responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Belton Holding 3.31 3.53 0.07 %
  • Egyptians Housing Development & Reconstruction 0.45 0.444 -0.01 %
  • Palm Hills Development Company 4.84 4.98 0.03 %
  • Orascom Investment Holding 0.425 0.434 0.02 %
  • Heliopolis Housing 12.21 13.38 0.10 %
  • Emaar Misr for Development 7.22 7.4 0.02 %
  • Orascom Financial Holding 0.38 0.4 0.05 %
  • Medinet Masr Housing 4.6 4.87 0.06 %
  • Citadel Capital - Common Shares 3.13 3.3 0.05 %
  • Speed Medical 0.5 0.516 0.03 %
  • Atlas Investment & Food Industries 0.479 0.521 0.09 %
  • Cairo Oils & Soap 0.296 0.297 0.00 %
  • Fawry For Banking Technology And Electronic Payment 7.55 7.55 0.00 %
  • Arabia Investments Holding 0.571 0.587 0.03 %
  • Amer Group Holding 1.192 1.18 -0.01 %
  • Arab for management Co. 1.102 1.135 0.03 %
  • The Egyptian Modern Education Systems 0.38 0.378 -0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.422 0.428 0.01 %
  • T M G Holding 72.8 84.03 0.15 %
  • Dice Sport & Casual Wear 1.202 1.212 0.01 %
  • EFG Holding Group 19.01 20 0.05 %
  • Egyptians For Investment & Urban Development 0.29 0.294 0.01 %
  • Aspire Capital Holding for Financial Investments 0.507 0.502 -0.01 %
  • Raya Holding for Financial Investments 5.07 5 -0.01 %
  • A Capital Holding 1.516 1.587 0.05 %
  • Commercial International Bank (Egypt) CIB 71.26 74.51 0.05 %
  • Zahraa Maadi Investment & Development 8.28 8.67 0.05 %
  • Egyptian Electrical Cables 2.67 2.73 0.02 %
  • Mena Touristic & Real Estate Investment 2.047 2.064 0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.86 2.9 0.01 %
  • Giza General Contracting 0.563 0.578 0.03 %
  • Egyptian for Tourism Resorts 4.6 4.79 0.04 %
  • Iron and steel for mines and quarries 4.16 4.23 0.02 %
  • Barbary Investment Group ( BIG) 0.151 0.149 -0.01 %
  • Egyptian for Developing Building Materials 0.342 0.344 0.01 %
  • Mansourah Poultry 1.11 1.126 0.01 %
  • Upper Egypt Contracting 0.988 0.99 0.00 %
  • Misr National Steel - Ataqa 4.08 4.13 0.01 %
  • Ibnsina Pharma 3.65 3.68 0.01 %
  • Orascom Development Egypt 14.19 15 0.06 %
  • Arab Developers Holding 2.7 2.7 0.00 %
  • ELSWEDY CABLES 34.31 37 0.08 %
  • Alexandria Mineral Oils Company 8.92 9.35 0.05 %
  • Right Egyptians Housing Development & Reconstruction 0.128 0.124 -0.03 %
  • GB Corp 9.84 11.51 0.17 %
  • El Shams Housing & Urbanization 7.95 8.35 0.05 %
  • Pioneers Properties for Development 3.1 3.38 0.09 %
  • Al Khair River For Development Agricultural Investment&Envir 1.32 1.369 0.04 %
  • MM Group For Industry And International Trade 9.04 9.52 0.05 %
  • Oriental Weavers 18.41 19.72 0.07 %
  • E-Finance For Digital and Financial Investements SAE 24.21 23.51 -0.03 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.32 2.36 0.02 %
  • Egyptian Transport (EGYTRANS) 4.11 4.19 0.02 %
  • Industrial & Engineering Projects 0.285 0.285 0.00 %
  • Arab Ceramics - Ceramica Remas 1.089 1.122 0.03 %
  • Sharkia National Food 1.39 1.453 0.05 %
  • Egyptian Real Estate Group 0.901 0.906 0.01 %
  • Sidi Kerir Petrochemicals 29.43 31.36 0.07 %
  • Medical Packaging Company 2.05 2.21 0.08 %
  • Misr Fretilizers Production Company - Mopco 59.6 62.72 0.05 %
  • Prime Holding 0.75 0.757 0.01 %
  • Remco for Touristic Villages Construction 3.15 3.11 -0.01 %
