responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Belton Financial Holding 3.36 3.47 0.03 %
  • Arab for management Co. 1.048 1.121 0.07 %
  • Orascom Investment Holding 0.462 0.467 0.01 %
  • Citadel Capital - Common Shares 3.25 3.4 0.05 %
  • Fawry For Banking Technology And Electronic Payment 6.67 6.76 0.01 %
  • Palm Hills Development Company 5.06 5.17 0.02 %
  • Egyptians Housing Development & Reconstruction 0.412 0.415 0.01 %
  • Emaar Misr for Development 7.93 8.09 0.02 %
  • Medinet Masr Housing 5.04 5.16 0.02 %
  • The Egyptian Modern Education Systems 0.385 0.383 -0.01 %
  • GB Corp 10.25 10.7 0.04 %
  • Amer Group Holding 1.37 1.347 -0.02 %
  • A Capital Holding 1.739 1.678 -0.04 %
  • C I Capital Holding 6 6.41 0.07 %
  • ELSWEDY CABLES 33.26 34.7 0.04 %
  • Cairo Oils & Soap 0.309 0.312 0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 1.341 1.474 0.10 %
  • MM Group For Industry And International Trade 9.44 9.53 0.01 %
  • Commercial International Bank (Egypt) CIB 74.5 74 -0.01 %
  • Speed Medical 0.52 0.523 0.01 %
  • EFG Holding Group 18.6 18.9 0.02 %
  • Arabia Investments Holding 0.606 0.613 0.01 %
  • T M G Holding 62.26 63.76 0.02 %
  • Canal Shipping Agencies 29.39 29.05 -0.01 %
  • Raya Holding for Financial Investments 4.35 4.56 0.05 %
  • El Nasr Clothes & Textiles (Kabo) 3.69 3.8 0.03 %
  • Mansourah Poultry 1.17 1.191 0.02 %
  • Upper Egypt Contracting 1.071 1.072 0.00 %
  • South Valley Cement 3 3.1 0.03 %
  • Aspire Capital Holding for Financial Investments 0.54 0.547 0.01 %
  • Egyptian Electrical Cables 2.94 2.99 0.02 %
  • Arabian Cement Company 13.05 14.37 0.10 %
  • Arab Gathering Investment 2.55 2.73 0.07 %
  • Atlas Investment & Food Industries 0.508 0.523 0.03 %
  • Sidi Kerir Petrochemicals 30.64 31.1 0.02 %
  • Egyptians For Investment & Urban Development 0.309 0.309 0.00 %
  • Misr National Steel - Ataqa 4.05 4.13 0.02 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.13 3.16 0.01 %
  • El Kahera Housing 1.97 2.02 0.03 %
  • Pioneers Properties for Development 3.4 3.47 0.02 %
  • Iron and steel for mines and quarries 4.48 4.54 0.01 %
  • Giza General Contracting 0.61 0.616 0.01 %
  • Zahraa Maadi Investment & Development 8.37 8.49 0.01 %
  • Heliopolis Housing 11.85 12.03 0.02 %
  • Medical Packaging Company 1.748 1.862 0.07 %
  • Mena Touristic & Real Estate Investment 2.2 2.18 -0.01 %
  • Universal For Paper and Packaging Materials (Unipack 0.622 0.632 0.02 %
  • Northern Upper Egypt Development & Agricultural Production 2.33 2.35 0.01 %
  • Sharkia National Food 1.501 1.479 -0.01 %
  • Right Egyptians Housing Development & Reconstruction 0.117 0.117 0.00 %
  • Oriental Weavers 20.8 20.85 0.00 %
  • El Arabia Engineering Industries 1.608 1.652 0.03 %
  • E-Finance For Digital and Financial Investements SAE 21 20.53 -0.02 %
  • Telecom Egypt 40.5 41.1 0.01 %
  • Nasr Company for Civil Works 5.48 5.63 0.03 %
  • Arab Real Estate Investment (ALCO) 1.673 1.684 0.01 %
  • Arab Ceramics - Ceramica Remas 1.179 1.201 0.02 %
  • Egyptian for Tourism Resorts 4.36 4.55 0.04 %
  • Taqa Arabia 15.2 15.46 0.02 %
  • Egyptian for Developing Building Materials 0.392 0.392 0.00 %
  • Alexandria Mineral Oils Company 9.32 9.4 0.01 %
  • Orascom Development Egypt 15.05 15.51 0.03 %
  • Prime Holding 0.779 0.779 0.00 %
  • Remco for Touristic Villages Construction 3.07 3.02 -0.02 %
  • Dice Sport & Casual Wear 1.306 1.328 0.02 %
  • Abou Kir Fertilizers 72.21 71.47 -0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.475 0.475 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 13 13.5 0.04 %
