responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Palm Hills Development Company 4.84 4.98 0.03 %
  • Heliopolis Housing 12.21 13.32 0.09 %
  • Orascom Investment Holding 0.425 0.433 0.02 %
  • Egyptians Housing Development & Reconstruction 0.45 0.45 0.00 %
  • Belton Holding 3.31 3.4 0.03 %
  • Medinet Masr Housing 4.6 4.93 0.07 %
  • Orascom Financial Holding 0.38 0.405 0.07 %
  • Emaar Misr for Development 7.22 7.38 0.02 %
  • Citadel Capital - Common Shares 3.13 3.25 0.04 %
  • Atlas Investment & Food Industries 0.479 0.513 0.07 %
  • Fawry For Banking Technology And Electronic Payment 7.55 7.59 0.01 %
  • Cairo Oils & Soap 0.296 0.301 0.02 %
  • Speed Medical 0.5 0.511 0.02 %
  • Arabia Investments Holding 0.571 0.588 0.03 %
  • Arab for management Co. 1.102 1.14 0.03 %
  • Amer Group Holding 1.192 1.195 0.00 %
  • The Egyptian Modern Education Systems 0.38 0.378 -0.01 %
  • Dice Sport & Casual Wear 1.202 1.201 0.00 %
  • Cooper for Commercial Investment and Real Estate Development 0.422 0.44 0.04 %
  • T M G Holding 72.8 79.16 0.09 %
  • Aspire Capital Holding for Financial Investments 0.507 0.506 0.00 %
  • Egyptians For Investment & Urban Development 0.29 0.288 -0.01 %
  • Raya Holding for Financial Investments 5.07 4.95 -0.02 %
  • EFG Holding Group 19.01 19.5 0.03 %
  • Zahraa Maadi Investment & Development 8.28 8.6 0.04 %
  • Mena Touristic & Real Estate Investment 2.047 2.097 0.02 %
  • Egyptian Electrical Cables 2.67 2.72 0.02 %
  • Egyptian for Developing Building Materials 0.342 0.341 0.00 %
  • A Capital Holding 1.516 1.581 0.04 %
  • Orascom Development Egypt 14.19 15.25 0.07 %
  • Egyptian for Tourism Resorts 4.6 4.74 0.03 %
  • Right Egyptians Housing Development & Reconstruction 0.128 0.125 -0.02 %
  • Giza General Contracting 0.563 0.575 0.02 %
  • Mansourah Poultry 1.11 1.131 0.02 %
  • El Shams Housing & Urbanization 7.95 8.29 0.04 %
  • Upper Egypt Contracting 0.988 0.989 0.00 %
  • Misr National Steel - Ataqa 4.08 4.12 0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.86 2.94 0.03 %
  • Commercial International Bank (Egypt) CIB 71.26 73.5 0.03 %
  • Pioneers Properties for Development 3.1 3.31 0.07 %
  • Barbary Investment Group ( BIG) 0.151 0.148 -0.02 %
  • Iron and steel for mines and quarries 4.16 4.21 0.01 %
  • Arab Developers Holding 2.7 2.75 0.02 %
  • Alexandria Mineral Oils Company 8.92 9.19 0.03 %
  • Al Khair River For Development Agricultural Investment&Envir 1.32 1.359 0.03 %
  • E-Finance For Digital and Financial Investements SAE 24.21 23.46 -0.03 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.32 2.36 0.02 %
  • Ibnsina Pharma 3.65 3.68 0.01 %
  • Medical Packaging Company 2.05 2.27 0.11 %
  • Oriental Weavers 18.41 19 0.03 %
  • Misr Fretilizers Production Company - Mopco 59.6 62.26 0.04 %
  • MM Group For Industry And International Trade 9.04 9.4 0.04 %
  • Egyptian Real Estate Group 0.901 0.906 0.01 %
  • Sidi Kerir Petrochemicals 29.43 30.7 0.04 %
  • GB Corp 9.84 10.4 0.06 %
  • Egyptian Transport (EGYTRANS) 4.11 4.18 0.02 %
  • Sharkia National Food 1.39 1.404 0.01 %
  • TransOceans Tours 0.036 0.04 0.11 %
  • Arab Ceramics - Ceramica Remas 1.089 1.115 0.02 %
  • Tanmia for real estate investment 2.96 3.33 0.13 %
  • Remco for Touristic Villages Construction 3.15 3.07 -0.03 %
