responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Egyptians Housing Development & Reconstruction 0.441 0.45 0.02 %
  • Orascom Investment Holding 0.443 0.425 -0.04 %
  • Palm Hills Development Company 4.77 4.84 0.01 %
  • Belton Financial Holding 3.28 3.31 0.01 %
  • Orascom Financial Holding 0.401 0.38 -0.05 %
  • The Egyptian Modern Education Systems 0.366 0.38 0.04 %
  • Emaar Misr for Development 6.85 7.22 0.05 %
  • Aspire Capital Holding for Financial Investments 0.499 0.507 0.02 %
  • Cairo Oils & Soap 0.294 0.296 0.01 %
  • Amer Group Holding 1.25 1.192 -0.05 %
  • Arabia Investments Holding 0.585 0.571 -0.02 %
  • Fawry For Banking Technology And Electronic Payment 7.4 7.55 0.02 %
  • Speed Medical 0.495 0.5 0.01 %
  • Citadel Capital - Common Shares 3.2 3.13 -0.02 %
  • Mena Touristic & Real Estate Investment 1.96 2.047 0.04 %
  • Medinet Masr Housing 4.61 4.6 0.00 %
  • Giza General Contracting 0.553 0.563 0.02 %
  • T M G Holding 66.9 72.8 0.09 %
  • Iron and steel for mines and quarries 4.24 4.16 -0.02 %
  • A Capital Holding 1.605 1.516 -0.06 %
  • Egyptians For Investment & Urban Development 0.295 0.29 -0.02 %
  • Arab Developers Holding 2.69 2.7 0.00 %
  • E-Finance For Digital and Financial Investements SAE 21.56 24.21 0.12 %
  • Heliopolis Housing 12.07 12.21 0.01 %
  • Arab for management Co. 1.107 1.102 0.00 %
  • Right Egyptians Housing Development & Reconstruction 0.126 0.128 0.02 %
  • Misr National Steel - Ataqa 4.1 4.08 0.00 %
  • Egyptian for Developing Building Materials 0.351 0.342 -0.03 %
  • Industrial & Engineering Projects 0.288 0.285 -0.01 %
  • Raya Holding for Financial Investments 4.79 5.07 0.06 %
  • EFG Holding Group 18.81 19.01 0.01 %
  • Dice Sport & Casual Wear 1.184 1.202 0.02 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.9 2.86 -0.01 %
  • Alexandria Mineral Oils Company 9.24 8.92 -0.03 %
  • Atlas Investment & Food Industries 0.491 0.479 -0.02 %
  • Mansourah Poultry 1.116 1.11 -0.01 %
  • MM Group For Industry And International Trade 9 9.04 0.00 %
  • Egyptian Electrical Cables 2.75 2.67 -0.03 %
  • Upper Egypt Contracting 0.979 0.988 0.01 %
  • Integrated Engineering Group S.A.E 0.203 0.2 -0.01 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.32 2.32 0.00 %
  • Orascom Development Egypt 14.43 14.19 -0.02 %
  • Al Khair River For Development Agricultural Investment&Envir 1.353 1.32 -0.02 %
  • Cooper for Commercial Investment and Real Estate Development 0.43 0.422 -0.02 %
  • Barbary Investment Group ( BIG) 0.15 0.151 0.01 %
  • Ibnsina Pharma 3.8 3.65 -0.04 %
  • Commercial International Bank (Egypt) CIB 73.1 71.26 -0.03 %
  • Egyptian Media Production City 20.92 23.26 0.11 %
  • Arab Ceramics - Ceramica Remas 1.155 1.089 -0.06 %
  • Oriental Weavers 18.96 18.41 -0.03 %
  • South Valley Cement 2.92 2.93 0.00 %
  • Zahraa Maadi Investment & Development 8.43 8.28 -0.02 %
  • Prime Holding 0.756 0.75 -0.01 %
  • GB Corp 9.89 9.84 -0.01 %
  • ELSWEDY CABLES 35 34.31 -0.02 %
  • Nasr Company for Civil Works 5.56 5.52 -0.01 %
  • Egyptian Real Estate Group 0.922 0.901 -0.02 %