  • TransOceans Tours 0.036 0.039 0.08 %
  • Raya Contact Center 5.5 5.81 0.06 %
  • Tanmia for real estate investment 2.96 3.27 0.10 %
  • Eastern Company 35.31 34.81 -0.01 %
  • C I Capital Holding 5.92 6 0.01 %
  • Universal For Paper and Packaging Materials (Unipack 0.571 0.578 0.01 %
  • South Valley Cement 2.93 3 0.02 %
  • Abou Kir Fertilizers 63.8 68 0.07 %
  • Taqa Arabia 14.7 15.11 0.03 %
  • Jadwa Industrial Development 4.44 4.58 0.03 %
  • International Co For Investment & Development 3.72 3.77 0.01 %
  • El Arabia Engineering Industries 1.502 1.529 0.02 %
  • El Kahera Housing 1.807 1.836 0.02 %
  • Delta Sugar 60 67.35 0.12 %
  • Egyptian Chemical Industries (Kima) 11.55 12.3 0.06 %
  • Alexandria Containers and goods 42.1 45.3 0.08 %
  • Cairo Poultry 9.97 10.03 0.01 %
  • Arab Real Estate Investment (ALCO) 1.432 1.48 0.03 %
  • Misr Cement (Qena) 24.43 24 -0.02 %
  • Cleopatra Hospital Company 6.26 6.29 0.00 %
  • Integrated Engineering Group S.A.E 0.2 0.204 0.02 %
  • Six of October Development & Investment (SODIC) 60.08 63.05 0.05 %
  • Sharm Dreams Co. for Tourism Investment 18.63 19.29 0.04 %
  • Egyptian Kuwaiti Holding LE 0.913 0.898 -0.02 %
  • Northern Upper Egypt Development & Agricultural Production 2.18 2.27 0.04 %
  • Engineering Industries (ICON) 22.26 22.89 0.03 %
  • Canal Shipping Agencies 24.34 25.5 0.05 %
  • Nasr Company for Civil Works 5.52 5.44 -0.01 %
  • Telecom Egypt 39.41 39.08 -0.01 %
  • El Nasr Clothes & Textiles (Kabo) 3.13 3.14 0.00 %
  • Arab Gathering Investment 2.55 2.62 0.03 %
  • Right Digitize for Investment -1 0.962 0.781 -0.19 %
  • Egyptian Media Production City 23.26 22.95 -0.01 %
  • Arab Valves Company 2.17 2.21 0.02 %
  • Ceramic & Porcelain 11.92 12.3 0.03 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.91 5.09 0.04 %
  • Arabian Cement Company 15.71 15.69 0.00 %
  • Right El Obour Real Estate Investment-3 1.618 1.5 -0.07 %
  • Oden Financial Investments 2.45 2.5 0.02 %
  • Ezz Steel 77 79.8 0.04 %
  • Taaleem Management Services 6.69 6.88 0.03 %
  • Orascom Construction PLC 319.99 310.2 -0.03 %
  • Kafr El Zayat Pesticides 8.67 8.81 0.02 %
  • Lecico Egypt 26.04 27.76 0.07 %
  • United Housing & Development 6.9 7.16 0.04 %
  • International Agricultural Products 15.91 16.01 0.01 %
  • Abu Dhabi Islamic Bank- Egypt 43.05 46.59 0.08 %
  • Egyptian International Pharmaceuticals (EIPICO) 49 48.63 -0.01 %
  • Elwadi For International Investment & Development 0.683 0.693 0.01 %
  • Reacap Financial Investments 5.04 5.18 0.03 %
  • Asek Company for Mining - Ascom 44.18 45.26 0.02 %
  • Egyptian Kuwaiti Holding LE 44.8 46.95 0.05 %
  • El Ezz Porcelain (Gemma) 28.98 30.12 0.04 %
  • Juhayna Food Industries 19.86 19.75 -0.01 %
  • Export Development Bank of Egypt (EDBE) 24.17 25.57 0.06 %
  • Maridive & oil services 0.254 0.256 0.01 %
  • Digitize for Investment 2.39 2.62 0.10 %
  • Cairo Investment & Real Estate Development CIRA Education 13.35 13.2 -0.01 %
  • Egypt Aluminum 107.3 107.79 0.00 %
  • Lotus For Agricultural Investments And Development 0.698 0.733 0.05 %
  • Extracted Oils 2.89 2.91 0.01 %
  • Ismailia Misr Poultry 10.95 11.19 0.02 %
  • Macro Group Pharmaceuticals -Macro Capital 3.25 3.26 0.00 %
  • B Investments Holding S . A . E 22.16 23.14 0.04 %
  • Credit Agricole Egypt 23.2 24.26 0.05 %