  • ELSWEDY CABLES 34.31 35.05 0.02 %
  • Eastern Company 35.31 35.02 -0.01 %
  • Industrial & Engineering Projects 0.285 0.285 0.00 %
  • Universal For Paper and Packaging Materials (Unipack 0.571 0.579 0.01 %
  • Raya Contact Center 5.5 5.67 0.03 %
  • Cairo Poultry 9.97 9.98 0.00 %
  • Taqa Arabia 14.7 14.96 0.02 %
  • El Kahera Housing 1.807 1.867 0.03 %
  • Misr Cement (Qena) 24.43 23.79 -0.03 %
  • Cleopatra Hospital Company 6.26 6.25 0.00 %
  • Sharm Dreams Co. for Tourism Investment 18.63 18.86 0.01 %
  • El Arabia Engineering Industries 1.502 1.528 0.02 %
  • Arab Real Estate Investment (ALCO) 1.432 1.458 0.02 %
  • Prime Holding 0.75 0.75 0.00 %
  • Jadwa Industrial Development 4.44 4.65 0.05 %
  • International Co For Investment & Development 3.72 3.75 0.01 %
  • C I Capital Holding 5.92 6.1 0.03 %
  • Abou Kir Fertilizers 63.8 66.42 0.04 %
  • Egyptian Kuwaiti Holding LE 0.913 0.905 -0.01 %
  • South Valley Cement 2.93 2.94 0.00 %
  • Six of October Development & Investment (SODIC) 60.08 63.68 0.06 %
  • Delta Sugar 60 64.53 0.08 %
  • Engineering Industries (ICON) 22.26 23 0.03 %
  • Right Digitize for Investment -1 0.962 0.781 -0.19 %
  • Egyptian Chemical Industries (Kima) 11.55 11.99 0.04 %
  • Integrated Engineering Group S.A.E 0.2 0.205 0.02 %
  • Arab Gathering Investment 2.55 2.62 0.03 %
  • Northern Upper Egypt Development & Agricultural Production 2.18 2.23 0.02 %
  • Alexandria Containers and goods 42.1 43.32 0.03 %
  • Nasr Company for Civil Works 5.52 5.48 -0.01 %
  • Egyptian Media Production City 23.26 22.93 -0.01 %
  • El Nasr Clothes & Textiles (Kabo) 3.13 3.14 0.00 %
  • Arab Valves Company 2.17 2.2 0.01 %
  • Ceramic & Porcelain 11.92 12.04 0.01 %
  • Telecom Egypt 39.41 39.32 0.00 %
  • Kafr El Zayat Pesticides 8.67 8.77 0.01 %
  • Right El Obour Real Estate Investment-3 1.618 1.5 -0.07 %
  • United Housing & Development 6.9 7.12 0.03 %
  • Reacap Financial Investments 5.04 5.11 0.01 %
  • Canal Shipping Agencies 24.34 24.36 0.00 %
  • Taaleem Management Services 6.69 6.74 0.01 %
  • Orascom Construction PLC 319.99 310.02 -0.03 %
  • Lecico Egypt 26.04 27.83 0.07 %
  • Digitize for Investment 2.39 2.62 0.10 %
  • Oden Financial Investments 2.45 2.5 0.02 %
  • International Agricultural Products 15.91 16.06 0.01 %
  • El Ezz Porcelain (Gemma) 28.98 30.11 0.04 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.91 5.04 0.03 %
  • Asek Company for Mining - Ascom 44.18 45.23 0.02 %
  • Maridive & oil services 0.254 0.254 0.00 %
  • Arabian Cement Company 15.71 15.49 -0.01 %
  • The Holding Company for Financial Investments (Lakah Group) 1.87 1.91 0.02 %
  • Extracted Oils 2.89 2.9 0.00 %
  • Juhayna Food Industries 19.86 19.57 -0.01 %
  • AJWA for Food Industries company Egypt 53.05 55.06 0.04 %
  • Ezz Steel 77 77.95 0.01 %
  • B Investments Holding S . A . E 22.16 23.06 0.04 %
  • Housing & Development Bank 53.91 56.1 0.04 %
  • Egypt Aluminum 107.3 105.52 -0.02 %
  • Egyptian International Pharmaceuticals (EIPICO) 49 48.45 -0.01 %
  • Export Development Bank of Egypt (EDBE) 24.17 25.25 0.04 %
  • M.B Engineering 2.92 3.21 0.10 %
  • Fitness Prime 2.27 2.3 0.01 %
  • Ismailia Misr Poultry 10.95 11.13 0.02 %
  • Edita Food Industries S.A.E 37.53 36.99 -0.01 %
  • Golden Coast Company 0.49 0.49 0.00 %
