responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Palm Hills Development Company 4.84 4.97 0.03 %
  • Orascom Investment Holding 0.425 0.433 0.02 %
  • Egyptians Housing Development & Reconstruction 0.45 0.445 -0.01 %
  • Heliopolis Housing 12.21 13.31 0.09 %
  • Belton Holding 3.31 3.4 0.03 %
  • Medinet Masr Housing 4.6 4.89 0.06 %
  • Emaar Misr for Development 7.22 7.31 0.01 %
  • Orascom Financial Holding 0.38 0.4 0.05 %
  • Atlas Investment & Food Industries 0.479 0.52 0.09 %
  • Citadel Capital - Common Shares 3.13 3.26 0.04 %
  • Speed Medical 0.5 0.511 0.02 %
  • Fawry For Banking Technology And Electronic Payment 7.55 7.6 0.01 %
  • Cairo Oils & Soap 0.296 0.298 0.01 %
  • Arabia Investments Holding 0.571 0.583 0.02 %
  • Arab for management Co. 1.102 1.137 0.03 %
  • Amer Group Holding 1.192 1.182 -0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.422 0.431 0.02 %
  • T M G Holding 72.8 82.02 0.13 %
  • The Egyptian Modern Education Systems 0.38 0.38 0.00 %
  • Egyptians For Investment & Urban Development 0.29 0.29 0.00 %
  • Dice Sport & Casual Wear 1.202 1.206 0.00 %
  • Aspire Capital Holding for Financial Investments 0.507 0.509 0.00 %
  • Raya Holding for Financial Investments 5.07 5 -0.01 %
  • EFG Holding Group 19.01 19.58 0.03 %
  • Zahraa Maadi Investment & Development 8.28 8.62 0.04 %
  • Mena Touristic & Real Estate Investment 2.047 2.078 0.02 %
  • Commercial International Bank (Egypt) CIB 71.26 74.24 0.04 %
  • Egyptian Electrical Cables 2.67 2.73 0.02 %
  • A Capital Holding 1.516 1.6 0.06 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.86 2.94 0.03 %
  • Right Egyptians Housing Development & Reconstruction 0.128 0.124 -0.03 %
  • Egyptian for Developing Building Materials 0.342 0.341 0.00 %
  • Orascom Development Egypt 14.19 14.88 0.05 %
  • Mansourah Poultry 1.11 1.128 0.02 %
  • Giza General Contracting 0.563 0.575 0.02 %
  • Egyptian for Tourism Resorts 4.6 4.83 0.05 %
  • Upper Egypt Contracting 0.988 0.991 0.00 %
  • El Shams Housing & Urbanization 7.95 8.27 0.04 %
  • Barbary Investment Group ( BIG) 0.151 0.149 -0.01 %
  • Misr National Steel - Ataqa 4.08 4.1 0.00 %
  • Pioneers Properties for Development 3.1 3.34 0.08 %
  • Alexandria Mineral Oils Company 8.92 9.21 0.03 %
  • Iron and steel for mines and quarries 4.16 4.18 0.00 %
  • Al Khair River For Development Agricultural Investment&Envir 1.32 1.368 0.04 %
  • MM Group For Industry And International Trade 9.04 9.68 0.07 %
  • Arab Developers Holding 2.7 2.75 0.02 %
  • ELSWEDY CABLES 34.31 36.33 0.06 %
  • Ibnsina Pharma 3.65 3.7 0.01 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.32 2.39 0.03 %
  • Oriental Weavers 18.41 19.58 0.06 %
  • E-Finance For Digital and Financial Investements SAE 24.21 23.26 -0.04 %
  • GB Corp 9.84 10.83 0.10 %
  • Medical Packaging Company 2.05 2.26 0.10 %
  • Industrial & Engineering Projects 0.285 0.284 0.00 %
  • Misr Fretilizers Production Company - Mopco 59.6 62.9 0.06 %
  • Egyptian Real Estate Group 0.901 0.9 0.00 %
  • Prime Holding 0.75 0.757 0.01 %
  • Sidi Kerir Petrochemicals 29.43 31.02 0.05 %
  • Egyptian Transport (EGYTRANS) 4.11 4.15 0.01 %
  • Arab Ceramics - Ceramica Remas 1.089 1.131 0.04 %
  • Sharkia National Food 1.39 1.435 0.03 %
  • TransOceans Tours 0.036 0.039 0.08 %
