responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Heliopolis Housing 12.21 13.34 0.09 %
  • Belton Holding 3.31 3.38 0.02 %
  • Egyptians Housing Development & Reconstruction 0.45 0.445 -0.01 %
  • Orascom Investment Holding 0.425 0.432 0.02 %
  • Medinet Masr Housing 4.6 4.95 0.08 %
  • Palm Hills Development Company 4.84 5.06 0.05 %
  • Citadel Capital - Common Shares 3.13 3.24 0.04 %
  • Orascom Financial Holding 0.38 0.4 0.05 %
  • Atlas Investment & Food Industries 0.479 0.522 0.09 %
  • Emaar Misr for Development 7.22 7.31 0.01 %
  • Fawry For Banking Technology And Electronic Payment 7.55 7.66 0.01 %
  • Arabia Investments Holding 0.571 0.59 0.03 %
  • Cairo Oils & Soap 0.296 0.298 0.01 %
  • Arab for management Co. 1.102 1.14 0.03 %
  • The Egyptian Modern Education Systems 0.38 0.376 -0.01 %
  • Speed Medical 0.5 0.508 0.02 %
  • Cooper for Commercial Investment and Real Estate Development 0.422 0.444 0.05 %
  • Amer Group Holding 1.192 1.187 0.00 %
  • Dice Sport & Casual Wear 1.202 1.2 0.00 %
  • Raya Holding for Financial Investments 5.07 4.9 -0.03 %
  • Aspire Capital Holding for Financial Investments 0.507 0.499 -0.02 %
  • Egyptians For Investment & Urban Development 0.29 0.29 0.00 %
  • Zahraa Maadi Investment & Development 8.28 8.7 0.05 %
  • EFG Holding Group 19.01 19.5 0.03 %
  • Egyptian Electrical Cables 2.67 2.73 0.02 %
  • Mena Touristic & Real Estate Investment 2.047 2.077 0.01 %
  • T M G Holding 72.8 76.8 0.05 %
  • Egyptian for Tourism Resorts 4.6 4.7 0.02 %
  • Mansourah Poultry 1.11 1.132 0.02 %
  • Giza General Contracting 0.563 0.577 0.02 %
  • Orascom Development Egypt 14.19 15.1 0.06 %
  • El Shams Housing & Urbanization 7.95 8.25 0.04 %
  • Egyptian for Developing Building Materials 0.342 0.338 -0.01 %
  • Upper Egypt Contracting 0.988 0.984 0.00 %
  • Barbary Investment Group ( BIG) 0.151 0.148 -0.02 %
  • Misr National Steel - Ataqa 4.08 4.12 0.01 %
  • Pioneers Properties for Development 3.1 3.26 0.05 %
  • Iron and steel for mines and quarries 4.16 4.2 0.01 %
  • Commercial International Bank (Egypt) CIB 71.26 72.15 0.01 %
  • A Capital Holding 1.516 1.534 0.01 %
  • Right Egyptians Housing Development & Reconstruction 0.128 0.125 -0.02 %
  • Arab Developers Holding 2.7 2.78 0.03 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.86 2.9 0.01 %
  • E-Finance For Digital and Financial Investements SAE 24.21 23.64 -0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.32 2.35 0.01 %
  • Alexandria Mineral Oils Company 8.92 9.11 0.02 %
  • Al Khair River For Development Agricultural Investment&Envir 1.32 1.377 0.04 %
  • Medical Packaging Company 2.05 2.3 0.12 %
  • Ibnsina Pharma 3.65 3.71 0.02 %
  • Misr Fretilizers Production Company - Mopco 59.6 62.13 0.04 %
  • Oriental Weavers 18.41 19.06 0.04 %
  • Sharkia National Food 1.39 1.404 0.01 %
  • Sidi Kerir Petrochemicals 29.43 30.49 0.04 %
  • MM Group For Industry And International Trade 9.04 9.3 0.03 %
  • Egyptian Transport (EGYTRANS) 4.11 4.21 0.02 %
  • TransOceans Tours 0.036 0.04 0.11 %
  • Egyptian Real Estate Group 0.901 0.9 0.00 %
  • Remco for Touristic Villages Construction 3.15 3.06 -0.03 %
  • ELSWEDY CABLES 34.31 35.11 0.02 %
  • Arab Ceramics - Ceramica Remas 1.089 1.118 0.03 %
  • Eastern Company 35.31 35.75 0.01 %
