responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Heliopolis Housing 12.21 13.33 0.09 %
  • Medinet Masr Housing 4.6 4.95 0.08 %
  • Belton Holding 3.31 3.38 0.02 %
  • Citadel Capital - Common Shares 3.13 3.27 0.04 %
  • Egyptians Housing Development & Reconstruction 0.45 0.445 -0.01 %
  • Orascom Investment Holding 0.425 0.43 0.01 %
  • Palm Hills Development Company 4.84 4.94 0.02 %
  • Emaar Misr for Development 7.22 7.3 0.01 %
  • Fawry For Banking Technology And Electronic Payment 7.55 7.75 0.03 %
  • Arabia Investments Holding 0.571 0.591 0.04 %
  • Cairo Oils & Soap 0.296 0.301 0.02 %
  • Atlas Investment & Food Industries 0.479 0.513 0.07 %
  • Arab for management Co. 1.102 1.163 0.06 %
  • Cooper for Commercial Investment and Real Estate Development 0.422 0.442 0.05 %
  • Orascom Financial Holding 0.38 0.382 0.01 %
  • Speed Medical 0.5 0.508 0.02 %
  • Amer Group Holding 1.192 1.197 0.00 %
  • Zahraa Maadi Investment & Development 8.28 8.65 0.04 %
  • Egyptians For Investment & Urban Development 0.29 0.297 0.02 %
  • Raya Holding for Financial Investments 5.07 5.08 0.00 %
  • The Egyptian Modern Education Systems 0.38 0.38 0.00 %
  • Mena Touristic & Real Estate Investment 2.047 2.108 0.03 %
  • Egyptian Electrical Cables 2.67 2.82 0.06 %
  • Aspire Capital Holding for Financial Investments 0.507 0.508 0.00 %
  • Giza General Contracting 0.563 0.586 0.04 %
  • El Shams Housing & Urbanization 7.95 8.32 0.05 %
  • EFG Holding Group 19.01 19.5 0.03 %
  • Dice Sport & Casual Wear 1.202 1.238 0.03 %
  • Pioneers Properties for Development 3.1 3.33 0.07 %
  • Upper Egypt Contracting 0.988 0.959 -0.03 %
  • Mansourah Poultry 1.11 1.144 0.03 %
  • Orascom Development Egypt 14.19 15.15 0.07 %
  • T M G Holding 72.8 73.5 0.01 %
  • Arab Developers Holding 2.7 2.78 0.03 %
  • Iron and steel for mines and quarries 4.16 4.23 0.02 %
  • Commercial International Bank (Egypt) CIB 71.26 71.82 0.01 %
  • Sharkia National Food 1.39 1.406 0.01 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.32 2.34 0.01 %
  • A Capital Holding 1.516 1.542 0.02 %
  • Egyptian for Developing Building Materials 0.342 0.341 0.00 %
  • Medical Packaging Company 2.05 2.33 0.14 %
  • E-Finance For Digital and Financial Investements SAE 24.21 24.71 0.02 %
  • Misr National Steel - Ataqa 4.08 4.1 0.00 %
  • Right Egyptians Housing Development & Reconstruction 0.128 0.127 -0.01 %
  • Barbary Investment Group ( BIG) 0.151 0.15 -0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.86 2.93 0.02 %
  • TransOceans Tours 0.036 0.043 0.19 %
  • Alexandria Mineral Oils Company 8.92 9 0.01 %
  • Egyptian for Tourism Resorts 4.6 4.75 0.03 %
  • MM Group For Industry And International Trade 9.04 9.29 0.03 %
  • Egyptian Real Estate Group 0.901 0.9 0.00 %
  • Ibnsina Pharma 3.65 3.69 0.01 %
  • Remco for Touristic Villages Construction 3.15 3.07 -0.03 %
  • Arab Ceramics - Ceramica Remas 1.089 1.13 0.04 %
  • Al Khair River For Development Agricultural Investment&Envir 1.32 1.339 0.01 %