  • Universal For Paper and Packaging Materials (Unipack 0.571 0.578 0.01 %
  • Tanmia for real estate investment 2.96 3.29 0.11 %
  • Eastern Company 35.31 34.82 -0.01 %
  • Remco for Touristic Villages Construction 3.15 3.07 -0.03 %
  • Jadwa Industrial Development 4.44 4.56 0.03 %
  • Arab Real Estate Investment (ALCO) 1.432 1.48 0.03 %
  • Raya Contact Center 5.5 5.7 0.04 %
  • Taqa Arabia 14.7 15.03 0.02 %
  • El Kahera Housing 1.807 1.86 0.03 %
  • Cairo Poultry 9.97 9.98 0.00 %
  • Abou Kir Fertilizers 63.8 68.33 0.07 %
  • Misr Cement (Qena) 24.43 24.06 -0.02 %
  • C I Capital Holding 5.92 6.02 0.02 %
  • Cleopatra Hospital Company 6.26 6.28 0.00 %
  • Delta Sugar 60 65 0.08 %
  • El Arabia Engineering Industries 1.502 1.527 0.02 %
  • International Co For Investment & Development 3.72 3.75 0.01 %
  • South Valley Cement 2.93 2.95 0.01 %
  • Sharm Dreams Co. for Tourism Investment 18.63 19.03 0.02 %
  • Six of October Development & Investment (SODIC) 60.08 63.04 0.05 %
  • El Nasr Clothes & Textiles (Kabo) 3.13 3.14 0.00 %
  • Egyptian Chemical Industries (Kima) 11.55 12.14 0.05 %
  • Egyptian Kuwaiti Holding LE 0.913 0.906 -0.01 %
  • Engineering Industries (ICON) 22.26 23.07 0.04 %
  • Right Digitize for Investment -1 0.962 0.781 -0.19 %
  • Integrated Engineering Group S.A.E 0.2 0.205 0.02 %
  • Alexandria Containers and goods 42.1 43.48 0.03 %
  • Northern Upper Egypt Development & Agricultural Production 2.18 2.23 0.02 %
  • Arab Gathering Investment 2.55 2.63 0.03 %
  • Nasr Company for Civil Works 5.52 5.5 0.00 %
  • Telecom Egypt 39.41 39.25 0.00 %
  • Egyptian Media Production City 23.26 22.81 -0.02 %
  • Arab Valves Company 2.17 2.19 0.01 %
  • Ceramic & Porcelain 11.92 12 0.01 %
  • Canal Shipping Agencies 24.34 24.19 -0.01 %
  • Orascom Construction PLC 319.99 309.97 -0.03 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.91 5.1 0.04 %
  • Kafr El Zayat Pesticides 8.67 8.8 0.01 %
  • Reacap Financial Investments 5.04 5.17 0.03 %
  • United Housing & Development 6.9 7.05 0.02 %
  • Right El Obour Real Estate Investment-3 1.618 1.501 -0.07 %
  • Taaleem Management Services 6.69 6.77 0.01 %
  • Digitize for Investment 2.39 2.62 0.10 %
  • Oden Financial Investments 2.45 2.5 0.02 %
  • Lecico Egypt 26.04 27.8 0.07 %
  • International Agricultural Products 15.91 16.02 0.01 %
  • Cairo Investment & Real Estate Development CIRA Education 13.35 13.2 -0.01 %
  • Egyptian Kuwaiti Holding LE 44.8 46.77 0.04 %
  • El Ezz Porcelain (Gemma) 28.98 30.04 0.04 %
  • Maridive & oil services 0.254 0.257 0.01 %
  • Arabian Cement Company 15.71 15.7 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 43.05 46.15 0.07 %
  • Ezz Steel 77 78.04 0.01 %
  • Asek Company for Mining - Ascom 44.18 45.11 0.02 %
  • Egyptian International Pharmaceuticals (EIPICO) 49 47.99 -0.02 %
  • The Holding Company for Financial Investments (Lakah Group) 1.87 1.91 0.02 %
  • Extracted Oils 2.89 2.9 0.00 %
  • Juhayna Food Industries 19.86 19.58 -0.01 %
  • Egypt Aluminum 107.3 106.03 -0.01 %
  • Elwadi For International Investment & Development 0.683 0.683 0.00 %
  • B Investments Holding S . A . E 22.16 23.05 0.04 %
  • International Company For Fertilizers & Chemicals 36.15 32.79 -0.09 %
  • Fitness Prime 2.27 2.31 0.02 %
  • AJWA for Food Industries company Egypt 53.05 55 0.04 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 2.23 2.27 0.02 %
