responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Belton Financial Holding 3.36 3.46 0.03 %
  • Orascom Investment Holding 0.462 0.47 0.02 %
  • Arab for management Co. 1.048 1.121 0.07 %
  • Palm Hills Development Company 5.06 5.25 0.04 %
  • Citadel Capital - Common Shares 3.25 3.44 0.06 %
  • Fawry For Banking Technology And Electronic Payment 6.67 6.81 0.02 %
  • Egyptians Housing Development & Reconstruction 0.412 0.419 0.02 %
  • Amer Group Holding 1.37 1.34 -0.02 %
  • Emaar Misr for Development 7.93 8.13 0.03 %
  • Medinet Masr Housing 5.04 5.15 0.02 %
  • C I Capital Holding 6 6.61 0.10 %
  • GB Corp 10.25 11.29 0.10 %
  • A Capital Holding 1.739 1.606 -0.08 %
  • The Egyptian Modern Education Systems 0.385 0.385 0.00 %
  • Al Khair River For Development Agricultural Investment&Envir 1.341 1.435 0.07 %
  • Arabia Investments Holding 0.606 0.618 0.02 %
  • Cairo Oils & Soap 0.309 0.314 0.02 %
  • Aspire Capital Holding for Financial Investments 0.54 0.541 0.00 %
  • MM Group For Industry And International Trade 9.44 9.7 0.03 %
  • ELSWEDY CABLES 33.26 34.78 0.05 %
  • T M G Holding 62.26 64 0.03 %
  • Commercial International Bank (Egypt) CIB 74.5 73.96 -0.01 %
  • Speed Medical 0.52 0.526 0.01 %
  • EFG Holding Group 18.6 18.86 0.01 %
  • South Valley Cement 3 3.1 0.03 %
  • Mansourah Poultry 1.17 1.18 0.01 %
  • Canal Shipping Agencies 29.39 29.01 -0.01 %
  • Raya Holding for Financial Investments 4.35 4.56 0.05 %
  • Giza General Contracting 0.61 0.617 0.01 %
  • Atlas Investment & Food Industries 0.508 0.52 0.02 %
  • Egyptians For Investment & Urban Development 0.309 0.308 0.00 %
  • Orascom Development Egypt 15.05 15.88 0.06 %
  • El Nasr Clothes & Textiles (Kabo) 3.69 3.8 0.03 %
  • Arabian Cement Company 13.05 15.09 0.16 %
  • Egyptian Electrical Cables 2.94 3.04 0.03 %
  • Upper Egypt Contracting 1.071 1.073 0.00 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.13 3.23 0.03 %
  • Egyptian for Developing Building Materials 0.392 0.392 0.00 %
  • Misr National Steel - Ataqa 4.05 4.14 0.02 %
  • Heliopolis Housing 11.85 12 0.01 %
  • Arab Gathering Investment 2.55 2.74 0.07 %
  • El Kahera Housing 1.97 2 0.02 %
  • Sidi Kerir Petrochemicals 30.64 31.09 0.01 %
  • Oriental Weavers 20.8 20.52 -0.01 %
  • Medical Packaging Company 1.748 1.854 0.06 %
  • Universal For Paper and Packaging Materials (Unipack 0.622 0.632 0.02 %
  • Zahraa Maadi Investment & Development 8.37 8.48 0.01 %
  • Mena Touristic & Real Estate Investment 2.2 2.22 0.01 %
  • Pioneers Properties for Development 3.4 3.48 0.02 %
  • Iron and steel for mines and quarries 4.48 4.54 0.01 %
  • Alexandria Mineral Oils Company 9.32 9.45 0.01 %
  • Ibnsina Pharma 3.8 3.85 0.01 %
  • El Arabia Engineering Industries 1.608 1.65 0.03 %
  • Arab Ceramics - Ceramica Remas 1.179 1.196 0.01 %
  • Northern Upper Egypt Development & Agricultural Production 2.33 2.35 0.01 %
  • E-Finance For Digital and Financial Investements SAE 21 20.5 -0.02 %
  • Sharkia National Food 1.501 1.477 -0.02 %
  • Nasr Company for Civil Works 5.48 5.53 0.01 %
  • Right Egyptians Housing Development & Reconstruction 0.117 0.117 0.00 %
  • Arab Real Estate Investment (ALCO) 1.673 1.683 0.01 %
  • Telecom Egypt 40.5 41.32 0.02 %
  • Egyptian for Tourism Resorts 4.36 4.54 0.04 %
  • Misr Cement (Qena) 24.73 26.36 0.07 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.43 2.45 0.01 %
  • Taqa Arabia 15.2 15.39 0.01 %
  • Egyptian Transport (EGYTRANS) 4.53 4.63 0.02 %
  • Dice Sport & Casual Wear 1.306 1.33 0.02 %
  • Arabian Food Industries DOMTY 17.97 18.87 0.05 %
  • Remco for Touristic Villages Construction 3.07 3.02 -0.02 %
  • Abou Kir Fertilizers 72.21 71.39 -0.01 %
  • Integrated Engineering Group S.A.E 0.209 0.209 0.00 %
  • Egyptian Real Estate Group 0.933 0.937 0.00 %
  • Orascom Construction PLC 260 265.57 0.02 %