  • International Co For Investment & Development 3.75 3.72 -0.01 %
  • Arab Gathering Investment 2.53 2.55 0.01 %
  • Pioneers Properties for Development 3.1 3.1 0.00 %
  • Egyptian for Tourism Resorts 4.72 4.6 -0.03 %
  • Arab Real Estate Investment (ALCO) 1.46 1.432 -0.02 %
  • Cairo Poultry 10.36 9.97 -0.04 %
  • Sharkia National Food 1.39 1.39 0.00 %
  • Six of October Development & Investment (SODIC) 55 60.08 0.09 %
  • El Arabia Engineering Industries 1.502 1.502 0.00 %
  • Universal For Paper and Packaging Materials (Unipack 0.571 0.571 0.00 %
  • Orascom Construction PLC 289 319.99 0.11 %
  • Misr Fretilizers Production Company - Mopco 63.05 59.6 -0.05 %
  • Egyptian Transport (EGYTRANS) 4.23 4.11 -0.03 %
  • Remco for Touristic Villages Construction 3.28 3.15 -0.04 %
  • Taqa Arabia 14.96 14.7 -0.02 %
  • Sidi Kerir Petrochemicals 30.15 29.43 -0.02 %
  • Abu Dhabi Islamic Bank- Egypt 44.45 43.05 -0.03 %
  • El Nasr Clothes & Textiles (Kabo) 3.13 3.13 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 2.19 2.18 0.00 %
  • El Shams Housing & Urbanization 7.96 7.95 0.00 %
  • Oden Financial Investments 2.48 2.45 -0.01 %
  • C I Capital Holding 5.96 5.92 -0.01 %
  • Cleopatra Hospital Company 6.03 6.26 0.04 %
  • Abou Kir Fertilizers 67 63.8 -0.05 %
  • Canal Shipping Agencies 25.21 24.34 -0.03 %
  • Al Tawfeek Leasing Company-A.T.LEASE 5 4.91 -0.02 %
  • Telecom Egypt 38.6 39.41 0.02 %
  • Egyptian Chemical Industries (Kima) 11.98 11.55 -0.04 %
  • Jadwa Industrial Development 4.44 4.44 0.00 %
  • Ezz Steel 78.5 77 -0.02 %
  • Alexandria Containers and goods 42.96 42.1 -0.02 %
  • Ceramic & Porcelain 12.26 11.92 -0.03 %
  • Engineering Industries (ICON) 22.03 22.26 0.01 %
  • Delta Sugar 62.25 60 -0.04 %
  • Asek Company for Mining - Ascom 43.8 44.18 0.01 %
  • Arab Valves Company 2.16 2.17 0.00 %
  • Lecico Egypt 25.12 26.04 0.04 %
  • El Kahera Housing 1.78 1.807 0.02 %
  • Egyptian Kuwaiti Holding LE 45 44.8 0.00 %
  • Egypt Aluminum 107.99 107.3 -0.01 %
  • TransOceans Tours 0.03 0.036 0.20 %
  • Raya Contact Center 5.57 5.5 -0.01 %
  • Arabian Cement Company 16.04 15.71 -0.02 %
  • B Investments Holding S . A . E 23.5 22.16 -0.06 %
  • Egyptian Iron & Steel 15.35 16 0.04 %
  • Taaleem Management Services 6.63 6.69 0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 48 49 0.02 %
  • United Housing & Development 6.65 6.9 0.04 %
  • Ismailia Misr Poultry 11.16 10.95 -0.02 %
  • Misr Cement (Qena) 25.04 24.43 -0.02 %
  • Extracted Oils 2.94 2.89 -0.02 %
  • Egypt for Poultry 4.65 4.68 0.01 %
  • Arab Cotton Ginning 7.39 7.32 -0.01 %
  • International Agricultural Products 16 15.91 -0.01 %
  • Arabian Food Industries DOMTY 16.4 16.62 0.01 %
  • Eastern Company 36.17 35.31 -0.02 %
  • Rubex Plastics 8.04 8.2 0.02 %
  • Tanmia for real estate investment 3.15 2.96 -0.06 %
  • Egyptian Kuwaiti Holding LE 0.915 0.913 0.00 %
  • Credit Agricole Egypt 23.33 23.2 -0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 3.26 3.25 0.00 %
  • Kafr El Zayat Pesticides 8.88 8.67 -0.02 %
  • Maridive & oil services 0.25 0.254 0.02 %
  • Osool ESB Securities Brokerage 0.372 0.372 0.00 %
