responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Heliopolis Housing 12.21 13.25 0.09 %
  • Belton Holding 3.31 3.38 0.02 %
  • Orascom Investment Holding 0.425 0.432 0.02 %
  • Egyptians Housing Development & Reconstruction 0.45 0.445 -0.01 %
  • Medinet Masr Housing 4.6 4.83 0.05 %
  • Citadel Capital - Common Shares 3.13 3.25 0.04 %
  • Palm Hills Development Company 4.84 4.93 0.02 %
  • Atlas Investment & Food Industries 0.479 0.517 0.08 %
  • Emaar Misr for Development 7.22 7.22 0.00 %
  • Fawry For Banking Technology And Electronic Payment 7.55 7.63 0.01 %
  • Orascom Financial Holding 0.38 0.389 0.02 %
  • Arabia Investments Holding 0.571 0.589 0.03 %
  • Cairo Oils & Soap 0.296 0.299 0.01 %
  • Arab for management Co. 1.102 1.14 0.03 %
  • The Egyptian Modern Education Systems 0.38 0.377 -0.01 %
  • Speed Medical 0.5 0.506 0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.422 0.443 0.05 %
  • Amer Group Holding 1.192 1.187 0.00 %
  • Aspire Capital Holding for Financial Investments 0.507 0.494 -0.03 %
  • Egyptians For Investment & Urban Development 0.29 0.29 0.00 %
  • Raya Holding for Financial Investments 5.07 4.91 -0.03 %
  • Zahraa Maadi Investment & Development 8.28 8.6 0.04 %
  • Mena Touristic & Real Estate Investment 2.047 2.076 0.01 %
  • Egyptian Electrical Cables 2.67 2.75 0.03 %
  • EFG Holding Group 19.01 19.4 0.02 %
  • Dice Sport & Casual Wear 1.202 1.203 0.00 %
  • Giza General Contracting 0.563 0.578 0.03 %
  • Mansourah Poultry 1.11 1.134 0.02 %
  • Orascom Development Egypt 14.19 15.12 0.07 %
  • El Shams Housing & Urbanization 7.95 8.25 0.04 %
  • Egyptian for Tourism Resorts 4.6 4.78 0.04 %
  • Egyptian for Developing Building Materials 0.342 0.338 -0.01 %
  • T M G Holding 72.8 74.69 0.03 %
  • Upper Egypt Contracting 0.988 0.983 -0.01 %
  • Misr National Steel - Ataqa 4.08 4.12 0.01 %
  • Pioneers Properties for Development 3.1 3.25 0.05 %
  • Barbary Investment Group ( BIG) 0.151 0.147 -0.03 %
  • Iron and steel for mines and quarries 4.16 4.2 0.01 %
  • A Capital Holding 1.516 1.536 0.01 %
  • Right Egyptians Housing Development & Reconstruction 0.128 0.125 -0.02 %
  • Commercial International Bank (Egypt) CIB 71.26 71.57 0.00 %
  • Arab Developers Holding 2.7 2.79 0.03 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.32 2.35 0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.86 2.88 0.01 %
  • E-Finance For Digital and Financial Investements SAE 24.21 23.8 -0.02 %
  • Alexandria Mineral Oils Company 8.92 9.09 0.02 %
  • Medical Packaging Company 2.05 2.3 0.12 %
  • Misr Fretilizers Production Company - Mopco 59.6 62.27 0.04 %
  • Oriental Weavers 18.41 19.01 0.03 %
  • Ibnsina Pharma 3.65 3.73 0.02 %
  • Sharkia National Food 1.39 1.403 0.01 %
  • Sidi Kerir Petrochemicals 29.43 30.8 0.05 %
  • TransOceans Tours 0.036 0.04 0.11 %
  • Al Khair River For Development Agricultural Investment&Envir 1.32 1.361 0.03 %
  • MM Group For Industry And International Trade 9.04 9.28 0.03 %
  • Egyptian Real Estate Group 0.901 0.901 0.00 %
  • Egyptian Transport (EGYTRANS) 4.11 4.2 0.02 %
  • Remco for Touristic Villages Construction 3.15 3.06 -0.03 %
  • Eastern Company 35.31 35.6 0.01 %
  • Arab Ceramics - Ceramica Remas 1.089 1.117 0.03 %
  • ELSWEDY CABLES 34.31 35 0.02 %
