responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Heliopolis Housing 12.21 13.27 0.09 %
  • Belton Holding 3.31 3.39 0.02 %
  • Medinet Masr Housing 4.6 4.85 0.05 %
  • Orascom Investment Holding 0.425 0.432 0.02 %
  • Egyptians Housing Development & Reconstruction 0.45 0.446 -0.01 %
  • Citadel Capital - Common Shares 3.13 3.25 0.04 %
  • Atlas Investment & Food Industries 0.479 0.52 0.09 %
  • Palm Hills Development Company 4.84 4.9 0.01 %
  • Emaar Misr for Development 7.22 7.26 0.01 %
  • Fawry For Banking Technology And Electronic Payment 7.55 7.59 0.01 %
  • Arabia Investments Holding 0.571 0.589 0.03 %
  • Orascom Financial Holding 0.38 0.39 0.03 %
  • Cairo Oils & Soap 0.296 0.299 0.01 %
  • Arab for management Co. 1.102 1.14 0.03 %
  • Cooper for Commercial Investment and Real Estate Development 0.422 0.443 0.05 %
  • The Egyptian Modern Education Systems 0.38 0.381 0.00 %
  • Speed Medical 0.5 0.505 0.01 %
  • Amer Group Holding 1.192 1.192 0.00 %
  • Aspire Capital Holding for Financial Investments 0.507 0.494 -0.03 %
  • Raya Holding for Financial Investments 5.07 4.95 -0.02 %
  • Egyptians For Investment & Urban Development 0.29 0.29 0.00 %
  • Zahraa Maadi Investment & Development 8.28 8.59 0.04 %
  • Mena Touristic & Real Estate Investment 2.047 2.08 0.02 %
  • EFG Holding Group 19.01 19.43 0.02 %
  • Egyptian Electrical Cables 2.67 2.75 0.03 %
  • Giza General Contracting 0.563 0.578 0.03 %
  • Mansourah Poultry 1.11 1.134 0.02 %
  • Orascom Development Egypt 14.19 15.12 0.07 %
  • El Shams Housing & Urbanization 7.95 8.27 0.04 %
  • Egyptian for Developing Building Materials 0.342 0.338 -0.01 %
  • Egyptian for Tourism Resorts 4.6 4.78 0.04 %
  • Upper Egypt Contracting 0.988 0.982 -0.01 %
  • Dice Sport & Casual Wear 1.202 1.23 0.02 %
  • T M G Holding 72.8 74.05 0.02 %
  • Misr National Steel - Ataqa 4.08 4.13 0.01 %
  • Barbary Investment Group ( BIG) 0.151 0.147 -0.03 %
  • Iron and steel for mines and quarries 4.16 4.2 0.01 %
  • Pioneers Properties for Development 3.1 3.28 0.06 %
  • A Capital Holding 1.516 1.536 0.01 %
  • Arab Developers Holding 2.7 2.79 0.03 %
  • Commercial International Bank (Egypt) CIB 71.26 71.45 0.00 %
  • Right Egyptians Housing Development & Reconstruction 0.128 0.125 -0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.32 2.35 0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.86 2.87 0.00 %
  • Alexandria Mineral Oils Company 8.92 9.11 0.02 %
  • E-Finance For Digital and Financial Investements SAE 24.21 23.76 -0.02 %
  • Medical Packaging Company 2.05 2.3 0.12 %
  • Sharkia National Food 1.39 1.403 0.01 %
  • Misr Fretilizers Production Company - Mopco 59.6 62.39 0.05 %
  • Oriental Weavers 18.41 18.89 0.03 %
  • Ibnsina Pharma 3.65 3.73 0.02 %
  • Sidi Kerir Petrochemicals 29.43 30.65 0.04 %
  • TransOceans Tours 0.036 0.04 0.11 %
  • MM Group For Industry And International Trade 9.04 9.34 0.03 %
  • Egyptian Transport (EGYTRANS) 4.11 4.21 0.02 %
  • Egyptian Real Estate Group 0.901 0.902 0.00 %
  • Eastern Company 35.31 35.55 0.01 %
  • ELSWEDY CABLES 34.31 34.9 0.02 %
  • Al Khair River For Development Agricultural Investment&Envir 1.32 1.353 0.02 %
  • Arab Ceramics - Ceramica Remas 1.089 1.118 0.03 %
