responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Palm Hills Development Company 4.84 5.04 0.04 %
  • Heliopolis Housing 12.21 13.31 0.09 %
  • Orascom Investment Holding 0.425 0.437 0.03 %
  • Belton Holding 3.31 3.37 0.02 %
  • Egyptians Housing Development & Reconstruction 0.45 0.448 0.00 %
  • Medinet Masr Housing 4.6 4.93 0.07 %
  • Emaar Misr for Development 7.22 7.41 0.03 %
  • Orascom Financial Holding 0.38 0.4 0.05 %
  • Citadel Capital - Common Shares 3.13 3.26 0.04 %
  • Atlas Investment & Food Industries 0.479 0.516 0.08 %
  • Fawry For Banking Technology And Electronic Payment 7.55 7.59 0.01 %
  • Cairo Oils & Soap 0.296 0.3 0.01 %
  • Arabia Investments Holding 0.571 0.589 0.03 %
  • Arab for management Co. 1.102 1.14 0.03 %
  • Speed Medical 0.5 0.51 0.02 %
  • Amer Group Holding 1.192 1.199 0.01 %
  • The Egyptian Modern Education Systems 0.38 0.377 -0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.422 0.441 0.05 %
  • Dice Sport & Casual Wear 1.202 1.21 0.01 %
  • T M G Holding 72.8 80.14 0.10 %
  • Aspire Capital Holding for Financial Investments 0.507 0.508 0.00 %
  • Egyptians For Investment & Urban Development 0.29 0.289 0.00 %
  • Raya Holding for Financial Investments 5.07 4.96 -0.02 %
  • Zahraa Maadi Investment & Development 8.28 8.64 0.04 %
  • EFG Holding Group 19.01 19.5 0.03 %
  • Mena Touristic & Real Estate Investment 2.047 2.1 0.03 %
  • Egyptian Electrical Cables 2.67 2.72 0.02 %
  • A Capital Holding 1.516 1.586 0.05 %
  • Egyptian for Developing Building Materials 0.342 0.339 -0.01 %
  • Mansourah Poultry 1.11 1.131 0.02 %
  • Orascom Development Egypt 14.19 15.32 0.08 %
  • Giza General Contracting 0.563 0.576 0.02 %
  • Egyptian for Tourism Resorts 4.6 4.7 0.02 %
  • El Shams Housing & Urbanization 7.95 8.3 0.04 %
  • Upper Egypt Contracting 0.988 0.989 0.00 %
  • Misr National Steel - Ataqa 4.08 4.12 0.01 %
  • Right Egyptians Housing Development & Reconstruction 0.128 0.125 -0.02 %
  • Barbary Investment Group ( BIG) 0.151 0.148 -0.02 %
  • Pioneers Properties for Development 3.1 3.31 0.07 %
  • Iron and steel for mines and quarries 4.16 4.19 0.01 %
  • Commercial International Bank (Egypt) CIB 71.26 72.59 0.02 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.86 2.92 0.02 %
  • Alexandria Mineral Oils Company 8.92 9.2 0.03 %
  • Al Khair River For Development Agricultural Investment&Envir 1.32 1.36 0.03 %
  • E-Finance For Digital and Financial Investements SAE 24.21 23.5 -0.03 %
  • Arab Developers Holding 2.7 2.78 0.03 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.32 2.36 0.02 %
  • Ibnsina Pharma 3.65 3.69 0.01 %
  • Medical Packaging Company 2.05 2.27 0.11 %
  • Oriental Weavers 18.41 19 0.03 %
  • Misr Fretilizers Production Company - Mopco 59.6 62.47 0.05 %
  • Sidi Kerir Petrochemicals 29.43 30.84 0.05 %
  • MM Group For Industry And International Trade 9.04 9.39 0.04 %
  • GB Corp 9.84 10.33 0.05 %
  • Sharkia National Food 1.39 1.404 0.01 %
  • Egyptian Real Estate Group 0.901 0.902 0.00 %
  • TransOceans Tours 0.036 0.04 0.11 %
  • Egyptian Transport (EGYTRANS) 4.11 4.2 0.02 %
  • Arab Ceramics - Ceramica Remas 1.089 1.117 0.03 %
  • ELSWEDY CABLES 34.31 35.11 0.02 %
  • Eastern Company 35.31 35.01 -0.01 %
  • Remco for Touristic Villages Construction 3.15 3.07 -0.03 %