  • Tanmia for real estate investment 2.96 3.27 0.10 %
  • Universal For Paper and Packaging Materials (Unipack 0.571 0.58 0.02 %
  • Taqa Arabia 14.7 14.98 0.02 %
  • Industrial & Engineering Projects 0.285 0.285 0.00 %
  • GB Corp 9.84 10.3 0.05 %
  • Sharm Dreams Co. for Tourism Investment 18.63 18.86 0.01 %
  • Cairo Poultry 9.97 10 0.00 %
  • Raya Contact Center 5.5 5.62 0.02 %
  • El Kahera Housing 1.807 1.866 0.03 %
  • International Co For Investment & Development 3.72 3.75 0.01 %
  • Cleopatra Hospital Company 6.26 6.26 0.00 %
  • El Arabia Engineering Industries 1.502 1.525 0.02 %
  • South Valley Cement 2.93 2.95 0.01 %
  • Abou Kir Fertilizers 63.8 66.92 0.05 %
  • Arab Real Estate Investment (ALCO) 1.432 1.464 0.02 %
  • Misr Cement (Qena) 24.43 23.63 -0.03 %
  • Six of October Development & Investment (SODIC) 60.08 63.64 0.06 %
  • Right Digitize for Investment -1 0.962 0.782 -0.19 %
  • Integrated Engineering Group S.A.E 0.2 0.205 0.02 %
  • Egyptian Chemical Industries (Kima) 11.55 12 0.04 %
  • Engineering Industries (ICON) 22.26 23.79 0.07 %
  • Northern Upper Egypt Development & Agricultural Production 2.18 2.23 0.02 %
  • Arab Gathering Investment 2.55 2.61 0.02 %
  • Jadwa Industrial Development 4.44 4.59 0.03 %
  • Delta Sugar 60 63.28 0.05 %
  • Nasr Company for Civil Works 5.52 5.47 -0.01 %
  • Alexandria Containers and goods 42.1 43.12 0.02 %
  • Egyptian Media Production City 23.26 22.96 -0.01 %
  • C I Capital Holding 5.92 6.01 0.02 %
  • Prime Holding 0.75 0.752 0.00 %
  • Arab Valves Company 2.17 2.2 0.01 %
  • Telecom Egypt 39.41 39.32 0.00 %
  • Ceramic & Porcelain 11.92 12 0.01 %
  • Reacap Financial Investments 5.04 5.11 0.01 %
  • Right El Obour Real Estate Investment-3 1.618 1.5 -0.07 %
  • United Housing & Development 6.9 7.21 0.04 %
  • Digitize for Investment 2.39 2.62 0.10 %
  • Lecico Egypt 26.04 28.24 0.08 %
  • Taaleem Management Services 6.69 6.74 0.01 %
  • Oden Financial Investments 2.45 2.5 0.02 %
  • Kafr El Zayat Pesticides 8.67 8.8 0.01 %
  • International Agricultural Products 15.91 16.22 0.02 %
  • Canal Shipping Agencies 24.34 24.28 0.00 %
  • Orascom Construction PLC 319.99 314.91 -0.02 %
  • El Ezz Porcelain (Gemma) 28.98 30.21 0.04 %
  • El Nasr Clothes & Textiles (Kabo) 3.13 3.17 0.01 %
  • Asek Company for Mining - Ascom 44.18 45.4 0.03 %
  • The Holding Company for Financial Investments (Lakah Group) 1.87 1.91 0.02 %
  • Arabian Cement Company 15.71 15.28 -0.03 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.91 5.02 0.02 %
  • Extracted Oils 2.89 2.88 0.00 %
  • Housing & Development Bank 53.91 55.66 0.03 %
  • B Investments Holding S . A . E 22.16 23.11 0.04 %
  • Juhayna Food Industries 19.86 19.56 -0.02 %
  • Egyptian Kuwaiti Holding LE 0.913 0.908 -0.01 %
  • AJWA for Food Industries company Egypt 53.05 55.06 0.04 %
  • M.B Engineering 2.92 3.21 0.10 %
  • Golden Coast Company 0.49 0.49 0.00 %
  • Ismailia Misr Poultry 10.95 11.12 0.02 %
  • Rowad Tourism (Al Rowad) 28.36 29.77 0.05 %
  • Fitness Prime 2.27 2.29 0.01 %
  • Egypt Aluminum 107.3 106.94 0.00 %
  • Maridive & oil services 0.254 0.256 0.01 %
  • Edita Food Industries S.A.E 37.53 37.1 -0.01 %
  • El Ahli Investment and Development 31.3 32.02 0.02 %
  • Ezz Steel 77 78.03 0.01 %
