Pioneers

Industrial & Engineering Projects 0.317 0.333 0.05 %
Speed Medical 0.38 0.427 0.12 %
Egyptian for Developing Building Materials 0.759 0.736 -0.03 %
Arab Developers Holding 0.402 0.406 0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.572 0.596 0.04 %
Cairo Oils & Soap 0.267 0.272 0.02 %
Lotus For Agricultural Investments And Development 0.612 0.661 0.08 %
Egyptians For Investment & Urban Development 0.248 0.245 -0.01 %
Orascom Financial Holding 0.481 0.465 -0.03 %
Egyptians Housing Development & Reconstruction 0.421 0.411 -0.02 %
Arabia Investments Holding 0.526 0.532 0.01 %
Orascom Investment Holding 0.545 0.54 -0.01 %
The Egyptian Modern Education Systems 0.42 0.425 0.01 %
Aspire Capital Holding for Financial Investments 0.272 0.273 0.00 %
Giza General Contracting 0.435 0.438 0.01 %
Cooper for Commercial Investment and Real Estate Development 0.414 0.42 0.01 %
Dice Sport & Casual Wear 2.5 2.53 0.01 %
Citadel Capital - Common Shares 2.68 2.66 -0.01 %
Universal For Paper and Packaging Materials (Unipack 0.55 0.559 0.02 %
Egyptian Transport (EGYTRANS) 5.3 5.52 0.04 %
Mansourah Poultry 1.65 1.67 0.01 %
Palm Hills Development Company 6.9 6.88 0.00 %
Premium Healthcare Group 1.44 1.3 -0.10 %
Belton Holding 2.47 2.45 -0.01 %
Amer Group Holding 1.22 1.2 -0.02 %
Upper Egypt Contracting 0.955 0.951 0.00 %
Raya Holding for Financial Investments 2.79 2.76 -0.01 %
Atlas Investment & Food Industries 1.23 1.21 -0.02 %
Fawry For Banking Technology And Electronic Payment 8.52 8.62 0.01 %
Medical Packaging Company 1.3 1.27 -0.02 %
Misr National Steel - Ataqa 5.26 5.34 0.02 %
Integrated Engineering Group S.A.E 0.212 0.22 0.04 %
Barbary Investment Group ( BIG) 0.16 0.166 0.04 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 3.31 3.36 0.02 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.44 3.39 -0.01 %
Cairo Investment & Real Estate Development CIRA Education 17.29 16.9 -0.02 %
Heliopolis Housing 10.1 10.1 0.00 %
International Company For Fertilizers & Chemicals 11.25 12.25 0.09 %
Arab Ceramics - Ceramica Remas 0.846 0.848 0.00 %
Medinet Masr Housing 3.94 3.91 -0.01 %
Act Financial 3.45 3.41 -0.01 %
Macro Group Pharmaceuticals -Macro Capital 2.21 2.2 0.00 %
Ibnsina Pharma 6.72 6.7 0.00 %
T M G Holding 55 54.5 -0.01 %
Juhayna Food Industries 33.78 34.8 0.03 %
Oden Financial Investments 1.79 1.75 -0.02 %
El Arabia Engineering Industries 1.33 1.33 0.00 %
Zahraa Maadi Investment & Development 3.44 3.43 0.00 %
Egyptian Real Estate Group 0.671 0.679 0.01 %
South Valley Cement 3.62 3.6 -0.01 %
Oriental Weavers 27.27 26.41 -0.03 %
EFG Holding Group 20.54 20.33 -0.01 %
Elwadi For International Investment & Development 0.847 0.866 0.02 %
Emaar Misr for Development 7.05 7.03 0.00 %
Cairo Poultry 14 14.71 0.05 %
Arabian Cement Company 17.63 18.8 0.07 %
Iron and steel for mines and quarries 4.08 4.03 -0.01 %
Arab Real Estate Investment (ALCO) 1.58 1.59 0.01 %