  • Industrial & Engineering Projects 0.285 0.285 0.00 %
  • Tanmia for real estate investment 2.96 3.21 0.08 %
  • Universal For Paper and Packaging Materials (Unipack 0.571 0.579 0.01 %
  • Taqa Arabia 14.7 14.98 0.02 %
  • El Kahera Housing 1.807 1.867 0.03 %
  • Raya Contact Center 5.5 5.63 0.02 %
  • Cairo Poultry 9.97 9.96 0.00 %
  • Sharm Dreams Co. for Tourism Investment 18.63 18.86 0.01 %
  • Cleopatra Hospital Company 6.26 6.25 0.00 %
  • Arab Real Estate Investment (ALCO) 1.432 1.458 0.02 %
  • International Co For Investment & Development 3.72 3.75 0.01 %
  • Abou Kir Fertilizers 63.8 66.99 0.05 %
  • El Arabia Engineering Industries 1.502 1.527 0.02 %
  • C I Capital Holding 5.92 6.19 0.05 %
  • South Valley Cement 2.93 2.94 0.00 %
  • Misr Cement (Qena) 24.43 23.48 -0.04 %
  • Six of October Development & Investment (SODIC) 60.08 64 0.07 %
  • Right Digitize for Investment -1 0.962 0.792 -0.18 %
  • Egyptian Chemical Industries (Kima) 11.55 11.98 0.04 %
  • Integrated Engineering Group S.A.E 0.2 0.205 0.02 %
  • Jadwa Industrial Development 4.44 4.62 0.04 %
  • Engineering Industries (ICON) 22.26 23.71 0.07 %
  • Delta Sugar 60 63.7 0.06 %
  • Alexandria Containers and goods 42.1 43.2 0.03 %
  • Northern Upper Egypt Development & Agricultural Production 2.18 2.23 0.02 %
  • Prime Holding 0.75 0.75 0.00 %
  • Arab Gathering Investment 2.55 2.61 0.02 %
  • Nasr Company for Civil Works 5.52 5.47 -0.01 %
  • Egyptian Media Production City 23.26 22.96 -0.01 %
  • Arab Valves Company 2.17 2.2 0.01 %
  • Telecom Egypt 39.41 39.34 0.00 %
  • Ceramic & Porcelain 11.92 12.1 0.02 %
  • Kafr El Zayat Pesticides 8.67 8.77 0.01 %
  • Right El Obour Real Estate Investment-3 1.618 1.5 -0.07 %
  • United Housing & Development 6.9 7.12 0.03 %
  • Reacap Financial Investments 5.04 5.11 0.01 %
  • El Nasr Clothes & Textiles (Kabo) 3.13 3.13 0.00 %
  • Lecico Egypt 26.04 27.84 0.07 %
  • Canal Shipping Agencies 24.34 24.34 0.00 %
  • Digitize for Investment 2.39 2.62 0.10 %
  • Taaleem Management Services 6.69 6.74 0.01 %
  • Orascom Construction PLC 319.99 313.78 -0.02 %
  • Oden Financial Investments 2.45 2.5 0.02 %
  • International Agricultural Products 15.91 16.11 0.01 %
  • Egyptian Kuwaiti Holding LE 0.913 0.9 -0.01 %
  • El Ezz Porcelain (Gemma) 28.98 30.14 0.04 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.91 5.03 0.02 %
  • Asek Company for Mining - Ascom 44.18 45.13 0.02 %
  • The Holding Company for Financial Investments (Lakah Group) 1.87 1.91 0.02 %
  • Maridive & oil services 0.254 0.253 0.00 %
  • Arabian Cement Company 15.71 15.21 -0.03 %
  • Extracted Oils 2.89 2.88 0.00 %
  • Juhayna Food Industries 19.86 19.57 -0.01 %
  • Housing & Development Bank 53.91 56.1 0.04 %
  • B Investments Holding S . A . E 22.16 23.08 0.04 %
  • AJWA for Food Industries company Egypt 53.05 55.01 0.04 %
  • Egypt Aluminum 107.3 106.65 -0.01 %
  • M.B Engineering 2.92 3.21 0.10 %
  • Fitness Prime 2.27 2.3 0.01 %
  • Ismailia Misr Poultry 10.95 11.12 0.02 %
  • Ezz Steel 77 78.04 0.01 %
  • Golden Coast Company 0.49 0.49 0.00 %
  • Edita Food Industries S.A.E 37.53 37.08 -0.01 %
  • Export Development Bank of Egypt (EDBE) 24.17 25.2 0.04 %
  • Rowad Tourism (Al Rowad) 28.36 29.76 0.05 %
  • El Ahli Investment and Development 31.3 31.92 0.02 %