  • Al Arafa Investment And Consulting 0.085 0.086 0.01 %
  • Elwadi For International Investment & Development 0.683 0.683 0.00 %
  • Egypt for Poultry 4.68 4.73 0.01 %
  • Obour Land For Food Industries 13.72 13.9 0.01 %
  • Suez Canal Bank 15.57 15.58 0.00 %
  • Export Development Bank of Egypt (EDBE) 24.17 25.13 0.04 %
  • Arabian Food Industries DOMTY 16.62 16.65 0.00 %
  • Arab Aluminum 16.01 16.07 0.00 %
  • Credit Agricole Egypt 23.2 23.66 0.02 %
  • Arab Development & Real Estate Investment 0.967 0.967 0.00 %
  • Macro Group Pharmaceuticals -Macro Capital 3.25 3.29 0.01 %
  • Abu Dhabi Islamic Bank- Egypt 43.05 44 0.02 %
  • ARAB POLVARA SPINNING & WEAVING CO. 5.37 5.21 -0.03 %
  • Misr Chemical Industries 44.77 45.74 0.02 %
  • Egyptian International Pharmaceuticals (EIPICO) 49 48.94 0.00 %
  • Contact Financial Holding 5.49 5.15 -0.06 %
  • El Obour Real Estate Investment 7.15 7.15 0.00 %
  • Lotus For Agricultural Investments And Development 0.698 0.698 0.00 %
  • International company For Medical Industries -ICMI 1.277 1.277 0.00 %
  • Arab Cotton Ginning 7.32 7.43 0.02 %
  • International Company For Fertilizers & Chemicals 36.15 32.55 -0.10 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.224 1.224 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 13.35 13.19 -0.01 %
  • Al Baraka Bank Egypt 13.91 14.6 0.05 %
  • Rubex Plastics 8.2 8.21 0.00 %
  • Nozha International Hospital 8.27 8.3 0.00 %
  • Egyptian Kuwaiti Holding LE 44.8 44.5 -0.01 %
  • United Arab Shipping 0.726 0.726 0.00 %
  • Faisal Islamic Bank of Egypt 1.054 1.059 0.00 %
  • Egypt - South Africa for Communication 0.09 0.08 -0.11 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.76 0.76 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 39.58 40.02 0.01 %
  • Torah Cement 36.88 41.8 0.13 %
  • Naeem Holding 0.147 0.147 0.00 %
  • Egyptian Financial & Industrial 84.14 85.53 0.02 %
  • Marsa Marsa Alam For Tourism Development 2.47 2.47 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.32 0.00 %
  • Ismailia National Food Industries 58.39 60.66 0.04 %
  • Ismailia Development and Real Estate Co 23.49 23.66 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 5.08 5.08 0.00 %
  • Al Moasher for Programming and Information Dissemination 1.043 1.043 0.00 %
  • Faisal Islamic Bank of Egypt 34.71 34.52 -0.01 %
  • Rikaz Holding for Financial Investments 3.16 3.16 0.00 %
  • Wadi Kom Ombo Land Reclamation 139.81 136.55 -0.02 %
  • Qatar National Bank - QNB 36.01 35.98 0.00 %
  • Sinai Cement 13.84 13.09 -0.05 %
  • Advanced Pharmaceutical Packaging Co. (APP) 1.01 1.01 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 15.68 15.68 0.00 %
  • Alexandria Flour Mills 35.93 36.04 0.00 %
  • Gharbia Islamic Housing Development 28.39 28.62 0.01 %
  • Samad Misr -EGYFERT 47.4 49.85 0.05 %
  • Osool ESB Securities Brokerage 0.372 0.372 0.00 %
  • Global Telecom Holding 1.84 1.81 -0.02 %
  • General Company For Land Reclamation,Development & Reconstru 45.79 46 0.00 %
  • EGX 30 INDEX ETF 31.91 31.91 0.00 %
  • North Cairo Mills 40.88 40.88 0.00 %
  • Alexandria National Company for Financial Investment 8.96 8.96 0.00 %
  • El Arabia for Land Reclamation 35.09 35.09 0.00 %
  • Misr Hotels 115.52 117.82 0.02 %
