responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Belton Financial Holding 3.36 3.46 0.03 %
  • Arab for management Co. 1.048 1.121 0.07 %
  • Orascom Investment Holding 0.462 0.469 0.02 %
  • Palm Hills Development Company 5.06 5.29 0.05 %
  • Citadel Capital - Common Shares 3.25 3.42 0.05 %
  • Fawry For Banking Technology And Electronic Payment 6.67 6.79 0.02 %
  • Egyptians Housing Development & Reconstruction 0.412 0.419 0.02 %
  • Emaar Misr for Development 7.93 8.13 0.03 %
  • Amer Group Holding 1.37 1.34 -0.02 %
  • GB Corp 10.25 11.29 0.10 %
  • Medinet Masr Housing 5.04 5.17 0.03 %
  • The Egyptian Modern Education Systems 0.385 0.384 0.00 %
  • C I Capital Holding 6 6.7 0.12 %
  • Al Khair River For Development Agricultural Investment&Envir 1.341 1.443 0.08 %
  • A Capital Holding 1.739 1.696 -0.02 %
  • Cairo Oils & Soap 0.309 0.314 0.02 %
  • MM Group For Industry And International Trade 9.44 9.69 0.03 %
  • ELSWEDY CABLES 33.26 34.77 0.05 %
  • Commercial International Bank (Egypt) CIB 74.5 74 -0.01 %
  • Aspire Capital Holding for Financial Investments 0.54 0.543 0.01 %
  • Arabia Investments Holding 0.606 0.617 0.02 %
  • T M G Holding 62.26 64.95 0.04 %
  • EFG Holding Group 18.6 18.89 0.02 %
  • Speed Medical 0.52 0.524 0.01 %
  • Canal Shipping Agencies 29.39 29.02 -0.01 %
  • Mansourah Poultry 1.17 1.181 0.01 %
  • South Valley Cement 3 3.07 0.02 %
  • Raya Holding for Financial Investments 4.35 4.56 0.05 %
  • El Nasr Clothes & Textiles (Kabo) 3.69 3.8 0.03 %
  • Upper Egypt Contracting 1.071 1.073 0.00 %
  • Atlas Investment & Food Industries 0.508 0.519 0.02 %
  • Egyptian Electrical Cables 2.94 3.04 0.03 %
  • Orascom Development Egypt 15.05 16.23 0.08 %
  • Egyptians For Investment & Urban Development 0.309 0.308 0.00 %
  • Egyptian for Developing Building Materials 0.392 0.392 0.00 %
  • Misr National Steel - Ataqa 4.05 4.14 0.02 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.13 3.2 0.02 %
  • Giza General Contracting 0.61 0.618 0.01 %
  • Arabian Cement Company 13.05 14.37 0.10 %
  • Arab Gathering Investment 2.55 2.73 0.07 %
  • El Kahera Housing 1.97 2 0.02 %
  • Sidi Kerir Petrochemicals 30.64 31.1 0.02 %
  • Medical Packaging Company 1.748 1.866 0.07 %
  • Oriental Weavers 20.8 20.65 -0.01 %
  • Heliopolis Housing 11.85 12.01 0.01 %
  • Pioneers Properties for Development 3.4 3.47 0.02 %
  • Iron and steel for mines and quarries 4.48 4.54 0.01 %
  • Zahraa Maadi Investment & Development 8.37 8.48 0.01 %
  • Universal For Paper and Packaging Materials (Unipack 0.622 0.632 0.02 %
  • Ibnsina Pharma 3.8 3.84 0.01 %
  • Mena Touristic & Real Estate Investment 2.2 2.19 0.00 %
  • Alexandria Mineral Oils Company 9.32 9.46 0.02 %
  • Northern Upper Egypt Development & Agricultural Production 2.33 2.35 0.01 %
  • Sharkia National Food 1.501 1.477 -0.02 %
  • Arab Ceramics - Ceramica Remas 1.179 1.198 0.02 %
  • E-Finance For Digital and Financial Investements SAE 21 20.43 -0.03 %
  • Right Egyptians Housing Development & Reconstruction 0.117 0.117 0.00 %
  • Nasr Company for Civil Works 5.48 5.51 0.01 %
  • El Arabia Engineering Industries 1.608 1.651 0.03 %
  • Arab Real Estate Investment (ALCO) 1.673 1.684 0.01 %
  • Telecom Egypt 40.5 41.35 0.02 %
  • Egyptian for Tourism Resorts 4.36 4.54 0.04 %
  • Taqa Arabia 15.2 15.41 0.01 %
  • Dice Sport & Casual Wear 1.306 1.33 0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.43 2.45 0.01 %
  • Remco for Touristic Villages Construction 3.07 3.01 -0.02 %
  • Egyptian Transport (EGYTRANS) 4.53 4.63 0.02 %
  • Orascom Construction PLC 260 264.01 0.02 %
  • Misr Cement (Qena) 24.73 25.98 0.05 %
  • Abou Kir Fertilizers 72.21 71.35 -0.01 %
  • El Shams Housing & Urbanization 8.35 8.4 0.01 %
  • Prime Holding 0.779 0.779 0.00 %