  • Elwadi For International Investment & Development 0.683 0.683 0.00 %
  • Right El Obour Real Estate Investment-3 1.83 1.618 -0.12 %
  • Obour Land For Food Industries 13.82 13.72 -0.01 %
  • El Ezz Porcelain (Gemma) 28.25 28.98 0.03 %
  • Export Development Bank of Egypt (EDBE) 25.24 24.17 -0.04 %
  • AJWA for Food Industries company Egypt 51.64 53.05 0.03 %
  • El Obour Real Estate Investment 7.34 7.15 -0.03 %
  • Juhayna Food Industries 20 19.86 -0.01 %
  • El Ahli Investment and Development 30.69 31.3 0.02 %
  • Al Moasher for Programming and Information Dissemination 1.037 1.043 0.01 %
  • United Arab Shipping 0.726 0.726 0.00 %
  • Arab Aluminum 15.53 16.01 0.03 %
  • Suez Canal Bank 15.23 15.57 0.02 %
  • International Company For Fertilizers & Chemicals 33.1 36.15 0.09 %
  • Golden Coast Company 0.49 0.49 0.00 %
  • International company For Medical Industries -ICMI 1.265 1.277 0.01 %
  • Natural Gas & Mining Project (Egypt Gas) 39.94 39.58 -0.01 %
  • Egyptian Gulf Bank 0.34 0.336 -0.01 %
  • First Investment Company And Real Estate Development 2.96 2.81 -0.05 %
  • Arabian Rocks Plastic Industries 0.795 0.795 0.00 %
  • Misr Chemical Industries 46.97 44.77 -0.05 %
  • Edita Food Industries S.A.E 38 37.53 -0.01 %
  • Naeem Holding 0.148 0.147 -0.01 %
  • Lotus For Agricultural Investments And Development 0.698 0.698 0.00 %
  • Arab Development & Real Estate Investment 0.967 0.967 0.00 %
  • Sharm Dreams Co. for Tourism Investment 18.42 18.63 0.01 %
  • Rikaz Holding for Financial Investments 2.88 3.16 0.10 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 2.23 2.23 0.00 %
  • Al Baraka Bank Egypt 14.06 13.91 -0.01 %
  • Alexandria Flour Mills 36.35 35.93 -0.01 %
  • Housing & Development Bank 55.01 53.91 -0.02 %
  • M.B Engineering 2.67 2.92 0.09 %
  • Nozha International Hospital 8.85 8.27 -0.07 %
  • Digitize for Investment And Technology 2.18 2.39 0.10 %
  • Egyptian Financial & Industrial 76.53 84.14 0.10 %
  • Contact Financial Holding 5.49 5.49 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.76 0.76 0.00 %
  • Wadi Kom Ombo Land Reclamation 126.54 139.81 0.10 %
  • Reacap Financial Investments 5.04 5.04 0.00 %
  • Ismailia Development and Real Estate Co 23.4 23.49 0.00 %
  • Glaxo Smith Kline 38.54 37.09 -0.04 %
  • Qatar National Bank - QNB 36.01 36.01 0.00 %
  • Faisal Islamic Bank of Egypt 35.31 34.71 -0.02 %
  • ARAB POLVARA SPINNING & WEAVING CO. 5.37 5.37 0.00 %
  • Acrow Misr 58.28 55.96 -0.04 %
  • General Company For Land Reclamation,Development & Reconstru 44.97 45.79 0.02 %
  • Fitness Prime 2.27 2.27 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 1.505 1.505 0.00 %
  • Memphis Pharmaceuticals 129.95 129.87 0.00 %
  • Ismailia National Food Industries 59.75 58.39 -0.02 %
  • BID El badr investment and development 1.501 1.501 0.00 %
  • Grand Capital 8.05 8.05 0.00 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 5.08 5.08 0.00 %
  • Sinai Cement 13.84 13.84 0.00 %
  • El Kahera El Watania Investment 20.78 20.34 -0.02 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.32 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 5.17 5.17 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.47 2.47 0.00 %