  • Egypt for Poultry 4.68 4.72 0.01 %
  • Abu Dhabi Islamic Bank- Egypt 43.05 44.5 0.03 %
  • Arabian Food Industries DOMTY 16.62 16.68 0.00 %
  • Suez Canal Bank 15.57 15.55 0.00 %
  • Al Arafa Investment And Consulting 0.085 0.086 0.01 %
  • Elwadi For International Investment & Development 0.683 0.683 0.00 %
  • Lotus For Agricultural Investments And Development 0.698 0.698 0.00 %
  • Obour Land For Food Industries 13.72 13.9 0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 5.37 5.26 -0.02 %
  • Egyptian International Pharmaceuticals (EIPICO) 49 48.5 -0.01 %
  • Arab Aluminum 16.01 16.08 0.00 %
  • Credit Agricole Egypt 23.2 23.67 0.02 %
  • Egyptian Kuwaiti Holding LE 44.8 45.5 0.02 %
  • Macro Group Pharmaceuticals -Macro Capital 3.25 3.29 0.01 %
  • Arab Development & Real Estate Investment 0.967 0.967 0.00 %
  • Misr Chemical Industries 44.77 45.75 0.02 %
  • El Obour Real Estate Investment 7.15 7.17 0.00 %
  • Arab Cotton Ginning 7.32 7.45 0.02 %
  • Contact Financial Holding 5.49 5.16 -0.06 %
  • International Company For Fertilizers & Chemicals 36.15 32.54 -0.10 %
  • International company For Medical Industries -ICMI 1.277 1.277 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.76 0.76 0.00 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.224 1.224 0.00 %
  • Rubex Plastics 8.2 8.18 0.00 %
  • Al Baraka Bank Egypt 13.91 14.53 0.04 %
  • Cairo Investment & Real Estate Development CIRA Education 13.35 13.18 -0.01 %
  • Nozha International Hospital 8.27 8.3 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.47 2.47 0.00 %
  • United Arab Shipping 0.726 0.726 0.00 %
  • Faisal Islamic Bank of Egypt 1.054 1.059 0.00 %
  • Egypt - South Africa for Communication 0.09 0.08 -0.11 %
  • Natural Gas & Mining Project (Egypt Gas) 39.58 40.19 0.02 %
  • Torah Cement 36.88 41.8 0.13 %
  • Egyptian Financial & Industrial 84.14 85.08 0.01 %
  • Naeem Holding 0.147 0.147 0.00 %
  • Alexandria Flour Mills 35.93 37.13 0.03 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.32 0.00 %
  • Ismailia National Food Industries 58.39 60.66 0.04 %
  • Ismailia Development and Real Estate Co 23.49 23.66 0.01 %
  • Faisal Islamic Bank of Egypt 34.71 34.61 0.00 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 5.08 5.08 0.00 %
  • Al Moasher for Programming and Information Dissemination 1.043 1.043 0.00 %
  • Egyptian Gulf Bank 0.336 0.335 0.00 %
  • Wadi Kom Ombo Land Reclamation 139.81 136.7 -0.02 %
  • Qatar National Bank - QNB 36.01 35.94 0.00 %
  • Rikaz Holding for Financial Investments 3.16 3.16 0.00 %
  • Sinai Cement 13.84 13.09 -0.05 %
  • Advanced Pharmaceutical Packaging Co. (APP) 1.01 1.01 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 15.68 15.68 0.00 %
  • Gharbia Islamic Housing Development 28.39 28.61 0.01 %
  • Samad Misr -EGYFERT 47.4 49.86 0.05 %
  • Osool ESB Securities Brokerage 0.372 0.372 0.00 %
  • Global Telecom Holding 1.84 1.81 -0.02 %
  • EGX 30 INDEX ETF 31.91 31.91 0.00 %
  • Alexandria National Company for Financial Investment 8.96 8.96 0.00 %
  • Rakta Paper Manufacturing 16.51 16.51 0.00 %
  • North Cairo Mills 40.88 42.42 0.04 %
  • Union Pharmacist Company For Medical Services and Investment 1.505 1.505 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 45.79 46 0.00 %