  • Cooper for Commercial Investment and Real Estate Development 0.475 0.475 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 13 13.5 0.04 %
  • Al Moasher for Programming and Information Dissemination 1.122 1.106 -0.01 %
  • Arabian Food Industries DOMTY 17.97 18.28 0.02 %
  • Naeem Holding 0.14 0.148 0.06 %
  • Cleopatra Hospital Company 6.47 6.63 0.02 %
  • Raya Contact Center 6.03 6.22 0.03 %
  • Alexandria Containers and goods 47.21 48.42 0.03 %
  • Integrated Engineering Group S.A.E 0.209 0.209 0.00 %
  • Egyptian Chemical Industries (Kima) 12.42 12.64 0.02 %
  • Egyptian Real Estate Group 0.933 0.933 0.00 %
  • International Co For Investment & Development 4 4.01 0.00 %
  • Engineering Industries (ICON) 23.22 24.5 0.06 %
  • Arab Valves Company 2.32 2.4 0.03 %
  • Barbary Investment Group ( BIG) 0.156 0.156 0.00 %
  • Ezz Steel 75 73.86 -0.02 %
  • Six of October Development & Investment (SODIC) 57 60 0.05 %
  • Eastern Company 35.26 36.18 0.03 %
  • Misr Fretilizers Production Company - Mopco 62.95 63.22 0.00 %
  • Cairo Poultry 10.51 10.8 0.03 %
  • Export Development Bank of Egypt (EDBE) 29.4 30.19 0.03 %
  • El Obour Real Estate Investment 7.76 8.1 0.04 %
  • Delta Sugar 67.06 68.85 0.03 %
  • Extracted Oils 3.12 3.13 0.00 %
  • Arab Developers Holding 2.74 2.79 0.02 %
  • Egyptian Media Production City 22.16 22.83 0.03 %
  • Golden Coast Company 0.49 0.49 0.00 %
  • Egyptian Kuwaiti Holding LE 0.928 0.927 0.00 %
  • Lotus For Agricultural Investments And Development 0.734 0.734 0.00 %
  • Egypt for Poultry 5.05 5.16 0.02 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 2.28 2.28 0.00 %
  • Egypt Aluminum 104 107.82 0.04 %
  • Macro Group Pharmaceuticals -Macro Capital 3.4 3.51 0.03 %
  • Asek Company for Mining - Ascom 47.12 47.52 0.01 %
  • Industrial & Engineering Projects 0.294 0.294 0.00 %
  • Maridive & oil services 0.249 0.25 0.00 %
  • Oden Financial Investments 2.59 2.59 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 5.49 5.36 -0.02 %
  • Obour Land For Food Industries 14.44 14.35 -0.01 %
  • Al Arafa Investment And Consulting 0.081 0.081 0.00 %
  • El Ezz Porcelain (Gemma) 31.08 31.58 0.02 %
  • Kafr El Zayat Pesticides 9 9.07 0.01 %
  • Sharm Dreams Co. for Tourism Investment 19.55 20.47 0.05 %
  • Egyptian Kuwaiti Holding LE 44 44 0.00 %
  • United Arab Shipping 0.743 0.743 0.00 %
  • Ceramic & Porcelain 13.43 13.51 0.01 %
  • Jadwa Industrial Development 4.39 4.39 0.00 %
  • Arab Development & Real Estate Investment 0.994 0.994 0.00 %
  • Osool ESB Securities Brokerage 0.372 0.372 0.00 %
  • Taaleem Management Services 6.42 6.42 0.00 %
  • Egyptian International Pharmaceuticals (EIPICO) 51.6 51.03 -0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 5.39 5.39 0.00 %
  • Al Baraka Bank Egypt 14.81 14.67 -0.01 %
  • El Ahli Investment and Development 32.1 32.92 0.03 %
  • Ismailia Misr Poultry 11.72 11.88 0.01 %
  • Elwadi For International Investment & Development 0.71 0.71 0.00 %
  • Juhayna Food Industries 21.81 21.94 0.01 %
  • Contact Financial Holding 5.84 5.84 0.00 %
  • Glaxo Smith Kline 41.45 43.26 0.04 %
  • International Agricultural Products 15.99 16.08 0.01 %
  • Edita Food Industries S.A.E 40.87 41.36 0.01 %
  • Tanmia for real estate investment 3.48 3.48 0.00 %
  • Alexandria Flour Mills 32.34 34.63 0.07 %
  • Gharbia Islamic Housing Development 30.55 32.05 0.05 %
  • Abu Dhabi Islamic Bank- Egypt 47.25 47 -0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 5.1 5.1 0.00 %
  • Arab Cotton Ginning 7.63 7.63 0.00 %
  • Credit Agricole Egypt 24.24 24.37 0.01 %
  • Lecico Egypt 26.43 26.78 0.01 %
  • Natural Gas & Mining Project (Egypt Gas) 41.59 42.28 0.02 %
  • United Housing & Development 7.35 7.35 0.00 %
  • National Housing for Professional Syndicates 43.69 43.69 0.00 %
  • Qatar National Bank - QNB 37.28 37.28 0.00 %
  • International company For Medical Industries -ICMI 1.27 1.27 0.00 %