Digitize for Investment 3.19 3.15 -0.01 %
El Kahera Housing 1.96 1.94 -0.01 %
Egyptian Electrical Cables 2.76 2.72 -0.01 %
Sidi Kerir Petrochemicals 20.51 20.26 -0.01 %
Arab for management Co. 0.957 0.954 0.00 %
Fitness Prime 1.68 1.67 -0.01 %
Pioneers Properties for Development 3.2 3.19 0.00 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.37 1.35 -0.01 %
Six of October Development & Investment (SODIC) 62.71 62.25 -0.01 %
Remco for Touristic Villages Construction 3.36 3.3 -0.02 %
Naeem Holding 0.145 0.147 0.01 %
Arab Development & Real Estate Investment 1.31 1.3 -0.01 %
Misr Fretilizers Production Company - Mopco 41.3 41.04 -0.01 %
Orascom Development Egypt 17.61 17.41 -0.01 %
M.B Engineering 2.28 2.27 0.00 %
Egyptian Chemical Industries (Kima) 8.24 8.13 -0.01 %
MM Group For Industry And International Trade 7.46 7.4 -0.01 %
Taqa Arabia 12.7 12.53 -0.01 %
Canal Shipping Agencies 27.12 26.74 -0.01 %
Alexandria Mineral Oils Company 7.75 7.7 -0.01 %
Obour Land For Food Industries 19.33 19.6 0.01 %
Egyptian Media Production City 23.57 22.73 -0.04 %
B Investments Holding S . A . E 26.4 26.38 0.00 %
Commercial International Bank (Egypt) CIB 76.15 76.49 0.00 %
Sharkia National Food 6.1 6.1 0.00 %
Arab Cotton Ginning 8.02 7.96 -0.01 %
El Shams Housing & Urbanization 6.1 6.1 0.00 %
Ezz Steel 129.5 129.03 0.00 %
El Nasr Clothes & Textiles (Kabo) 4.4 4.4 0.00 %
Credit Agricole Egypt 18.93 18.9 0.00 %
Al Moasher for Programming and Information Dissemination 2.99 2.99 0.00 %
Maridive & oil services 0.355 0.351 -0.01 %
Arab Gathering Investment 2.46 2.45 0.00 %
Rubex Plastics 11.67 12.19 0.04 %
Egypt for Poultry 5.33 5.36 0.01 %
Abu Dhabi Islamic Bank- Egypt 37.9 37.5 -0.01 %
Lecico Egypt 30.82 30 -0.03 %
International Agricultural Products 20.7 21.24 0.03 %
ELSWEDY CABLES 86.45 85.5 -0.01 %
Cleopatra Hospital Company 8.28 8.4 0.01 %
Osool ESB Securities Brokerage 0.735 0.74 0.01 %
E-Finance For Digital and Financial Investements SAE 18.79 18.58 -0.01 %
Arab Valves Company 4.09 4.1 0.00 %
Extracted Oils 3.57 3.52 -0.01 %
Tanmia for real estate investment 3.43 3.37 -0.02 %
Northern Upper Egypt Development & Agricultural Production 2.26 2.26 0.00 %
International Co For Investment & Development 3.47 3.43 -0.01 %
Ceramic & Porcelain 10.72 10.6 -0.01 %
Abou Kir Fertilizers 54.6 54.51 0.00 %
Eastern Company 27.75 28.75 0.04 %
Ismailia National Food Industries 89.64 93.31 0.04 %
Heibco for commercial investments & real estate development 3.69 4 0.08 %
GB Corp 16.41 16.41 0.00 %
Egypt Aluminum 159.06 156.53 -0.02 %
Kafr El Zayat Pesticides 11.82 11.8 0.00 %
Telecom Egypt 33.7 34.04 0.01 %
Ismailia Misr Poultry 9.77 9.77 0.00 %
El Ezz Porcelain (Gemma) 25.4 25.06 -0.01 %
Memphis Pharmaceuticals 61.86 60.55 -0.02 %
Taaleem Management Services 10.49 11.32 0.08 %
A Capital Holding 2.71 2.68 -0.01 %
Mena Touristic & Real Estate Investment 4.2 4.17 -0.01 %