  • Export Development Bank of Egypt (EDBE) 24.17 25.5 0.06 %
  • International company For Medical Industries -ICMI 1.277 1.309 0.03 %
  • Golden Coast Company 0.49 0.49 0.00 %
  • Housing & Development Bank 53.91 55.99 0.04 %
  • Ismailia Misr Poultry 10.95 11.15 0.02 %
  • Lotus For Agricultural Investments And Development 0.698 0.719 0.03 %
  • Credit Agricole Egypt 23.2 24.39 0.05 %
  • El Ahli Investment and Development 31.3 31.93 0.02 %
  • M.B Engineering 2.92 3.21 0.10 %
  • Arabian Food Industries DOMTY 16.62 16.66 0.00 %
  • Edita Food Industries S.A.E 37.53 36.99 -0.01 %
  • Egypt for Poultry 4.68 4.73 0.01 %
  • Rowad Tourism (Al Rowad) 28.36 29.76 0.05 %
  • ARAB POLVARA SPINNING & WEAVING CO. 5.37 5.3 -0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 3.25 3.3 0.02 %
  • Al Arafa Investment And Consulting 0.085 0.086 0.01 %
  • Obour Land For Food Industries 13.72 13.91 0.01 %
  • Suez Canal Bank 15.57 15.56 0.00 %
  • Arab Cotton Ginning 7.32 7.43 0.02 %
  • Rubex Plastics 8.2 8.39 0.02 %
  • Al Moasher for Programming and Information Dissemination 1.043 1.034 -0.01 %
  • Arab Aluminum 16.01 15.97 0.00 %
  • United Arab Shipping 0.726 0.726 0.00 %
  • Arab Development & Real Estate Investment 0.967 0.967 0.00 %
  • Misr Chemical Industries 44.77 45.16 0.01 %
  • Nozha International Hospital 8.27 8.24 0.00 %
  • Egyptian Gulf Bank 0.336 0.33 -0.02 %
  • El Obour Real Estate Investment 7.15 7.18 0.00 %
  • Al Baraka Bank Egypt 13.91 14.39 0.03 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.224 1.224 0.00 %
  • Contact Financial Holding 5.49 5.16 -0.06 %
  • Marsa Marsa Alam For Tourism Development 2.47 2.47 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.76 0.76 0.00 %
  • Egyptian Financial & Industrial 84.14 84 0.00 %
  • Faisal Islamic Bank of Egypt 1.054 1.059 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.34 0.01 %
  • Alexandria Flour Mills 35.93 37.02 0.03 %
  • Natural Gas & Mining Project (Egypt Gas) 39.58 40.18 0.02 %
  • Faisal Islamic Bank of Egypt 34.71 34.63 0.00 %
  • Egypt - South Africa for Communication 0.09 0.08 -0.11 %
  • Naeem Holding 0.147 0.147 0.00 %
  • BID El badr investment and development 1.501 1.501 0.00 %
  • Torah Cement 36.88 41.8 0.13 %
  • Ismailia Development and Real Estate Co 23.49 23.8 0.01 %
  • Ismailia National Food Industries 58.39 60.16 0.03 %
  • El Nasr For Manufacturing Agricultural Crops 15.68 14.91 -0.05 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 5.08 5.08 0.00 %
  • Rikaz Holding for Financial Investments 3.16 3.16 0.00 %
  • Sinai Cement 13.84 13.11 -0.05 %
  • Wadi Kom Ombo Land Reclamation 139.81 136.45 -0.02 %
  • Qatar National Bank - QNB 36.01 35.93 0.00 %
  • Gharbia Islamic Housing Development 28.39 28.54 0.01 %
  • Advanced Pharmaceutical Packaging Co. (APP) 1.01 1.01 0.00 %
  • Alexandria National Company for Financial Investment 8.96 8.96 0.00 %
  • Acrow Misr 55.96 58.09 0.04 %
  • Samad Misr -EGYFERT 47.4 49.86 0.05 %
  • Arabian Rocks Plastic Industries 0.795 0.795 0.00 %
  • Osool ESB Securities Brokerage 0.372 0.372 0.00 %
  • Rakta Paper Manufacturing 16.51 16.51 0.00 %
  • North Cairo Mills 40.88 42.97 0.05 %
  • EGX 30 INDEX ETF 31.91 31.91 0.00 %
  • Global Telecom Holding 1.84 1.81 -0.02 %