  • Suez Canal Bank 14.54 14.54 0.00 %
  • Misr Chemical Industries 44.79 44.79 0.00 %
  • Ismailia Development and Real Estate Co 24.4 24.4 0.00 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 5.08 5.08 0.00 %
  • Wadi Kom Ombo Land Reclamation 120.62 120.89 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.55 2.55 0.00 %
  • North Cairo Mills 44.43 44.43 0.00 %
  • Ismailia National Food Industries 60.47 60.47 0.00 %
  • Acrow Misr 63.09 63.09 0.00 %
  • Digitize for Investment And Technology 9.65 9.65 0.00 %
  • Arab Aluminum 16.77 16.77 0.00 %
  • Housing & Development Bank 55.92 55.92 0.00 %
  • Faisal Islamic Bank of Egypt 1.054 1.054 0.00 %
  • Memphis Pharmaceuticals 109.16 109.79 0.01 %
  • Development & Engineering Consultants 79.79 79.79 0.00 %
  • Grand Capital 8.21 8.21 0.00 %
  • Misr Hotels 125.02 111.62 -0.11 %
  • Sinai Cement 14.47 14.47 0.00 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • Egyptian Gulf Bank 0.332 0.332 0.00 %
  • Arabian Rocks Plastic Industries 0.762 0.762 0.00 %
  • Faisal Islamic Bank of Egypt 36.33 36.33 0.00 %
  • South Cairo & Giza Mills & Bakeries 34.05 34.05 0.00 %
  • First Investment Company And Real Estate Development 2.49 2.49 0.00 %
  • Fitness Prime 2.16 2.16 0.00 %
  • Upper Egypt Flour Mills 188.84 188.84 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 15.68 15.68 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.79 0.79 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 49.1 49.1 0.00 %
  • BID El badr investment and development 1.501 1.501 0.00 %
  • Egyptian Financial & Industrial 76.19 76.19 0.00 %
  • Integrated Diagnostics Holdings plc 20 20 0.00 %
  • Egyptian Satellites (NileSat) 6.92 6.92 0.00 %
  • Misr Beni Suef Cement 51.02 51.02 0.00 %
  • EGX 30 INDEX ETF 31.77 31.77 0.00 %
  • International Company For Fertilizers & Chemicals 32.96 32.96 0.00 %
  • Arab Pharmaceuticals 82.98 82.98 0.00 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.224 1.224 0.00 %
  • Golden Textiles & Clothes Wool 27.78 27.78 0.00 %
  • Middle & West Delta Flour Mills 230.96 230.96 0.00 %
  • Nozha International Hospital 8.18 8.18 0.00 %
  • Mohandes Insurance 19.97 19.97 0.00 %
  • Gulf Canadian Real Estate Investment Co. 19.7 19.7 0.00 %
  • Rowad Tourism (Al Rowad) 30.54 30.54 0.00 %
  • General Silos & Storage 173.95 173.95 0.00 %
  • East Delta Flour Mills 182.25 182.25 0.00 %
  • El Arabia for Land Reclamation 33.91 33.91 0.00 %
  • Reacap Financial Investments 5.26 5.26 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.47 2.47 0.00 %
  • Samad Misr -EGYFERT 49.04 49.04 0.00 %
  • Cairo Educational Services 22.05 22.05 0.00 %
  • Rakta Paper Manufacturing 17.3 17.3 0.00 %
  • Alexandria Pharmaceuticals 235.03 235.03 0.00 %
  • Misr Oils & Soap 61.11 61.11 0.00 %
  • Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
  • Alexandria New Medical Center 58.8 58.8 0.00 %
  • Delta For Printing & Packaging 37.99 37.99 0.00 %
  • Cairo Pharmaceuticals 80.27 80.27 0.00 %
  • Rubex Plastics 6.36 6.36 0.00 %
  • Middle Egypt Flour Mills 55.8 55.8 0.00 %
  • Nile Pharmaceuticals 90.99 90.99 0.00 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
error occurred, please try again later

Osool ESB Securities Brokerage

Trades

Open Close change % Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
0.482 0.482 0 % 0.482 0.492 0.468 661539 0.489 1157539 0.482 386700 185352 36
Historical Data

3 Months Chart

Money Flow

Stocks News

There Are No Announcements Yet

Company Profile

Stock Statistics

Companies Announcement

There Are No Announcements Yet

Dividends

There are no items in this view

General assemblies

There are no items in this view

Bonus Shares

There are no items in this view

Bulletins

There are no news yet

Financial Statements

There Are No Announcements Yet