  • El Shams Housing & Urbanization 8.35 8.4 0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.475 0.475 0.00 %
  • Prime Holding 0.779 0.779 0.00 %
  • Al Moasher for Programming and Information Dissemination 1.122 1.11 -0.01 %
  • Cairo Investment & Real Estate Development CIRA Education 13 13.5 0.04 %
  • Raya Contact Center 6.03 6.24 0.03 %
  • Naeem Holding 0.14 0.148 0.06 %
  • Cleopatra Hospital Company 6.47 6.63 0.02 %
  • Alexandria Containers and goods 47.21 48.2 0.02 %
  • Egyptian Chemical Industries (Kima) 12.42 12.64 0.02 %
  • Barbary Investment Group ( BIG) 0.156 0.156 0.00 %
  • Golden Coast Company 0.49 0.49 0.00 %
  • International Co For Investment & Development 4 4.01 0.00 %
  • Six of October Development & Investment (SODIC) 57 58.58 0.03 %
  • Engineering Industries (ICON) 23.22 24.64 0.06 %
  • Arab Valves Company 2.32 2.39 0.03 %
  • Ezz Steel 75 74 -0.01 %
  • Misr Fretilizers Production Company - Mopco 62.95 63.41 0.01 %
  • Eastern Company 35.26 36.18 0.03 %
  • Cairo Poultry 10.51 10.8 0.03 %
  • Delta Sugar 67.06 69 0.03 %
  • Arab Developers Holding 2.74 2.78 0.01 %
  • Export Development Bank of Egypt (EDBE) 29.4 30.16 0.03 %
  • El Obour Real Estate Investment 7.76 8.09 0.04 %
  • Egyptian Media Production City 22.16 22.83 0.03 %
  • Extracted Oils 3.12 3.13 0.00 %
  • Oden Financial Investments 2.59 2.64 0.02 %
  • Egypt for Poultry 5.05 5.18 0.03 %
  • Lotus For Agricultural Investments And Development 0.734 0.734 0.00 %
  • Egyptian Kuwaiti Holding LE 0.928 0.927 0.00 %
  • Egypt Aluminum 104 106.94 0.03 %
  • Asek Company for Mining - Ascom 47.12 47.77 0.01 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 2.28 2.28 0.00 %
  • Macro Group Pharmaceuticals -Macro Capital 3.4 3.51 0.03 %
  • Jadwa Industrial Development 4.39 4.4 0.00 %
  • Maridive & oil services 0.249 0.25 0.00 %
  • Industrial & Engineering Projects 0.294 0.294 0.00 %
  • Obour Land For Food Industries 14.44 14.35 -0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 5.49 5.36 -0.02 %
  • Al Arafa Investment And Consulting 0.081 0.081 0.00 %
  • El Ezz Porcelain (Gemma) 31.08 31.66 0.02 %
  • Tanmia for real estate investment 3.48 3.48 0.00 %
  • Kafr El Zayat Pesticides 9 9.07 0.01 %
  • Sharm Dreams Co. for Tourism Investment 19.55 20.47 0.05 %
  • Egyptian Kuwaiti Holding LE 44 44.03 0.00 %
  • United Arab Shipping 0.743 0.743 0.00 %
  • Ceramic & Porcelain 13.43 13.53 0.01 %
  • Arab Development & Real Estate Investment 0.994 0.994 0.00 %
  • Juhayna Food Industries 21.81 22 0.01 %
  • Digitize for Investment And Technology 9.65 10.14 0.05 %
  • Osool ESB Securities Brokerage 0.372 0.372 0.00 %
  • Taaleem Management Services 6.42 6.42 0.00 %
  • International Agricultural Products 15.99 16.07 0.01 %
  • Al Baraka Bank Egypt 14.81 14.67 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 51.6 51.03 -0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 5.39 5.39 0.00 %
  • Ismailia Misr Poultry 11.72 11.88 0.01 %
  • Contact Financial Holding 5.84 5.84 0.00 %
  • El Ahli Investment and Development 32.1 32.89 0.02 %
  • Elwadi For International Investment & Development 0.71 0.71 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 47.25 47 -0.01 %
  • Glaxo Smith Kline 41.45 43.3 0.04 %
  • Edita Food Industries S.A.E 40.87 41.22 0.01 %
  • Alexandria Flour Mills 32.34 34.63 0.07 %
  • Al Tawfeek Leasing Company-A.T.LEASE 5.1 5.1 0.00 %
  • Arab Cotton Ginning 7.63 7.63 0.00 %
  • Gharbia Islamic Housing Development 30.55 32.04 0.05 %
  • Natural Gas & Mining Project (Egypt Gas) 41.59 42.45 0.02 %
  • Lecico Egypt 26.43 26.68 0.01 %
  • Credit Agricole Egypt 24.24 24.37 0.01 %
  • United Housing & Development 7.35 7.35 0.00 %
  • Ismailia Development and Real Estate Co 24.4 24.4 0.00 %
  • Acrow Misr 63.09 67.49 0.07 %
  • Qatar National Bank - QNB 37.28 37.83 0.01 %