  • Egyptian Kuwaiti Holding LE 44.8 46.49 0.04 %
  • El Ahli Investment and Development 31.3 32.14 0.03 %
  • Rowad Tourism (Al Rowad) 28.36 29.76 0.05 %
  • Abu Dhabi Islamic Bank- Egypt 43.05 44.32 0.03 %
  • Elwadi For International Investment & Development 0.683 0.683 0.00 %
  • Egypt for Poultry 4.68 4.72 0.01 %
  • Arabian Food Industries DOMTY 16.62 16.66 0.00 %
  • Suez Canal Bank 15.57 15.55 0.00 %
  • Al Arafa Investment And Consulting 0.085 0.086 0.01 %
  • Lotus For Agricultural Investments And Development 0.698 0.698 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 5.37 5.27 -0.02 %
  • Obour Land For Food Industries 13.72 13.89 0.01 %
  • Arab Aluminum 16.01 16.07 0.00 %
  • Macro Group Pharmaceuticals -Macro Capital 3.25 3.29 0.01 %
  • Credit Agricole Egypt 23.2 23.68 0.02 %
  • Arab Development & Real Estate Investment 0.967 0.967 0.00 %
  • International Company For Fertilizers & Chemicals 36.15 32.54 -0.10 %
  • Misr Chemical Industries 44.77 45.07 0.01 %
  • Rubex Plastics 8.2 8.25 0.01 %
  • Arab Cotton Ginning 7.32 7.44 0.02 %
  • El Obour Real Estate Investment 7.15 7.17 0.00 %
  • Contact Financial Holding 5.49 5.16 -0.06 %
  • International company For Medical Industries -ICMI 1.277 1.277 0.00 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.224 1.224 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.76 0.76 0.00 %
  • Al Baraka Bank Egypt 13.91 14.51 0.04 %
  • United Arab Shipping 0.726 0.726 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 13.35 13.18 -0.01 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 2.23 2.23 0.00 %
  • Nozha International Hospital 8.27 8.3 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.47 2.47 0.00 %
  • Faisal Islamic Bank of Egypt 1.054 1.059 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 39.58 40.2 0.02 %
  • Egypt - South Africa for Communication 0.09 0.08 -0.11 %
  • Egyptian Financial & Industrial 84.14 84.25 0.00 %
  • Torah Cement 36.88 41.8 0.13 %
  • Al Moasher for Programming and Information Dissemination 1.043 1.043 0.00 %
  • Naeem Holding 0.147 0.147 0.00 %
  • Egyptian Gulf Bank 0.336 0.333 -0.01 %
  • Alexandria Flour Mills 35.93 37.18 0.03 %
  • Faisal Islamic Bank of Egypt 34.71 34.91 0.01 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.32 0.00 %
  • Ismailia National Food Industries 58.39 60.66 0.04 %
  • Ismailia Development and Real Estate Co 23.49 23.68 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 5.08 5.08 0.00 %
  • Wadi Kom Ombo Land Reclamation 139.81 136.7 -0.02 %
  • Qatar National Bank - QNB 36.01 35.91 0.00 %
  • Sinai Cement 13.84 13.09 -0.05 %
  • Rikaz Holding for Financial Investments 3.16 3.16 0.00 %
  • Gharbia Islamic Housing Development 28.39 28.6 0.01 %
  • Advanced Pharmaceutical Packaging Co. (APP) 1.01 1.01 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 15.68 14.92 -0.05 %
  • Samad Misr -EGYFERT 47.4 49.86 0.05 %
  • Osool ESB Securities Brokerage 0.372 0.372 0.00 %
  • Global Telecom Holding 1.84 1.81 -0.02 %
  • EGX 30 INDEX ETF 31.91 31.91 0.00 %
  • Acrow Misr 55.96 58.2 0.04 %
  • Rakta Paper Manufacturing 16.51 16.51 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 45.79 46.03 0.01 %
  • Alexandria National Company for Financial Investment 8.96 8.96 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 1.505 1.505 0.00 %