  • Remco for Touristic Villages Construction 3.15 3.08 -0.02 %
  • Industrial & Engineering Projects 0.285 0.285 0.00 %
  • Taqa Arabia 14.7 15.05 0.02 %
  • Raya Contact Center 5.5 5.62 0.02 %
  • Tanmia for real estate investment 2.96 3.17 0.07 %
  • El Kahera Housing 1.807 1.874 0.04 %
  • El Arabia Engineering Industries 1.502 1.525 0.02 %
  • Universal For Paper and Packaging Materials (Unipack 0.571 0.58 0.02 %
  • Cairo Poultry 9.97 9.99 0.00 %
  • Cleopatra Hospital Company 6.26 6.3 0.01 %
  • International Co For Investment & Development 3.72 3.76 0.01 %
  • Arab Real Estate Investment (ALCO) 1.432 1.47 0.03 %
  • Six of October Development & Investment (SODIC) 60.08 63.52 0.06 %
  • Abou Kir Fertilizers 63.8 66.53 0.04 %
  • Right Digitize for Investment -1 0.962 0.824 -0.14 %
  • Integrated Engineering Group S.A.E 0.2 0.2 0.00 %
  • Misr Cement (Qena) 24.43 23.7 -0.03 %
  • South Valley Cement 2.93 2.95 0.01 %
  • GB Corp 9.84 10 0.02 %
  • Northern Upper Egypt Development & Agricultural Production 2.18 2.24 0.03 %
  • Nasr Company for Civil Works 5.52 5.46 -0.01 %
  • Delta Sugar 60 63.61 0.06 %
  • Jadwa Industrial Development 4.44 4.58 0.03 %
  • Alexandria Containers and goods 42.1 43.1 0.02 %
  • Arab Gathering Investment 2.55 2.63 0.03 %
  • Egyptian Media Production City 23.26 23 -0.01 %
  • Engineering Industries (ICON) 22.26 24.48 0.10 %
  • C I Capital Holding 5.92 6.01 0.02 %
  • Egyptian Chemical Industries (Kima) 11.55 12 0.04 %
  • Arab Valves Company 2.17 2.2 0.01 %
  • Telecom Egypt 39.41 39.49 0.00 %
  • Reacap Financial Investments 5.04 5.11 0.01 %
  • United Housing & Development 6.9 7.2 0.04 %
  • Digitize for Investment 2.39 2.61 0.09 %
  • Right El Obour Real Estate Investment-3 1.618 1.499 -0.07 %
  • Lecico Egypt 26.04 27.75 0.07 %
  • Oden Financial Investments 2.45 2.49 0.02 %
  • Ceramic & Porcelain 11.92 12.13 0.02 %
  • International Agricultural Products 15.91 16.32 0.03 %
  • Taaleem Management Services 6.69 6.71 0.00 %
  • El Nasr Clothes & Textiles (Kabo) 3.13 3.17 0.01 %
  • Prime Holding 0.75 0.75 0.00 %
  • El Ezz Porcelain (Gemma) 28.98 30.16 0.04 %
  • Orascom Construction PLC 319.99 313.5 -0.02 %
  • Canal Shipping Agencies 24.34 24.35 0.00 %
  • Asek Company for Mining - Ascom 44.18 45.06 0.02 %
  • Kafr El Zayat Pesticides 8.67 8.66 0.00 %
  • Arabian Cement Company 15.71 15.28 -0.03 %
  • Extracted Oils 2.89 2.88 0.00 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.91 5.03 0.02 %
  • Housing & Development Bank 53.91 55.96 0.04 %
  • Egyptian Kuwaiti Holding LE 0.913 0.905 -0.01 %
  • AJWA for Food Industries company Egypt 53.05 55.01 0.04 %
  • B Investments Holding S . A . E 22.16 23.19 0.05 %
  • Golden Coast Company 0.49 0.49 0.00 %
  • Rowad Tourism (Al Rowad) 28.36 29.77 0.05 %
  • Juhayna Food Industries 19.86 19.62 -0.01 %
  • Ismailia Misr Poultry 10.95 11.13 0.02 %
  • Edita Food Industries S.A.E 37.53 37.02 -0.01 %
  • M.B Engineering 2.92 3.21 0.10 %
  • Al Arafa Investment And Consulting 0.085 0.086 0.01 %
  • Elwadi For International Investment & Development 0.683 0.683 0.00 %
  • El Ahli Investment and Development 31.3 32.23 0.03 %