  • Industrial & Engineering Projects 0.285 0.285 0.00 %
  • Taqa Arabia 14.7 14.98 0.02 %
  • Raya Contact Center 5.5 5.62 0.02 %
  • Tanmia for real estate investment 2.96 3.15 0.06 %
  • Universal For Paper and Packaging Materials (Unipack 0.571 0.58 0.02 %
  • El Kahera Housing 1.807 1.874 0.04 %
  • Cairo Poultry 9.97 10 0.00 %
  • El Arabia Engineering Industries 1.502 1.525 0.02 %
  • International Co For Investment & Development 3.72 3.76 0.01 %
  • Cleopatra Hospital Company 6.26 6.3 0.01 %
  • South Valley Cement 2.93 2.95 0.01 %
  • Arab Real Estate Investment (ALCO) 1.432 1.464 0.02 %
  • Abou Kir Fertilizers 63.8 66.49 0.04 %
  • Six of October Development & Investment (SODIC) 60.08 63.73 0.06 %
  • Integrated Engineering Group S.A.E 0.2 0.205 0.02 %
  • Right Digitize for Investment -1 0.962 0.824 -0.14 %
  • Misr Cement (Qena) 24.43 23.71 -0.03 %
  • GB Corp 9.84 10.04 0.02 %
  • Arab Gathering Investment 2.55 2.61 0.02 %
  • Northern Upper Egypt Development & Agricultural Production 2.18 2.23 0.02 %
  • Jadwa Industrial Development 4.44 4.58 0.03 %
  • Delta Sugar 60 63.46 0.06 %
  • Nasr Company for Civil Works 5.52 5.46 -0.01 %
  • Egyptian Chemical Industries (Kima) 11.55 12.1 0.05 %
  • Alexandria Containers and goods 42.1 43.16 0.03 %
  • Engineering Industries (ICON) 22.26 24.5 0.10 %
  • Egyptian Media Production City 23.26 23 -0.01 %
  • Arab Valves Company 2.17 2.2 0.01 %
  • C I Capital Holding 5.92 6.01 0.02 %
  • Telecom Egypt 39.41 39.31 0.00 %
  • Reacap Financial Investments 5.04 5.11 0.01 %
  • United Housing & Development 6.9 7.21 0.04 %
  • Right El Obour Real Estate Investment-3 1.618 1.5 -0.07 %
  • Ceramic & Porcelain 11.92 12.02 0.01 %
  • Prime Holding 0.75 0.75 0.00 %
  • Digitize for Investment 2.39 2.61 0.09 %
  • Oden Financial Investments 2.45 2.5 0.02 %
  • Lecico Egypt 26.04 27.94 0.07 %
  • Taaleem Management Services 6.69 6.71 0.00 %
  • International Agricultural Products 15.91 16.29 0.02 %
  • Canal Shipping Agencies 24.34 24.31 0.00 %
  • El Ezz Porcelain (Gemma) 28.98 30.12 0.04 %
  • Orascom Construction PLC 319.99 314.4 -0.02 %
  • El Nasr Clothes & Textiles (Kabo) 3.13 3.17 0.01 %
  • Asek Company for Mining - Ascom 44.18 45.51 0.03 %
  • Kafr El Zayat Pesticides 8.67 8.7 0.00 %
  • Arabian Cement Company 15.71 15.28 -0.03 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.91 5.02 0.02 %
  • Housing & Development Bank 53.91 55.5 0.03 %
  • Extracted Oils 2.89 2.88 0.00 %
  • Egyptian Kuwaiti Holding LE 0.913 0.905 -0.01 %
  • AJWA for Food Industries company Egypt 53.05 55.04 0.04 %
  • B Investments Holding S . A . E 22.16 23.11 0.04 %
  • M.B Engineering 2.92 3.21 0.10 %
  • Golden Coast Company 0.49 0.49 0.00 %
  • Juhayna Food Industries 19.86 19.61 -0.01 %
  • Ismailia Misr Poultry 10.95 11.12 0.02 %
  • Rowad Tourism (Al Rowad) 28.36 29.77 0.05 %
  • The Holding Company for Financial Investments (Lakah Group) 1.87 1.97 0.05 %
  • Edita Food Industries S.A.E 37.53 37.06 -0.01 %
  • El Ahli Investment and Development 31.3 32.09 0.03 %
  • Al Arafa Investment And Consulting 0.085 0.086 0.01 %
  • Ezz Steel 77 77.98 0.01 %
  • Elwadi For International Investment & Development 0.683 0.683 0.00 %
  • Egypt Aluminum 107.3 107.77 0.00 %