  • ELSWEDY CABLES 34.31 34.91 0.02 %
  • Universal For Paper and Packaging Materials (Unipack 0.571 0.579 0.01 %
  • Sidi Kerir Petrochemicals 29.43 30.06 0.02 %
  • Raya Contact Center 5.5 5.6 0.02 %
  • Oriental Weavers 18.41 18.85 0.02 %
  • Right Digitize for Investment -1 0.962 0.783 -0.19 %
  • Industrial & Engineering Projects 0.285 0.285 0.00 %
  • Arab Real Estate Investment (ALCO) 1.432 1.479 0.03 %
  • El Kahera Housing 1.807 1.884 0.04 %
  • Cairo Poultry 9.97 9.98 0.00 %
  • International Co For Investment & Development 3.72 3.79 0.02 %
  • El Arabia Engineering Industries 1.502 1.537 0.02 %
  • Cleopatra Hospital Company 6.26 6.41 0.02 %
  • Northern Upper Egypt Development & Agricultural Production 2.18 2.25 0.03 %
  • Egyptian Transport (EGYTRANS) 4.11 4.21 0.02 %
  • Misr Fretilizers Production Company - Mopco 59.6 60.25 0.01 %
  • Six of October Development & Investment (SODIC) 60.08 62.77 0.04 %
  • Nasr Company for Civil Works 5.52 5.51 0.00 %
  • GB Corp 9.84 10.03 0.02 %
  • Integrated Engineering Group S.A.E 0.2 0.2 0.00 %
  • Eastern Company 35.31 36 0.02 %
  • Reacap Financial Investments 5.04 5.11 0.01 %
  • Jadwa Industrial Development 4.44 4.61 0.04 %
  • Egyptian Media Production City 23.26 23.07 -0.01 %
  • Taqa Arabia 14.7 14.77 0.00 %
  • Arab Valves Company 2.17 2.2 0.01 %
  • Abou Kir Fertilizers 63.8 64.94 0.02 %
  • Misr Cement (Qena) 24.43 24 -0.02 %
  • United Housing & Development 6.9 7.24 0.05 %
  • Tanmia for real estate investment 2.96 3.13 0.06 %
  • Arab Gathering Investment 2.55 2.61 0.02 %
  • South Valley Cement 2.93 2.95 0.01 %
  • Ceramic & Porcelain 11.92 12.13 0.02 %
  • Telecom Egypt 39.41 39.61 0.01 %
  • Lecico Egypt 26.04 27.95 0.07 %
  • Right El Obour Real Estate Investment-3 1.618 1.531 -0.05 %
  • El Nasr Clothes & Textiles (Kabo) 3.13 3.17 0.01 %
  • C I Capital Holding 5.92 6 0.01 %
  • Delta Sugar 60 62.01 0.03 %
  • El Ezz Porcelain (Gemma) 28.98 30.07 0.04 %
  • Digitize for Investment 2.39 2.43 0.02 %
  • Alexandria Containers and goods 42.1 42.51 0.01 %
  • Orascom Construction PLC 319.99 315.35 -0.01 %
  • Prime Holding 0.75 0.75 0.00 %
  • Kafr El Zayat Pesticides 8.67 8.59 -0.01 %
  • Egyptian Chemical Industries (Kima) 11.55 11.78 0.02 %
  • Housing & Development Bank 53.91 55.75 0.03 %
  • Rowad Tourism (Al Rowad) 28.36 29.77 0.05 %
  • Arabian Cement Company 15.71 15.51 -0.01 %
  • Golden Coast Company 0.49 0.49 0.00 %
  • Canal Shipping Agencies 24.34 24.38 0.00 %
  • AJWA for Food Industries company Egypt 53.05 54.93 0.04 %
  • Asek Company for Mining - Ascom 44.18 44.72 0.01 %
  • Ismailia Misr Poultry 10.95 11.16 0.02 %
  • M.B Engineering 2.92 3.21 0.10 %
  • Oden Financial Investments 2.45 2.46 0.00 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.91 5.02 0.02 %
  • Engineering Industries (ICON) 22.26 22.9 0.03 %
  • Egypt for Poultry 4.68 4.75 0.01 %
  • El Ahli Investment and Development 31.3 32.1 0.03 %
  • Extracted Oils 2.89 2.89 0.00 %