  • General Company For Land Reclamation,Development & Reconstru 45.79 46.03 0.01 %
  • Union Pharmacist Company For Medical Services and Investment 1.505 1.505 0.00 %
  • National Housing for Professional Syndicates 38.53 38.53 0.00 %
  • Glaxo Smith Kline 37.09 37.09 0.00 %
  • El Arabia for Land Reclamation 35.09 35.09 0.00 %
  • Arab Pharmaceuticals 86.9 89.6 0.03 %
  • Misr Hotels 115.52 117.78 0.02 %
  • General Silos & Storage 173.95 190.13 0.09 %
  • Alexandria New Medical Center 58.8 64.52 0.10 %
  • Souhag National Food Industries 5.75 5.9 0.03 %
  • Misr Kuwait Investment & Trading Co. 1.392 1.392 0.00 %
  • Nile Pharmaceuticals 88.2 88.76 0.01 %
  • Cairo Pharmaceuticals 80.27 80.27 0.00 %
  • Memphis Pharmaceuticals 129.87 127.43 -0.02 %
  • Delta Construction & Rebuilding 23 22.8 -0.01 %
  • El Ahram Co. For Printing And Packing 8.02 8.02 0.00 %
  • First Investment Company And Real Estate Development 2.81 2.81 0.00 %
  • Misr Beni Suef Cement 51.56 51.56 0.00 %
  • El Kahera El Watania Investment 20.34 20.34 0.00 %
  • National Bank of Kuwait - Egypt - NBK 19.53 20.01 0.02 %
  • East Delta Flour Mills 182.25 174.98 -0.04 %
  • Saudi Egyptian Investment & Finance 72.57 72.57 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 5.17 5.17 0.00 %
  • Misr Duty Free Shops 31.2 31.2 0.00 %
  • Gulf Canadian Real Estate Investment Co. 19.7 19.7 0.00 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • Middle Egypt Flour Mills 55.8 55.8 0.00 %
  • Misr Oils & Soap 61.11 61.11 0.00 %
  • Pyramisa Hotels 144 144 0.00 %
  • Mohandes Insurance 19.97 19.97 0.00 %
  • October Pharma 100 100 0.00 %
  • Middle & West Delta Flour Mills 275.22 275.22 0.00 %
  • Paint & Chemicals Industries (Pachin) 39.8 39.8 0.00 %
  • Cairo Educational Services 22.05 22.05 0.00 %
  • Golden Textiles & Clothes Wool 27.78 27.78 0.00 %
  • Delta For Printing & Packaging 37.99 37.99 0.00 %
  • Alexandria Pharmaceuticals 235.03 235.03 0.00 %
  • South Cairo & Giza Mills & Bakeries 39.81 39.81 0.00 %
  • Suez Cement 28.25 26.5 -0.06 %
  • Egyptian Satellites (NileSat) 7 7 0.00 %
  • Upper Egypt Flour Mills 178.72 178.72 0.00 %
  • Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
  • International Dry Ice Company- Difco 2 1.54 1.51 -0.02 %
  • Integrated Diagnostics Holdings plc 20 20 0.00 %
  • Alexandria Cement 11.89 10.5 -0.12 %
  • Egyptian International Tourism Projects 8.99 8.99 0.00 %
  • Minapharm Pharmaceuticals 254.16 254.16 0.00 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • International Company For Leasing (IncoLEASE) 41.09 41.09 0.00 %
  • Modern Shorouk Printing & Packaging 92.02 92.02 0.00 %
  • EL Ezz Aldekhela Steel - Alexandria 1250 1250 0.00 %
error occurred, please try again later

Telecom Egypt

Trades

Open Close change % Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
17.02 17.13 0.11 % 17.1 17.4 17.01 389345 17.16 225541 17.1 489059 8457239 256
Historical Data

3 Months Chart

Money Flow

Stocks News

There Are No Announcements Yet

Company Profile

Stock Statistics

Companies Announcement

There Are No Announcements Yet

Dividends

There are no items in this view

General assemblies

There are no items in this view

Bonus Shares

There are no items in this view

Bulletins

There are no news yet

Financial Statements

There Are No Announcements Yet