  • The Holding Company for Financial Investments (Lakah Group) 1.87 1.91 0.02 %
  • Fitness Prime 2.27 2.33 0.03 %
  • AJWA for Food Industries company Egypt 53.05 55.76 0.05 %
  • International Company For Fertilizers & Chemicals 36.15 33.2 -0.08 %
  • Golden Coast Company 0.49 0.49 0.00 %
  • Housing & Development Bank 53.91 56.56 0.05 %
  • Egypt for Poultry 4.68 4.77 0.02 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 2.23 2.27 0.02 %
  • International company For Medical Industries -ICMI 1.277 1.309 0.03 %
  • El Ahli Investment and Development 31.3 32.02 0.02 %
  • Arabian Food Industries DOMTY 16.62 16.67 0.00 %
  • Obour Land For Food Industries 13.72 13.87 0.01 %
  • Edita Food Industries S.A.E 37.53 37 -0.01 %
  • M.B Engineering 2.92 3.21 0.10 %
  • ARAB POLVARA SPINNING & WEAVING CO. 5.37 5.27 -0.02 %
  • Suez Canal Bank 15.57 15.6 0.00 %
  • Rowad Tourism (Al Rowad) 28.36 29.72 0.05 %
  • Arab Aluminum 16.01 15.89 -0.01 %
  • Rubex Plastics 8.2 8.37 0.02 %
  • Al Arafa Investment And Consulting 0.085 0.086 0.01 %
  • Al Moasher for Programming and Information Dissemination 1.043 1.032 -0.01 %
  • Arab Cotton Ginning 7.32 7.43 0.02 %
  • Misr Chemical Industries 44.77 46.01 0.03 %
  • Arab Development & Real Estate Investment 0.967 0.967 0.00 %
  • El Obour Real Estate Investment 7.15 7.19 0.01 %
  • United Arab Shipping 0.726 0.726 0.00 %
  • Al Baraka Bank Egypt 13.91 14.38 0.03 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.76 0.76 0.00 %
  • Nozha International Hospital 8.27 8.24 0.00 %
  • Egyptian Gulf Bank 0.336 0.33 -0.02 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.224 1.224 0.00 %
  • Contact Financial Holding 5.49 5.16 -0.06 %
  • Marsa Marsa Alam For Tourism Development 2.47 2.47 0.00 %
  • Egyptian Financial & Industrial 84.14 82.37 -0.02 %
  • Natural Gas & Mining Project (Egypt Gas) 39.58 40.12 0.01 %
  • Faisal Islamic Bank of Egypt 1.054 1.059 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.34 0.01 %
  • Faisal Islamic Bank of Egypt 34.71 34.94 0.01 %
  • Alexandria Flour Mills 35.93 37.02 0.03 %
  • Naeem Holding 0.147 0.147 0.00 %
  • Ismailia Development and Real Estate Co 23.49 23.89 0.02 %
  • Egypt - South Africa for Communication 0.09 0.08 -0.11 %
  • Sinai Cement 13.84 13.04 -0.06 %
  • BID El badr investment and development 1.501 1.501 0.00 %
  • Torah Cement 36.88 41.8 0.13 %
  • Ismailia National Food Industries 58.39 59.9 0.03 %
  • Qatar National Bank - QNB 36.01 35.89 0.00 %
  • Wadi Kom Ombo Land Reclamation 139.81 136.62 -0.02 %
  • El Nasr For Manufacturing Agricultural Crops 15.68 14.91 -0.05 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 5.08 5.08 0.00 %
  • Rikaz Holding for Financial Investments 3.16 3.16 0.00 %
  • Gharbia Islamic Housing Development 28.39 28.49 0.00 %
  • Advanced Pharmaceutical Packaging Co. (APP) 1.01 1.01 0.00 %
  • Alexandria National Company for Financial Investment 8.96 8.96 0.00 %
  • Rakta Paper Manufacturing 16.51 16.51 0.00 %
  • Acrow Misr 55.96 58.04 0.04 %
  • Samad Misr -EGYFERT 47.4 49.84 0.05 %
  • EGX 30 INDEX ETF 31.91 32.58 0.02 %
  • Alexandria Spinning & Weaving (SPINALEX) 5.17 5.17 0.00 %
  • Arabian Rocks Plastic Industries 0.795 0.795 0.00 %
  • Osool ESB Securities Brokerage 0.372 0.372 0.00 %