  • North Cairo Mills 42.88 40.88 -0.05 %
  • Gharbia Islamic Housing Development 27.92 28.39 0.02 %
  • Cairo Investment & Real Estate Development CIRA Education 13.35 13.35 0.00 %
  • El Arabia for Land Reclamation 33.91 35.09 0.03 %
  • Faisal Islamic Bank of Egypt 1.048 1.054 0.01 %
  • Nile Pharmaceuticals 88.06 88.2 0.00 %
  • Rowad Tourism (Al Rowad) 29.68 28.36 -0.04 %
  • National Housing for Professional Syndicates 38.97 38.53 -0.01 %
  • Rakta Paper Manufacturing 16.51 16.51 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 15.68 15.68 0.00 %
  • Medical Packaging Company 2.05 2.05 0.00 %
  • Pyramisa Hotels 144 144 0.00 %
  • Misr Oils & Soap 61.11 61.11 0.00 %
  • Golden Textiles & Clothes Wool 27.78 27.78 0.00 %
  • Samad Misr -EGYFERT 47.4 47.4 0.00 %
  • Misr Hotels 116.02 115.52 0.00 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • General Silos & Storage 173.95 173.95 0.00 %
  • Al Arafa Investment And Consulting 0.085 0.085 0.00 %
  • Gulf Canadian Real Estate Investment Co. 19.7 19.7 0.00 %
  • Middle & West Delta Flour Mills 230.96 275.22 0.19 %
  • EGX 30 INDEX ETF 31.81 31.81 0.00 %
  • Misr Beni Suef Cement 51.56 51.56 0.00 %
  • Cairo Educational Services 22.05 22.05 0.00 %
  • Alexandria New Medical Center 58.8 58.8 0.00 %
  • South Cairo & Giza Mills & Bakeries 39.81 39.81 0.00 %
  • Misr Kuwait Investment & Trading Co. 1.392 1.392 0.00 %
  • Saudi Egyptian Investment & Finance 72.57 72.57 0.00 %
  • Integrated Diagnostics Holdings plc 20 20 0.00 %
  • Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
  • Delta For Printing & Packaging 37.99 37.99 0.00 %
  • Cairo Pharmaceuticals 80.27 80.27 0.00 %
  • Misr Duty Free Shops 31.2 31.2 0.00 %
  • Mohandes Insurance 19.97 19.97 0.00 %
  • East Delta Flour Mills 182.25 182.25 0.00 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.224 1.224 0.00 %
  • Egyptian Satellites (NileSat) 7 7 0.00 %
  • Alexandria Pharmaceuticals 235.03 235.03 0.00 %
  • Middle Egypt Flour Mills 55.8 55.8 0.00 %
  • Upper Egypt Flour Mills 178.72 178.72 0.00 %
  • Arab Pharmaceuticals 86.9 86.9 0.00 %
  • Alexandria National Company for Financial Investment 8.96 8.96 0.00 %
  • Minapharm Pharmaceuticals 254.16 254.16 0.00 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • October Pharma 100 100 0.00 %
  • El Ahram Co. For Printing And Packing 8.02 8.02 0.00 %
error occurred, please try again later

Misr Fretilizers Production Company - Mopco

Trades

Open Close change % Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
94.39 92.7 -1.69 % 93 94.25 92.5 96485 92.99 22401 92.12 17837 1657116 76
Historical Data

3 Months Chart

Money Flow

Stocks News

There Are No Announcements Yet

Company Profile

Stock Statistics

Companies Announcement

There Are No Announcements Yet

Dividends

There are no items in this view

General assemblies

There are no items in this view

Bonus Shares

There are no items in this view

Bulletins

There are no news yet

Financial Statements

There Are No Announcements Yet