  • Souhag National Food Industries 5.75 5.9 0.03 %
  • BID El badr investment and development 1.501 1.501 0.00 %
  • Egyptian Gulf Bank 0.336 0.336 0.00 %
  • Misr Kuwait Investment & Trading Co. 1.392 1.392 0.00 %
  • Rakta Paper Manufacturing 16.51 16.51 0.00 %
  • Alexandria New Medical Center 58.8 58.8 0.00 %
  • Delta Construction & Rebuilding 23 22.8 -0.01 %
  • El Ahram Co. For Printing And Packing 8.02 8.02 0.00 %
  • Glaxo Smith Kline 37.09 37.09 0.00 %
  • Acrow Misr 55.96 55.96 0.00 %
  • Nile Pharmaceuticals 88.2 88.2 0.00 %
  • National Bank of Kuwait - Egypt - NBK 19.53 20.01 0.02 %
  • National Housing for Professional Syndicates 38.53 38.53 0.00 %
  • El Kahera El Watania Investment 20.34 20.34 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 2.23 2.23 0.00 %
  • Memphis Pharmaceuticals 129.87 129.87 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 5.17 5.17 0.00 %
  • Arabian Rocks Plastic Industries 0.795 0.795 0.00 %
  • General Silos & Storage 173.95 173.95 0.00 %
  • First Investment Company And Real Estate Development 2.81 2.81 0.00 %
  • Misr Beni Suef Cement 51.56 51.56 0.00 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • Misr Duty Free Shops 31.2 31.2 0.00 %
  • Pyramisa Hotels 144 144 0.00 %
  • Gulf Canadian Real Estate Investment Co. 19.7 19.7 0.00 %
  • East Delta Flour Mills 182.25 182.25 0.00 %
  • Middle & West Delta Flour Mills 275.22 275.22 0.00 %
  • Mohandes Insurance 19.97 19.97 0.00 %
  • Misr Oils & Soap 61.11 61.11 0.00 %
  • Paint & Chemicals Industries (Pachin) 39.8 39.8 0.00 %
  • Arab Pharmaceuticals 86.9 86.9 0.00 %
  • Middle Egypt Flour Mills 55.8 55.8 0.00 %
  • Golden Textiles & Clothes Wool 27.78 27.78 0.00 %
  • Saudi Egyptian Investment & Finance 72.57 72.57 0.00 %
  • Cairo Educational Services 22.05 22.05 0.00 %
  • Cairo Pharmaceuticals 80.27 80.27 0.00 %
  • Suez Cement 28.25 26.5 -0.06 %
  • Egyptian Satellites (NileSat) 7 7 0.00 %
  • Delta For Printing & Packaging 37.99 37.99 0.00 %
  • Alexandria Pharmaceuticals 235.03 235.03 0.00 %
  • Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
  • International Dry Ice Company- Difco 2 1.54 1.51 -0.02 %
  • Alexandria Cement 11.89 10.5 -0.12 %
  • Integrated Diagnostics Holdings plc 20 20 0.00 %
  • Egyptian International Tourism Projects 8.99 8.99 0.00 %
  • Upper Egypt Flour Mills 178.72 178.72 0.00 %
  • Minapharm Pharmaceuticals 254.16 254.16 0.00 %
  • South Cairo & Giza Mills & Bakeries 39.81 39.81 0.00 %
  • October Pharma 100 100 0.00 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • Modern Shorouk Printing & Packaging 92.02 92.02 0.00 %
  • EL Ezz Aldekhela Steel - Alexandria 1250 1250 0.00 %
error occurred, please try again later

Suez Canal Bank S.A.E

Trades

Open Close change % Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
11.45 11.45 0 % 11.5 11.5 11.3 100827 11.5 18225 11.3 1855 21313 4
Historical Data

3 Months Chart

Money Flow

Stocks News

There Are No Announcements Yet

Company Profile

Stock Statistics

Companies Announcement

There Are No Announcements Yet

Dividends

There are no items in this view

General assemblies

There are no items in this view

Bonus Shares

There are no items in this view

Bulletins

There are no news yet

Financial Statements

There Are No Announcements Yet