  • Egypt for Poultry 4.68 4.73 0.01 %
  • Ezz Steel 77 77.82 0.01 %
  • Obour Land For Food Industries 13.72 13.9 0.01 %
  • Suez Canal Bank 15.57 15.62 0.00 %
  • Fitness Prime 2.27 2.25 -0.01 %
  • Egypt Aluminum 107.3 107 0.00 %
  • Arabian Food Industries DOMTY 16.62 16.64 0.00 %
  • Maridive & oil services 0.254 0.256 0.01 %
  • Credit Agricole Egypt 23.2 23.69 0.02 %
  • Arab Development & Real Estate Investment 0.967 0.967 0.00 %
  • Macro Group Pharmaceuticals -Macro Capital 3.25 3.29 0.01 %
  • Arab Aluminum 16.01 16 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 5.37 5.22 -0.03 %
  • Contact Financial Holding 5.49 5.15 -0.06 %
  • Lotus For Agricultural Investments And Development 0.698 0.698 0.00 %
  • International company For Medical Industries -ICMI 1.277 1.277 0.00 %
  • The Holding Company for Financial Investments (Lakah Group) 1.87 1.92 0.03 %
  • Sharm Dreams Co. for Tourism Investment 18.63 19 0.02 %
  • Egyptian International Pharmaceuticals (EIPICO) 49 48.99 0.00 %
  • Misr Chemical Industries 44.77 45.6 0.02 %
  • Abu Dhabi Islamic Bank- Egypt 43.05 43.64 0.01 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.224 1.224 0.00 %
  • El Obour Real Estate Investment 7.15 7.14 0.00 %
  • Arab Cotton Ginning 7.32 7.43 0.02 %
  • Al Baraka Bank Egypt 13.91 14.71 0.06 %
  • Export Development Bank of Egypt (EDBE) 24.17 24.74 0.02 %
  • Faisal Islamic Bank of Egypt 1.054 1.06 0.01 %
  • Rubex Plastics 8.2 8.27 0.01 %
  • Egyptian Kuwaiti Holding LE 44.8 44.45 -0.01 %
  • Cairo Investment & Real Estate Development CIRA Education 13.35 13.36 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 39.58 40 0.01 %
  • Naeem Holding 0.147 0.147 0.00 %
  • Egyptian Financial & Industrial 84.14 85.66 0.02 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.76 0.76 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.32 0.00 %
  • Egypt - South Africa for Communication 0.09 0.08 -0.11 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 5.08 5.08 0.00 %
  • International Company For Fertilizers & Chemicals 36.15 34.1 -0.06 %
  • Ismailia National Food Industries 58.39 60.9 0.04 %
  • Torah Cement 36.88 42 0.14 %
  • Ismailia Development and Real Estate Co 23.49 23.62 0.01 %
  • Al Moasher for Programming and Information Dissemination 1.043 1.043 0.00 %
  • Faisal Islamic Bank of Egypt 34.71 34.48 -0.01 %
  • United Arab Shipping 0.726 0.726 0.00 %
  • Qatar National Bank - QNB 36.01 35.99 0.00 %
  • Wadi Kom Ombo Land Reclamation 139.81 138.75 -0.01 %
  • Sinai Cement 13.84 13.84 0.00 %
  • Nozha International Hospital 8.27 8.27 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 15.68 15.68 0.00 %
  • Advanced Pharmaceutical Packaging Co. (APP) 1.01 1.01 0.00 %
  • Gharbia Islamic Housing Development 28.39 28.62 0.01 %
  • Samad Misr -EGYFERT 47.4 49.82 0.05 %
  • Osool ESB Securities Brokerage 0.372 0.372 0.00 %
  • Alexandria Flour Mills 35.93 35.78 0.00 %
  • Rikaz Holding for Financial Investments 3.16 3.16 0.00 %
  • EGX 30 INDEX ETF 31.91 31.91 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 45.79 45.79 0.00 %
  • El Arabia for Land Reclamation 35.09 35.09 0.00 %
  • Misr Hotels 115.52 117.82 0.02 %
  • BID El badr investment and development 1.501 1.501 0.00 %