  • Edita Food Industries S.A.E 37.53 37.98 0.01 %
  • Juhayna Food Industries 19.86 19.86 0.00 %
  • Ezz Steel 77 78 0.01 %
  • Contact Financial Holding 5.49 5.15 -0.06 %
  • Egyptian Kuwaiti Holding LE 0.913 0.91 0.00 %
  • Arab Aluminum 16.01 16 0.00 %
  • Elwadi For International Investment & Development 0.683 0.683 0.00 %
  • Macro Group Pharmaceuticals -Macro Capital 3.25 3.25 0.00 %
  • Obour Land For Food Industries 13.72 13.79 0.01 %
  • Suez Canal Bank 15.57 15.69 0.01 %
  • Fitness Prime 2.27 2.23 -0.02 %
  • Arabian Food Industries DOMTY 16.62 16.56 0.00 %
  • International Agricultural Products 15.91 15.99 0.01 %
  • Sharm Dreams Co. for Tourism Investment 18.63 18.99 0.02 %
  • Egypt Aluminum 107.3 106.46 -0.01 %
  • Credit Agricole Egypt 23.2 23.7 0.02 %
  • Maridive & oil services 0.254 0.255 0.00 %
  • International company For Medical Industries -ICMI 1.277 1.277 0.00 %
  • Taaleem Management Services 6.69 6.71 0.00 %
  • B Investments Holding S . A . E 22.16 22.72 0.03 %
  • Faisal Islamic Bank of Egypt 1.054 1.06 0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 5.37 5.37 0.00 %
  • Egyptian International Pharmaceuticals (EIPICO) 49 48.95 0.00 %
  • Lotus For Agricultural Investments And Development 0.698 0.698 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 43.05 43.65 0.01 %
  • Arab Development & Real Estate Investment 0.967 0.967 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.76 0.76 0.00 %
  • Egyptian Kuwaiti Holding LE 44.8 44.47 -0.01 %
  • Egyptian Financial & Industrial 84.14 85.77 0.02 %
  • El Obour Real Estate Investment 7.15 7.15 0.00 %
  • Misr Chemical Industries 44.77 44.29 -0.01 %
  • Cairo Investment & Real Estate Development CIRA Education 13.35 13.35 0.00 %
  • Ismailia National Food Industries 58.39 61.36 0.05 %
  • Arab Cotton Ginning 7.32 7.32 0.00 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 5.08 5.08 0.00 %
  • Ismailia Development and Real Estate Co 23.49 23.53 0.00 %
  • International Company For Fertilizers & Chemicals 36.15 34 -0.06 %
  • Natural Gas & Mining Project (Egypt Gas) 39.58 40.02 0.01 %
  • Naeem Holding 0.147 0.147 0.00 %
  • Sinai Cement 13.84 13.84 0.00 %
  • Qatar National Bank - QNB 36.01 35.76 -0.01 %
  • Wadi Kom Ombo Land Reclamation 139.81 134.83 -0.04 %
  • Al Moasher for Programming and Information Dissemination 1.043 1.043 0.00 %
  • Export Development Bank of Egypt (EDBE) 24.17 24.46 0.01 %
  • Faisal Islamic Bank of Egypt 34.71 34.12 -0.02 %
  • United Arab Shipping 0.726 0.726 0.00 %
  • Al Baraka Bank Egypt 13.91 13.91 0.00 %
  • Rubex Plastics 8.2 8.2 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 15.68 15.68 0.00 %
  • Gharbia Islamic Housing Development 28.39 28.39 0.00 %
  • Nozha International Hospital 8.27 8.27 0.00 %
  • Osool ESB Securities Brokerage 0.372 0.372 0.00 %
  • Rikaz Holding for Financial Investments 3.16 3.16 0.00 %