Sharm Dreams Co. for Tourism Investment 16.59 16.33 -0.02 %
Misr Cement (Qena) 24 24 0.00 %
Suez Canal Bank 18.27 18.15 -0.01 %
Nasr Company for Civil Works 3.74 3.73 0.00 %
First Investment Company And Real Estate Development 2.1 2.09 0.00 %
El Obour Real Estate Investment 8.2 8.26 0.01 %
Egyptian Gulf Bank 0.281 0.281 0.00 %
Natural Gas & Mining Project (Egypt Gas) 41 40.3 -0.02 %
Egyptian Kuwaiti Holding LE 0.808 0.805 0.00 %
Al Tawfeek Leasing Company-A.T.LEASE 3.58 3.55 -0.01 %
Raya Contact Center 7.3 7.23 -0.01 %
EGX 30 INDEX ETF 33.67 33.24 -0.01 %
Egyptian Kuwaiti Holding LE 32.5 32.05 -0.01 %
The United Bank 14.43 14.43 0.00 %
GITEX for commercial and industrial investments 0.037 0.037 0.00 %
Egyptian Iron & Steel 47.29 47.1 0.00 %
Egyptian International Pharmaceuticals (EIPICO) 46.16 45.84 -0.01 %
United Housing & Development 6.15 6.11 -0.01 %
Jadwa Industrial Development 4.7 4.65 -0.01 %
C I Capital Holding 6.01 5.99 0.00 %
Golden Pyramids Plaza 1.39 1.39 0.00 %
Edita Food Industries S.A.E 28.74 28.87 0.00 %
Arabian Food Industries DOMTY 26.79 27.16 0.01 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.08 3.03 -0.02 %
International company For Medical Industries -ICMI 2.67 2.74 0.03 %
Delta Sugar 50.7 49.9 -0.02 %
Ismailia Development and Real Estate Co 19.2 19.15 0.00 %
Glaxo Smith Kline 40.96 39.84 -0.03 %
Contact Financial Holding 4.47 4.46 0.00 %
El Ahli Investment and Development 29.74 29.52 -0.01 %
Misr Kuwait Investment & Trading Co. 4.19 4.05 -0.03 %
Arab Aluminum 14.6 14.43 -0.01 %
Orascom Construction PLC 269.01 266.5 -0.01 %
Engineering Industries (ICON) 24.58 24.5 0.00 %
Prime Holding 0.661 0.661 0.00 %
Alexandria Containers and goods 24.06 23.91 -0.01 %
Nozha International Hospital 8.54 8.6 0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.54 4.37 -0.04 %
Nile Pharmaceuticals 54.81 54.15 -0.01 %
Export Development Bank of Egypt (EDBE) 17.06 16.87 -0.01 %
Gharbia Islamic Housing Development 29.92 30 0.00 %
El Ahram Co. For Printing And Packing 10.54 10.78 0.02 %
International Business Corporation For Trading and Agencies 2.55 2.57 0.01 %
Alexandria Spinning & Weaving (SPINALEX) 9.6 9.54 -0.01 %
Al Baraka Bank Egypt 12.22 12.16 0.00 %
Gulf Canadian Real Estate Investment Co. 42.86 42 -0.02 %
Egyptian for Tourism Resorts 5.15 5.13 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 8.92 8.85 -0.01 %
Union Pharmacist Company For Medical Services and Investment 3.42 3.36 -0.02 %
Sinai Cement 32.74 32.51 -0.01 %
Misr Chemical Industries 29.81 29.16 -0.02 %
Asek Company for Mining - Ascom 36.08 35.7 -0.01 %
Faisal Islamic Bank of Egypt 38.04 37.9 0.00 %
Alexandria Flour Mills 26.09 25.73 -0.01 %
Concrete Fashion Group for Investments 0.14 0.142 0.01 %
Golden Textiles & Clothes Wool 28.02 27.3 -0.03 %
Qatar National Bank - QNB 31.4 31.31 0.00 %
AJWA for Food Industries company Egypt 100.44 98.96 -0.01 %
Rakta Paper Manufacturing 26.87 25.61 -0.05 %