  • Egyptian Gulf Bank 0.336 0.336 0.00 %
  • Misr Kuwait Investment & Trading Co. 1.392 1.392 0.00 %
  • North Cairo Mills 40.88 40.88 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.47 2.47 0.00 %
  • Rakta Paper Manufacturing 16.51 16.51 0.00 %
  • Acrow Misr 55.96 55.96 0.00 %
  • Alexandria New Medical Center 58.8 58.8 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 2.23 2.23 0.00 %
  • Souhag National Food Industries 5.75 5.41 -0.06 %
  • Memphis Pharmaceuticals 129.87 129.87 0.00 %
  • El Kahera El Watania Investment 20.34 20.34 0.00 %
  • National Housing for Professional Syndicates 38.53 38.53 0.00 %
  • Glaxo Smith Kline 37.09 37.09 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 5.17 5.17 0.00 %
  • Nile Pharmaceuticals 88.2 88.2 0.00 %
  • General Silos & Storage 173.95 173.95 0.00 %
  • First Investment Company And Real Estate Development 2.81 2.81 0.00 %
  • Misr Beni Suef Cement 51.56 51.56 0.00 %
  • Alexandria National Company for Financial Investment 8.96 8.96 0.00 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • Misr Duty Free Shops 31.2 31.2 0.00 %
  • Pyramisa Hotels 144 144 0.00 %
  • East Delta Flour Mills 182.25 182.25 0.00 %
  • Mohandes Insurance 19.97 19.97 0.00 %
  • Gulf Canadian Real Estate Investment Co. 19.7 19.7 0.00 %
  • Misr Oils & Soap 61.11 61.11 0.00 %
  • Arab Pharmaceuticals 86.9 86.9 0.00 %
  • Middle Egypt Flour Mills 55.8 55.8 0.00 %
  • Middle & West Delta Flour Mills 275.22 275.22 0.00 %
  • Saudi Egyptian Investment & Finance 72.57 72.57 0.00 %
  • Cairo Educational Services 22.05 22.05 0.00 %
  • National Bank of Kuwait - Egypt - NBK 19.53 19.55 0.00 %
  • Suez Cement 28.25 26.5 -0.06 %
  • Cairo Pharmaceuticals 80.27 80.27 0.00 %
  • Global Telecom Holding 1.84 1.71 -0.07 %
  • Egyptian Satellites (NileSat) 7 7 0.00 %
  • Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
  • Alexandria Pharmaceuticals 235.03 235.03 0.00 %
  • International Dry Ice Company- Difco 2 1.54 1.51 -0.02 %
  • Delta For Printing & Packaging 37.99 37.99 0.00 %
  • Alexandria Cement 11.89 10.5 -0.12 %
  • Upper Egypt Flour Mills 178.72 178.72 0.00 %
  • Integrated Diagnostics Holdings plc 20 20 0.00 %
  • South Cairo & Giza Mills & Bakeries 39.81 39.81 0.00 %
  • Minapharm Pharmaceuticals 254.16 254.16 0.00 %
  • October Pharma 100 100 0.00 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • Modern Shorouk Printing & Packaging 92.02 92.02 0.00 %
  • Paint & Chemicals Industries (Pachin) 39.8 39.8 0.00 %
  • Golden Textiles & Clothes Wool 27.78 27.78 0.00 %
error occurred, please try again later

Misr Chemical Industries

Trades

Open Close change % Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
10.1 10 -0.1 % 10 10.3 9.94 102653 10.19 65035 10 44269 444363 46
Historical Data

3 Months Chart

Money Flow

Stocks News

There Are No Announcements Yet

Company Profile

Stock Statistics

Companies Announcement

There Are No Announcements Yet

Dividends

There are no items in this view

General assemblies

There are no items in this view

Bonus Shares

There are no items in this view

Bulletins

There are no news yet

Financial Statements

There Are No Announcements Yet