  • Egypt for Poultry 4.68 4.73 0.01 %
  • Obour Land For Food Industries 13.72 13.9 0.01 %
  • Suez Canal Bank 15.57 15.62 0.00 %
  • Fitness Prime 2.27 2.25 -0.01 %
  • Arab Aluminum 16.01 16.06 0.00 %
  • Maridive & oil services 0.254 0.256 0.01 %
  • Arabian Food Industries DOMTY 16.62 16.64 0.00 %
  • Credit Agricole Egypt 23.2 23.68 0.02 %
  • Arab Development & Real Estate Investment 0.967 0.967 0.00 %
  • Macro Group Pharmaceuticals -Macro Capital 3.25 3.29 0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 5.37 5.22 -0.03 %
  • Contact Financial Holding 5.49 5.15 -0.06 %
  • El Obour Real Estate Investment 7.15 7.15 0.00 %
  • Lotus For Agricultural Investments And Development 0.698 0.698 0.00 %
  • International company For Medical Industries -ICMI 1.277 1.277 0.00 %
  • Misr Chemical Industries 44.77 45.44 0.01 %
  • Abu Dhabi Islamic Bank- Egypt 43.05 43.7 0.02 %
  • Sharm Dreams Co. for Tourism Investment 18.63 19 0.02 %
  • Egyptian International Pharmaceuticals (EIPICO) 49 48.98 0.00 %
  • Arab Cotton Ginning 7.32 7.43 0.02 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.224 1.224 0.00 %
  • Al Baraka Bank Egypt 13.91 14.64 0.05 %
  • Export Development Bank of Egypt (EDBE) 24.17 24.7 0.02 %
  • Rubex Plastics 8.2 8.25 0.01 %
  • United Arab Shipping 0.726 0.726 0.00 %
  • Faisal Islamic Bank of Egypt 1.054 1.06 0.01 %
  • Egyptian Kuwaiti Holding LE 44.8 44.44 -0.01 %
  • Cairo Investment & Real Estate Development CIRA Education 13.35 13.36 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 39.58 40.02 0.01 %
  • Naeem Holding 0.147 0.147 0.00 %
  • Torah Cement 36.88 41.99 0.14 %
  • Egyptian Financial & Industrial 84.14 85.66 0.02 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.76 0.76 0.00 %
  • Egypt - South Africa for Communication 0.09 0.09 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.32 0.00 %
  • International Company For Fertilizers & Chemicals 36.15 33.88 -0.06 %
  • Ismailia Development and Real Estate Co 23.49 23.66 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 5.08 5.08 0.00 %
  • Ismailia National Food Industries 58.39 60.82 0.04 %
  • Faisal Islamic Bank of Egypt 34.71 34.5 -0.01 %
  • Nozha International Hospital 8.27 8.27 0.00 %
  • Al Moasher for Programming and Information Dissemination 1.043 1.043 0.00 %
  • Rikaz Holding for Financial Investments 3.16 3.16 0.00 %
  • Qatar National Bank - QNB 36.01 35.99 0.00 %
  • Sinai Cement 13.84 13.08 -0.05 %
  • Wadi Kom Ombo Land Reclamation 139.81 138.25 -0.01 %
  • El Nasr For Manufacturing Agricultural Crops 15.68 15.68 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.47 2.47 0.00 %
  • Advanced Pharmaceutical Packaging Co. (APP) 1.01 1.01 0.00 %
  • Gharbia Islamic Housing Development 28.39 28.62 0.01 %
  • Alexandria Flour Mills 35.93 36.01 0.00 %
  • Samad Misr -EGYFERT 47.4 49.84 0.05 %
  • Osool ESB Securities Brokerage 0.372 0.372 0.00 %
  • EGX 30 INDEX ETF 31.91 31.91 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 45.79 45.79 0.00 %
  • El Arabia for Land Reclamation 35.09 35.09 0.00 %
  • Misr Hotels 115.52 117.82 0.02 %
  • BID El badr investment and development 1.501 1.501 0.00 %
  • Egyptian Gulf Bank 0.336 0.336 0.00 %
  • Misr Kuwait Investment & Trading Co. 1.392 1.392 0.00 %
