United Housing & Development 7.35 7.35 0.00 %
  • M.B Engineering 2.48 2.48 0.00 %
  • International company For Medical Industries -ICMI 1.27 1.27 0.00 %
  • Qatar National Bank - QNB 37.28 37.7 0.01 %
  • Housing & Development Bank 55.92 55.58 -0.01 %
  • Egyptian Gulf Bank 0.332 0.332 0.00 %
  • Reacap Financial Investments 5.26 5.26 0.00 %
  • Acrow Misr 63.09 67.52 0.07 %
  • Faisal Islamic Bank of Egypt 1.054 1.055 0.00 %
  • Wadi Kom Ombo Land Reclamation 120.62 116.09 -0.04 %
  • Grand Capital 8.21 8.21 0.00 %
  • National Housing for Professional Syndicates 43.69 41.2 -0.06 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 5.08 5.08 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.55 2.55 0.00 %
  • Memphis Pharmaceuticals 109.16 110.31 0.01 %
  • Ismailia National Food Industries 60.47 62 0.03 %
  • First Investment Company And Real Estate Development 2.49 2.49 0.00 %
  • North Cairo Mills 44.43 44.43 0.00 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • Development & Engineering Consultants 79.79 89.71 0.12 %
  • Faisal Islamic Bank of Egypt 36.33 36.33 0.00 %
  • Nile Pharmaceuticals 90.99 86.04 -0.05 %
  • Misr Hotels 125.02 111.2 -0.11 %
  • General Company For Land Reclamation,Development & Reconstru 49.1 49.1 0.00 %
  • South Cairo & Giza Mills & Bakeries 34.05 34.05 0.00 %
  • Misr Beni Suef Cement 51.02 51.02 0.00 %
  • BID El badr investment and development 1.501 1.501 0.00 %
  • Arabian Rocks Plastic Industries 0.762 0.762 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.47 2.47 0.00 %
  • AJWA for Food Industries company Egypt 52.54 52.54 0.00 %
  • Integrated Diagnostics Holdings plc 20 20 0.00 %
  • Upper Egypt Flour Mills 188.84 188.84 0.00 %
  • Nozha International Hospital 8.18 8.18 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 15.68 15.68 0.00 %
  • Egyptian Financial & Industrial 76.19 76.19 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.79 0.79 0.00 %
  • Samad Misr -EGYFERT 49.04 49.04 0.00 %
  • Egyptian Satellites (NileSat) 6.92 6.92 0.00 %
  • El Arabia for Land Reclamation 33.91 33.91 0.00 %
  • International Company For Fertilizers & Chemicals 32.96 32.96 0.00 %
  • Middle Egypt Flour Mills 55.8 55.8 0.00 %
  • EGX 30 INDEX ETF 31.77 31.77 0.00 %
  • Rakta Paper Manufacturing 17.3 17.3 0.00 %
  • El Ahram Co. For Printing And Packing 8.02 8.02 0.00 %
  • Mohandes Insurance 19.97 19.97 0.00 %
  • Misr Oils & Soap 61.11 61.11 0.00 %
  • Alexandria National Company for Financial Investment 8.96 8.96 0.00 %
  • Arab Pharmaceuticals 82.98 82.98 0.00 %
  • General Silos & Storage 173.95 173.95 0.00 %
  • Alexandria New Medical Center 58.8 58.8 0.00 %
  • El Kahera El Watania Investment 17.51 17.51 0.00 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • Golden Textiles & Clothes Wool 27.78 27.78 0.00 %
  • Middle & West Delta Flour Mills 230.96 230.96 0.00 %
  • Gulf Canadian Real Estate Investment Co. 19.7 19.7 0.00 %
  • Rowad Tourism (Al Rowad) 30.54 30.54 0.00 %
  • East Delta Flour Mills 182.25 182.25 0.00 %
  • Misr Duty Free Shops 31.2 31.2 0.00 %
  • Cairo Pharmaceuticals 80.27 80.27 0.00 %
  • Alexandria Pharmaceuticals 235.03 235.03 0.00 %
  • Cairo Educational Services 22.05 22.05 0.00 %
  • Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
  • Delta For Printing & Packaging 37.99 37.99 0.00 %
  • International Company For Leasing (IncoLEASE) 41.09 41.09 0.00 %
  • October Pharma 100 100 0.00 %
  • Pyramisa Hotels 120 120 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 1.505 1.505 0.00 %
error occurred, please try again later

Pioneers Properties For Urban Development(PREDCO)

Trades

Open Close change % Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2.72 2.68 -0.04 % 2.68 2.74 2.68 1215222 2.69 593742 2.68 361570 975688 44
Historical Data

3 Months Chart

Money Flow

Stocks News

There Are No Announcements Yet

Company Profile

Stock Statistics

Companies Announcement

There Are No Announcements Yet

Dividends

There are no items in this view

General assemblies

There are no items in this view

Bonus Shares

There are no items in this view

Bulletins

There are no news yet

Financial Statements

There Are No Announcements Yet