Golden Coast Company 1.1 1.1 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 3.01 3.01 0.00 %
Housing & Development Bank 52.33 52.19 0.00 %
Rikaz Holding for Financial Investments 2.03 2.03 0.00 %
Reacap Financial Investments 6.7 6.7 0.00 %
Development & Engineering Consultants 63.66 62.29 -0.02 %
El Nasr For Manufacturing Agricultural Crops 30.49 29.17 -0.04 %
Rowad Tourism (Al Rowad) 29.07 27.62 -0.05 %
Grand Capital 11.08 11.08 0.00 %
Alexandria National Company for Financial Investment 21.79 21.27 -0.02 %
National Housing for Professional Syndicates 49.4 48.33 -0.02 %
Misr Hotels 30.09 29.89 -0.01 %
TransOceans Tours 0.038 0.038 0.00 %
Faisal Islamic Bank of Egypt 1.08 1.07 -0.01 %
Misr Beni Suef Cement 62.69 62.12 -0.01 %
Wadi Kom Ombo Land Reclamation 101.54 99.93 -0.02 %
Cairo Pharmaceuticals 96 109.67 0.14 %
General Company For Land Reclamation,Development & Reconstru 51.37 51 -0.01 %
Alexandria New Medical Center 18.88 18.88 0.00 %
South Cairo & Giza Mills & Bakeries 76.59 71.96 -0.06 %
El Arabia for Land Reclamation 71.23 69.29 -0.03 %
Samad Misr -EGYFERT 95.56 95.24 0.00 %
BID El badr investment and development 1.58 1.58 0.00 %
Acrow Misr 67.88 66.41 -0.02 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.03 1.03 0.00 %
Cairo Educational Services 31.48 31.48 0.00 %
Egyptian Financial & Industrial 159.07 158.7 0.00 %
Vertika for Industry & Trade 1.57 1.57 0.00 %
October Pharma 107.38 107.38 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
Middle Egypt Flour Mills 51.75 51.75 0.00 %
Alexandria Pharmaceuticals 396.01 394.49 0.00 %
North Cairo Mills 44.43 44.43 0.00 %
El Orouba Securities Brokerage 1.15 1.15 0.00 %
Mohandes Insurance 25.01 25.01 0.00 %
Misr Oils & Soap 58.8 58.8 0.00 %
Minapharm Pharmaceuticals 169.07 169.07 0.00 %
Saudi Egyptian Investment & Finance 71.78 71.78 0.00 %
Sues Canal Company For Technology Settling 89.1 89.1 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
East Delta Flour Mills 229.12 229.12 0.00 %
General Silos & Storage 166.87 166.87 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Middle & West Delta Flour Mills 329.68 329.68 0.00 %
Egyptian Satellites (NileSat) 6.89 6.89 0.00 %
UTOPIA 31.24 31.24 0.00 %
Pyramisa Hotels 119.13 119.13 0.00 %
Arab Pharmaceuticals 141.39 141.39 0.00 %
Upper Egypt Flour Mills 269.4 269.4 0.00 %
Delta For Printing & Packaging 69.1 69.1 0.00 %
International Company For Leasing (IncoLEASE) 41 41 0.00 %

Open	Close	change %		Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
61.86	60.55	-1.31 %		60.55	63.5	59.3	41354	60.74	16617	60.2	391104	23875726	701
Historical Data

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Companies

Memphis Pharmaceuticals

Trades

3 Months Chart

Money Flow

Stocks News

Company Profile

Stock Statistics

Companies Announcement

Dividends

General assemblies

Bonus Shares

Bulletins

Financial Statements