  • El Arabia for Land Reclamation 35.09 35.09 0.00 %
  • Acrow Misr 55.96 57.25 0.02 %
  • Misr Hotels 115.52 117.82 0.02 %
  • BID El badr investment and development 1.501 1.501 0.00 %
  • Souhag National Food Industries 5.75 5.9 0.03 %
  • Misr Kuwait Investment & Trading Co. 1.392 1.392 0.00 %
  • Glaxo Smith Kline 37.09 37.09 0.00 %
  • National Housing for Professional Syndicates 38.53 38.53 0.00 %
  • Alexandria New Medical Center 58.8 58.8 0.00 %
  • Nile Pharmaceuticals 88.2 88.61 0.00 %
  • Delta Construction & Rebuilding 23 22.8 -0.01 %
  • El Ahram Co. For Printing And Packing 8.02 8.02 0.00 %
  • Memphis Pharmaceuticals 129.87 127.58 -0.02 %
  • National Bank of Kuwait - Egypt - NBK 19.53 20.01 0.02 %
  • El Kahera El Watania Investment 20.34 20.34 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 2.23 2.23 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 5.17 5.17 0.00 %
  • Arabian Rocks Plastic Industries 0.795 0.795 0.00 %
  • Misr Beni Suef Cement 51.56 51.56 0.00 %
  • East Delta Flour Mills 182.25 175.06 -0.04 %
  • Cairo Pharmaceuticals 80.27 80.27 0.00 %
  • General Silos & Storage 173.95 194.97 0.12 %
  • First Investment Company And Real Estate Development 2.81 2.81 0.00 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • Misr Duty Free Shops 31.2 31.2 0.00 %
  • Pyramisa Hotels 144 144 0.00 %
  • Mohandes Insurance 19.97 19.97 0.00 %
  • Gulf Canadian Real Estate Investment Co. 19.7 19.7 0.00 %
  • Middle & West Delta Flour Mills 275.22 275.22 0.00 %
  • Misr Oils & Soap 61.11 61.11 0.00 %
  • Paint & Chemicals Industries (Pachin) 39.8 39.8 0.00 %
  • Arab Pharmaceuticals 86.9 86.9 0.00 %
  • Saudi Egyptian Investment & Finance 72.57 72.57 0.00 %
  • Middle Egypt Flour Mills 55.8 55.8 0.00 %
  • Golden Textiles & Clothes Wool 27.78 27.78 0.00 %
  • Cairo Educational Services 22.05 22.05 0.00 %
  • Suez Cement 28.25 26.5 -0.06 %
  • Egyptian Satellites (NileSat) 7 7 0.00 %
  • Delta For Printing & Packaging 37.99 37.99 0.00 %
  • Alexandria Pharmaceuticals 235.03 235.03 0.00 %
  • Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
  • International Dry Ice Company- Difco 2 1.54 1.51 -0.02 %
  • Alexandria Cement 11.89 10.5 -0.12 %
  • Integrated Diagnostics Holdings plc 20 20 0.00 %
  • Egyptian International Tourism Projects 8.99 8.99 0.00 %
  • Upper Egypt Flour Mills 178.72 178.72 0.00 %
  • Minapharm Pharmaceuticals 254.16 254.16 0.00 %
  • South Cairo & Giza Mills & Bakeries 39.81 39.81 0.00 %
  • October Pharma 100 100 0.00 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • Modern Shorouk Printing & Packaging 92.02 92.02 0.00 %
  • EL Ezz Aldekhela Steel - Alexandria 1250 1250 0.00 %
error occurred, please try again later

Alexandria Flour Mills

Trades

Open Close change % Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
11.89 11.67 -0.22 % 11.9 11.9 11.56 80056 11.85 47720 11.65 54260 633401 78
Historical Data

3 Months Chart

Money Flow

Stocks News

There Are No Announcements Yet

Company Profile

Stock Statistics

Companies Announcement

There Are No Announcements Yet

Dividends

There are no items in this view

General assemblies

There are no items in this view

Bonus Shares

There are no items in this view

Bulletins

There are no news yet

Financial Statements

There Are No Announcements Yet