  • Glaxo Smith Kline 37.09 38.52 0.04 %
  • North Cairo Mills 40.88 42.97 0.05 %
  • General Company For Land Reclamation,Development & Reconstru 45.79 46.07 0.01 %
  • Global Telecom Holding 1.84 1.81 -0.02 %
  • Union Pharmacist Company For Medical Services and Investment 1.505 1.505 0.00 %
  • El Arabia for Land Reclamation 35.09 35.09 0.00 %
  • National Housing for Professional Syndicates 38.53 38.53 0.00 %
  • Arab Pharmaceuticals 86.9 89.6 0.03 %
  • Misr Hotels 115.52 117.78 0.02 %
  • General Silos & Storage 173.95 191.52 0.10 %
  • Alexandria New Medical Center 58.8 64.52 0.10 %
  • Souhag National Food Industries 5.75 5.9 0.03 %
  • Misr Kuwait Investment & Trading Co. 1.392 1.392 0.00 %
  • Nile Pharmaceuticals 88.2 88.76 0.01 %
  • Memphis Pharmaceuticals 129.87 127.62 -0.02 %
  • Cairo Pharmaceuticals 80.27 80.27 0.00 %
  • Delta Construction & Rebuilding 23 22.8 -0.01 %
  • El Ahram Co. For Printing And Packing 8.02 8.02 0.00 %
  • First Investment Company And Real Estate Development 2.81 2.81 0.00 %
  • Misr Beni Suef Cement 51.56 51.56 0.00 %
  • El Kahera El Watania Investment 20.34 20.34 0.00 %
  • National Bank of Kuwait - Egypt - NBK 19.53 20.01 0.02 %
  • East Delta Flour Mills 182.25 174.98 -0.04 %
  • Saudi Egyptian Investment & Finance 72.57 72.57 0.00 %
  • Misr Oils & Soap 61.11 61.11 0.00 %
  • Middle Egypt Flour Mills 55.8 55.8 0.00 %
  • Misr Duty Free Shops 31.2 31.2 0.00 %
  • Gulf Canadian Real Estate Investment Co. 19.7 19.7 0.00 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • Pyramisa Hotels 144 144 0.00 %
  • Mohandes Insurance 19.97 19.97 0.00 %
  • October Pharma 100 100 0.00 %
  • Middle & West Delta Flour Mills 275.22 275.22 0.00 %
  • Paint & Chemicals Industries (Pachin) 39.8 39.8 0.00 %
  • Cairo Educational Services 22.05 22.05 0.00 %
  • Delta For Printing & Packaging 37.99 37.99 0.00 %
  • Golden Textiles & Clothes Wool 27.78 27.78 0.00 %
  • Alexandria Pharmaceuticals 235.03 235.03 0.00 %
  • South Cairo & Giza Mills & Bakeries 39.81 39.81 0.00 %
  • Suez Cement 28.25 26.5 -0.06 %
  • Egyptian Satellites (NileSat) 7 7 0.00 %
  • Upper Egypt Flour Mills 178.72 178.72 0.00 %
  • Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
  • International Dry Ice Company- Difco 2 1.54 1.51 -0.02 %
  • Integrated Diagnostics Holdings plc 20 20 0.00 %
  • Alexandria Cement 11.89 10.5 -0.12 %
  • Egyptian International Tourism Projects 8.99 8.99 0.00 %
  • Minapharm Pharmaceuticals 254.16 254.16 0.00 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • International Company For Leasing (IncoLEASE) 41.09 41.09 0.00 %
  • Modern Shorouk Printing & Packaging 92.02 92.02 0.00 %
  • EL Ezz Aldekhela Steel - Alexandria 1250 1250 0.00 %
error occurred, please try again later

Grand Investment Capital

Trades

Open Close change % Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
12.63 12.63 0 % 0 0 0 30235 12.7 25450 12.31 0 0 0
Historical Data

3 Months Chart

Money Flow

Stocks News

There Are No Announcements Yet

Company Profile

Stock Statistics

Companies Announcement

There Are No Announcements Yet

Dividends

There are no items in this view

General assemblies

There are no items in this view

Bonus Shares

There are no items in this view

Bulletins

There are no news yet

Financial Statements

There Are No Announcements Yet