  • El Shams Housing & Urbanization 8.35 8.37 0.00 %
  • Ibnsina Pharma 3.8 3.84 0.01 %
  • Al Moasher for Programming and Information Dissemination 1.122 1.101 -0.02 %
  • Raya Contact Center 6.03 6.23 0.03 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.43 2.46 0.01 %
  • Cleopatra Hospital Company 6.47 6.69 0.03 %
  • Egyptian Transport (EGYTRANS) 4.53 4.57 0.01 %
  • Arabian Food Industries DOMTY 17.97 17.96 0.00 %
  • Integrated Engineering Group S.A.E 0.209 0.209 0.00 %
  • Alexandria Containers and goods 47.21 47.71 0.01 %
  • Naeem Holding 0.14 0.149 0.06 %
  • Arab Valves Company 2.32 2.4 0.03 %
  • Egyptian Chemical Industries (Kima) 12.42 12.5 0.01 %
  • Egyptian Real Estate Group 0.933 0.933 0.00 %
  • Misr Cement (Qena) 24.73 25.51 0.03 %
  • International Co For Investment & Development 4 4.01 0.00 %
  • Ezz Steel 75 74 -0.01 %
  • Engineering Industries (ICON) 23.22 24.02 0.03 %
  • Six of October Development & Investment (SODIC) 57 58.58 0.03 %
  • Export Development Bank of Egypt (EDBE) 29.4 30.1 0.02 %
  • Barbary Investment Group ( BIG) 0.156 0.156 0.00 %
  • Extracted Oils 3.12 3.13 0.00 %
  • Delta Sugar 67.06 68.56 0.02 %
  • Eastern Company 35.26 36 0.02 %
  • El Obour Real Estate Investment 7.76 8.05 0.04 %
  • Misr Fretilizers Production Company - Mopco 62.95 63.16 0.00 %
  • Cairo Poultry 10.51 10.8 0.03 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 2.28 2.28 0.00 %
  • Arab Developers Holding 2.74 2.74 0.00 %
  • Egyptian Media Production City 22.16 22.6 0.02 %
  • Industrial & Engineering Projects 0.294 0.294 0.00 %
  • Maridive & oil services 0.249 0.251 0.01 %
  • Asek Company for Mining - Ascom 47.12 47.67 0.01 %
  • Orascom Construction PLC 260 263.03 0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 3.4 3.4 0.00 %
  • El Ezz Porcelain (Gemma) 31.08 31.56 0.02 %
  • Sharm Dreams Co. for Tourism Investment 19.55 20.49 0.05 %
  • Egypt for Poultry 5.05 5.05 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 5.49 5.49 0.00 %
  • Ceramic & Porcelain 13.43 13.49 0.00 %
  • Obour Land For Food Industries 14.44 14.46 0.00 %
  • United Arab Shipping 0.743 0.743 0.00 %
  • Kafr El Zayat Pesticides 9 9.03 0.00 %
  • Arab Development & Real Estate Investment 0.994 0.994 0.00 %
  • Egypt Aluminum 104 105.65 0.02 %
  • Egyptian Kuwaiti Holding LE 0.928 0.937 0.01 %
  • Osool ESB Securities Brokerage 0.372 0.372 0.00 %
  • Taaleem Management Services 6.42 6.42 0.00 %
  • Al Baraka Bank Egypt 14.81 14.66 -0.01 %
  • Juhayna Food Industries 21.81 21.91 0.00 %
  • Contact Financial Holding 5.84 5.84 0.00 %
  • Jadwa Industrial Development 4.39 4.39 0.00 %
  • El Ahli Investment and Development 32.1 32.95 0.03 %
  • Ismailia Misr Poultry 11.72 11.89 0.01 %
  • Oden Financial Investments 2.59 2.59 0.00 %
  • Egyptian International Pharmaceuticals (EIPICO) 51.6 51.24 -0.01 %
  • Glaxo Smith Kline 41.45 43.16 0.04 %
  • Edita Food Industries S.A.E 40.87 41.36 0.01 %
  • International Agricultural Products 15.99 16.06 0.00 %
  • Tanmia for real estate investment 3.48 3.48 0.00 %
  • Alexandria Flour Mills 32.34 34.52 0.07 %
  • Egyptian Kuwaiti Holding LE 44 44.27 0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 5.1 5.1 0.00 %
  • Gharbia Islamic Housing Development 30.55 32.04 0.05 %
  • Arab Cotton Ginning 7.63 7.63 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 41.59 42.3 0.02 %
  • Lecico Egypt 26.43 26.75 0.01 %
  • Al Arafa Investment And Consulting 0.081 0.081 0.00 %
  • United Housing & Development 7.35 7.35 0.00 %
  • Golden Coast Company 0.49 0.49 0.00 %