  • North Cairo Mills 40.88 40.88 0.00 %
  • Rakta Paper Manufacturing 16.51 16.51 0.00 %
  • Souhag National Food Industries 5.75 5.9 0.03 %
  • Global Telecom Holding 1.84 1.85 0.01 %
  • El Ahram Co. For Printing And Packing 8.02 8.02 0.00 %
  • Nile Pharmaceuticals 88.2 88.2 0.00 %
  • Acrow Misr 55.96 55.96 0.00 %
  • Alexandria New Medical Center 58.8 58.8 0.00 %
  • El Kahera El Watania Investment 20.34 20.34 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 2.23 2.23 0.00 %
  • Memphis Pharmaceuticals 129.87 129.87 0.00 %
  • National Housing for Professional Syndicates 38.53 38.53 0.00 %
  • Glaxo Smith Kline 37.09 37.09 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 5.17 5.17 0.00 %
  • Arabian Rocks Plastic Industries 0.795 0.795 0.00 %
  • General Silos & Storage 173.95 173.95 0.00 %
  • First Investment Company And Real Estate Development 2.81 2.81 0.00 %
  • Misr Beni Suef Cement 51.56 51.56 0.00 %
  • Alexandria National Company for Financial Investment 8.96 8.96 0.00 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • Misr Duty Free Shops 31.2 31.2 0.00 %
  • Pyramisa Hotels 144 144 0.00 %
  • East Delta Flour Mills 182.25 182.25 0.00 %
  • Mohandes Insurance 19.97 19.97 0.00 %
  • Gulf Canadian Real Estate Investment Co. 19.7 19.7 0.00 %
  • Misr Oils & Soap 61.11 61.11 0.00 %
  • Arab Pharmaceuticals 86.9 86.9 0.00 %
  • Paint & Chemicals Industries (Pachin) 39.8 39.8 0.00 %
  • Middle Egypt Flour Mills 55.8 55.8 0.00 %
  • Middle & West Delta Flour Mills 275.22 275.22 0.00 %
  • Saudi Egyptian Investment & Finance 72.57 72.57 0.00 %
  • Cairo Educational Services 22.05 22.05 0.00 %
  • National Bank of Kuwait - Egypt - NBK 19.53 19.55 0.00 %
  • Cairo Pharmaceuticals 80.27 80.27 0.00 %
  • Suez Cement 28.25 26.5 -0.06 %
  • Egyptian Satellites (NileSat) 7 7 0.00 %
  • Delta For Printing & Packaging 37.99 37.99 0.00 %
  • Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
  • Alexandria Pharmaceuticals 235.03 235.03 0.00 %
  • International Dry Ice Company- Difco 2 1.54 1.51 -0.02 %
  • Alexandria Cement 11.89 10.5 -0.12 %
  • Egyptian International Tourism Projects 8.99 8.99 0.00 %
  • Upper Egypt Flour Mills 178.72 178.72 0.00 %
  • Integrated Diagnostics Holdings plc 20 20 0.00 %
  • South Cairo & Giza Mills & Bakeries 39.81 39.81 0.00 %
  • Minapharm Pharmaceuticals 254.16 254.16 0.00 %
  • October Pharma 100 100 0.00 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • Modern Shorouk Printing & Packaging 92.02 92.02 0.00 %
  • EL Ezz Aldekhela Steel - Alexandria 1250 1250 0.00 %
  • Golden Textiles & Clothes Wool 27.78 27.78 0.00 %
error occurred, please try again later

Alexandria Containers and goods

Trades

Open Close change % Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
8.5 8.65 0.15 % 8.65 8.73 8.4 940138 8.66 425193 8.65 902588 7747316 403
Historical Data

3 Months Chart

Money Flow

Stocks News

There Are No Announcements Yet

Company Profile

Stock Statistics

Companies Announcement

There Are No Announcements Yet

Dividends

There are no items in this view

General assemblies

There are no items in this view

Bonus Shares

There are no items in this view

Bulletins

There are no news yet

Financial Statements

There Are No Announcements Yet