  • EGX 30 INDEX ETF 31.91 31.91 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.32 0.00 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.224 1.224 0.00 %
  • BID El badr investment and development 1.501 1.501 0.00 %
  • Alexandria Flour Mills 35.93 35.93 0.00 %
  • El Arabia for Land Reclamation 35.09 35.09 0.00 %
  • Misr Hotels 115.52 118.08 0.02 %
  • Marsa Marsa Alam For Tourism Development 2.47 2.47 0.00 %
  • Rakta Paper Manufacturing 16.51 16.51 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 2.23 2.23 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 45.79 45.79 0.00 %
  • El Kahera El Watania Investment 20.34 20.34 0.00 %
  • Samad Misr -EGYFERT 47.4 47.4 0.00 %
  • Memphis Pharmaceuticals 129.87 129.87 0.00 %
  • National Housing for Professional Syndicates 38.53 38.53 0.00 %
  • Alexandria New Medical Center 58.8 58.8 0.00 %
  • First Investment Company And Real Estate Development 2.81 2.81 0.00 %
  • General Silos & Storage 173.95 173.95 0.00 %
  • Misr Beni Suef Cement 51.56 51.56 0.00 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • Misr Duty Free Shops 31.2 31.2 0.00 %
  • North Cairo Mills 40.88 40.88 0.00 %
  • Acrow Misr 55.96 55.96 0.00 %
  • Pyramisa Hotels 144 144 0.00 %
  • Al Arafa Investment And Consulting 0.085 0.085 0.00 %
  • Alexandria National Company for Financial Investment 8.96 8.96 0.00 %
  • Middle & West Delta Flour Mills 275.22 275.22 0.00 %
  • Gulf Canadian Real Estate Investment Co. 19.7 19.7 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 5.17 5.17 0.00 %
  • East Delta Flour Mills 182.25 182.25 0.00 %
  • Cairo Educational Services 22.05 22.05 0.00 %
  • Saudi Egyptian Investment & Finance 72.57 72.57 0.00 %
  • Misr Oils & Soap 61.11 61.11 0.00 %
  • Cairo Pharmaceuticals 80.27 80.27 0.00 %
  • Mohandes Insurance 19.97 19.97 0.00 %
  • Delta For Printing & Packaging 37.99 37.99 0.00 %
  • Arab Pharmaceuticals 86.9 86.9 0.00 %
  • Nile Pharmaceuticals 88.2 88.2 0.00 %
  • Alexandria Pharmaceuticals 235.03 235.03 0.00 %
  • Integrated Diagnostics Holdings plc 20 20 0.00 %
  • Upper Egypt Flour Mills 178.72 178.72 0.00 %
  • Egyptian Gulf Bank 0.336 0.336 0.00 %
  • October Pharma 100 100 0.00 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • Misr Kuwait Investment & Trading Co. 1.392 1.392 0.00 %
  • Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
  • Middle Egypt Flour Mills 55.8 55.8 0.00 %
error occurred, please try again later

Palm Hills Development Company

Trades

Open Close change % Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
1.944 1.902 -0.042 % 1.9 1.95 1.89 5731593 1.914 1575533 1.9 5452728 10458260 351
Historical Data

3 Months Chart

Money Flow

Stocks News

There Are No Announcements Yet

Company Profile

Stock Statistics

Companies Announcement

There Are No Announcements Yet

Dividends

There are no items in this view

General assemblies

There are no items in this view

Bonus Shares

There are no items in this view

Bulletins

There are no news yet

Financial Statements

There Are No Announcements Yet