  • North Cairo Mills 40.88 42.48 0.04 %
  • El Arabia for Land Reclamation 35.09 35.09 0.00 %
  • Glaxo Smith Kline 37.09 37.09 0.00 %
  • Misr Hotels 115.52 117.82 0.02 %
  • BID El badr investment and development 1.501 1.501 0.00 %
  • Souhag National Food Industries 5.75 5.9 0.03 %
  • Misr Kuwait Investment & Trading Co. 1.392 1.392 0.00 %
  • Alexandria New Medical Center 58.8 58.8 0.00 %
  • Nile Pharmaceuticals 88.2 88.58 0.00 %
  • National Housing for Professional Syndicates 38.53 38.53 0.00 %
  • Cairo Pharmaceuticals 80.27 80.27 0.00 %
  • Delta Construction & Rebuilding 23 22.8 -0.01 %
  • El Ahram Co. For Printing And Packing 8.02 8.02 0.00 %
  • Memphis Pharmaceuticals 129.87 127.58 -0.02 %
  • General Silos & Storage 173.95 190.85 0.10 %
  • National Bank of Kuwait - Egypt - NBK 19.53 20.01 0.02 %
  • El Kahera El Watania Investment 20.34 20.34 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 5.17 5.17 0.00 %
  • Arabian Rocks Plastic Industries 0.795 0.795 0.00 %
  • Misr Beni Suef Cement 51.56 51.56 0.00 %
  • East Delta Flour Mills 182.25 175.06 -0.04 %
  • First Investment Company And Real Estate Development 2.81 2.81 0.00 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • Misr Duty Free Shops 31.2 31.2 0.00 %
  • Pyramisa Hotels 144 144 0.00 %
  • Misr Oils & Soap 61.11 61.11 0.00 %
  • Gulf Canadian Real Estate Investment Co. 19.7 19.7 0.00 %
  • Mohandes Insurance 19.97 19.97 0.00 %
  • Middle & West Delta Flour Mills 275.22 275.22 0.00 %
  • Paint & Chemicals Industries (Pachin) 39.8 39.8 0.00 %
  • Arab Pharmaceuticals 86.9 86.9 0.00 %
  • Saudi Egyptian Investment & Finance 72.57 72.57 0.00 %
  • Middle Egypt Flour Mills 55.8 55.8 0.00 %
  • Golden Textiles & Clothes Wool 27.78 27.78 0.00 %
  • Cairo Educational Services 22.05 22.05 0.00 %
  • Suez Cement 28.25 26.5 -0.06 %
  • Egyptian Satellites (NileSat) 7 7 0.00 %
  • Delta For Printing & Packaging 37.99 37.99 0.00 %
  • Alexandria Pharmaceuticals 235.03 235.03 0.00 %
  • Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
  • International Dry Ice Company- Difco 2 1.54 1.51 -0.02 %
  • Integrated Diagnostics Holdings plc 20 20 0.00 %
  • Alexandria Cement 11.89 10.5 -0.12 %
  • Egyptian International Tourism Projects 8.99 8.99 0.00 %
  • Upper Egypt Flour Mills 178.72 178.72 0.00 %
  • Minapharm Pharmaceuticals 254.16 254.16 0.00 %
  • South Cairo & Giza Mills & Bakeries 39.81 39.81 0.00 %
  • October Pharma 100 100 0.00 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • Modern Shorouk Printing & Packaging 92.02 92.02 0.00 %
  • EL Ezz Aldekhela Steel - Alexandria 1250 1250 0.00 %
error occurred, please try again later

Misr Cement (Qena)

Trades

Open Close change % Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
14.47 14.23 -0.24 % 14.2 14.63 14.12 300042 14.28 121665 14.2 215638 3088977 171
Historical Data

3 Months Chart

Money Flow

Stocks News

There Are No Announcements Yet

Company Profile

Stock Statistics

Companies Announcement

There Are No Announcements Yet

Dividends

There are no items in this view

General assemblies

There are no items in this view

Bonus Shares

There are no items in this view

Bulletins

There are no news yet

Financial Statements

There Are No Announcements Yet