  • Misr Chemical Industries 44.79 45.79 0.02 %
  • International company For Medical Industries -ICMI 1.27 1.27 0.00 %
  • National Housing for Professional Syndicates 43.69 43.69 0.00 %
  • Suez Canal Bank 14.54 14.54 0.00 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 5.08 5.08 0.00 %
  • Wadi Kom Ombo Land Reclamation 120.62 120.63 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.55 2.55 0.00 %
  • North Cairo Mills 44.43 44.43 0.00 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • Housing & Development Bank 55.92 55.92 0.00 %
  • Egyptian Gulf Bank 0.332 0.332 0.00 %
  • Ismailia National Food Industries 60.47 60.47 0.00 %
  • Grand Capital 8.21 8.21 0.00 %
  • Arab Aluminum 16.77 16.77 0.00 %
  • Faisal Islamic Bank of Egypt 1.054 1.054 0.00 %
  • Memphis Pharmaceuticals 109.16 109.8 0.01 %
  • Development & Engineering Consultants 79.79 90.03 0.13 %
  • Misr Hotels 125.02 111.63 -0.11 %
  • Sinai Cement 14.47 14.47 0.00 %
  • Arabian Rocks Plastic Industries 0.762 0.762 0.00 %
  • Faisal Islamic Bank of Egypt 36.33 36.33 0.00 %
  • First Investment Company And Real Estate Development 2.49 2.49 0.00 %
  • South Cairo & Giza Mills & Bakeries 34.05 34.05 0.00 %
  • Fitness Prime 2.16 2.16 0.00 %
  • Upper Egypt Flour Mills 188.84 188.84 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 15.68 15.68 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.79 0.79 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 49.1 49.1 0.00 %
  • BID El badr investment and development 1.501 1.501 0.00 %
  • Egyptian Financial & Industrial 76.19 76.19 0.00 %
  • Integrated Diagnostics Holdings plc 20 20 0.00 %
  • Egyptian Satellites (NileSat) 6.92 6.92 0.00 %
  • Misr Beni Suef Cement 51.02 51.02 0.00 %
  • EGX 30 INDEX ETF 31.77 31.77 0.00 %
  • El Ahram Co. For Printing And Packing 8.02 8.02 0.00 %
  • Reacap Financial Investments 5.26 5.26 0.00 %
  • International Company For Fertilizers & Chemicals 32.96 32.96 0.00 %
  • Arab Pharmaceuticals 82.98 82.98 0.00 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.224 1.224 0.00 %
  • Golden Textiles & Clothes Wool 27.78 27.78 0.00 %
  • Middle & West Delta Flour Mills 230.96 230.96 0.00 %
  • Mohandes Insurance 19.97 19.97 0.00 %
  • Nozha International Hospital 8.18 8.18 0.00 %
  • Gulf Canadian Real Estate Investment Co. 19.7 19.7 0.00 %
  • Rowad Tourism (Al Rowad) 30.54 30.54 0.00 %
  • General Silos & Storage 173.95 173.95 0.00 %
  • East Delta Flour Mills 182.25 182.25 0.00 %
  • El Arabia for Land Reclamation 33.91 33.91 0.00 %
  • Alexandria Pharmaceuticals 235.03 235.03 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.47 2.47 0.00 %
  • Rakta Paper Manufacturing 17.3 17.3 0.00 %
  • Samad Misr -EGYFERT 49.04 49.04 0.00 %
  • Cairo Educational Services 22.05 22.05 0.00 %
  • Misr Oils & Soap 61.11 61.11 0.00 %
  • Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
  • Alexandria New Medical Center 58.8 58.8 0.00 %
  • Delta For Printing & Packaging 37.99 37.99 0.00 %
  • Cairo Pharmaceuticals 80.27 80.27 0.00 %
  • Rubex Plastics 6.36 6.36 0.00 %
  • Middle Egypt Flour Mills 55.8 55.8 0.00 %
  • Nile Pharmaceuticals 90.99 90.99 0.00 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
error occurred, please try again later

Obour Land For Food Industries

Trades

Open Close change % Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
5.95 5.95 0 % 5.92 5.99 5.85 192912 5.95 187041 5.92 38384 226845 29
Historical Data

3 Months Chart

Money Flow

Stocks News

There Are No Announcements Yet

Company Profile

Stock Statistics

Companies Announcement

There Are No Announcements Yet

Dividends

There are no items in this view

General assemblies

There are no items in this view

Bonus Shares

There are no items in this view

Bulletins

There are no news yet

Financial Statements

There Are No Announcements Yet