  • National Housing for Professional Syndicates 43.69 43.69 0.00 %
  • Suez Canal Bank 14.54 14.54 0.00 %
  • Credit Agricole Egypt 24.24 24.24 0.00 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 5.08 5.08 0.00 %
  • Qatar National Bank - QNB 37.28 37.28 0.00 %
  • Ismailia Development and Real Estate Co 24.4 24.4 0.00 %
  • Lotus For Agricultural Investments And Development 0.734 0.734 0.00 %
  • North Cairo Mills 44.43 44.43 0.00 %
  • Wadi Kom Ombo Land Reclamation 120.62 121.61 0.01 %
  • Misr Chemical Industries 44.79 44.79 0.00 %
  • Digitize for Investment And Technology 9.65 9.65 0.00 %
  • Acrow Misr 63.09 63.09 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 47.25 47.25 0.00 %
  • Faisal Islamic Bank of Egypt 1.054 1.054 0.00 %
  • Housing & Development Bank 55.92 55.92 0.00 %
  • Arab Aluminum 16.77 16.77 0.00 %
  • Grand Capital 8.21 8.21 0.00 %
  • Memphis Pharmaceuticals 109.16 109.48 0.00 %
  • Misr Hotels 125.02 111.68 -0.11 %
  • Sinai Cement 14.47 14.47 0.00 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • Arabian Rocks Plastic Industries 0.762 0.762 0.00 %
  • Faisal Islamic Bank of Egypt 36.33 36.33 0.00 %
  • South Cairo & Giza Mills & Bakeries 34.05 34.05 0.00 %
  • Development & Engineering Consultants 79.79 79.79 0.00 %
  • First Investment Company And Real Estate Development 2.49 2.49 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 5.39 5.39 0.00 %
  • Ismailia National Food Industries 60.47 60.47 0.00 %
  • Fitness Prime 2.16 2.16 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.55 2.55 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 15.68 15.68 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.79 0.79 0.00 %
  • BID El badr investment and development 1.501 1.501 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 49.1 49.1 0.00 %
  • Egyptian Satellites (NileSat) 6.92 6.92 0.00 %
  • Egyptian Financial & Industrial 76.19 76.19 0.00 %
  • Egyptian Gulf Bank 0.332 0.332 0.00 %
  • EGX 30 INDEX ETF 31.77 31.77 0.00 %
  • Integrated Diagnostics Holdings plc 20 20 0.00 %
  • International Company For Fertilizers & Chemicals 32.96 32.96 0.00 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.224 1.224 0.00 %
  • Elwadi For International Investment & Development 0.71 0.71 0.00 %
  • Arab Pharmaceuticals 82.98 82.98 0.00 %
  • Golden Textiles & Clothes Wool 27.78 27.78 0.00 %
  • Mohandes Insurance 19.97 19.97 0.00 %
  • Nozha International Hospital 8.18 8.18 0.00 %
  • Middle & West Delta Flour Mills 230.96 230.96 0.00 %
  • Rowad Tourism (Al Rowad) 30.54 30.54 0.00 %
  • General Silos & Storage 173.95 173.95 0.00 %
  • El Arabia for Land Reclamation 33.91 33.91 0.00 %
  • Reacap Financial Investments 5.26 5.26 0.00 %
  • Gulf Canadian Real Estate Investment Co. 19.7 19.7 0.00 %
  • Rakta Paper Manufacturing 17.3 17.3 0.00 %
  • Cairo Educational Services 22.05 22.05 0.00 %
  • East Delta Flour Mills 182.25 182.25 0.00 %
  • Misr Beni Suef Cement 51.02 51.02 0.00 %
  • Alexandria Pharmaceuticals 235.03 235.03 0.00 %
  • Samad Misr -EGYFERT 49.04 49.04 0.00 %
  • Misr Oils & Soap 61.11 61.11 0.00 %
  • Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
  • Alexandria New Medical Center 58.8 58.8 0.00 %
  • Upper Egypt Flour Mills 188.84 188.84 0.00 %
  • International company For Medical Industries -ICMI 1.27 1.27 0.00 %
  • Delta For Printing & Packaging 37.99 37.99 0.00 %
  • Rubex Plastics 6.36 6.36 0.00 %
  • Nile Pharmaceuticals 90.99 90.99 0.00 %
  • Middle Egypt Flour Mills 55.8 55.8 0.00 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
error occurred, please try again later

Delta Sugar

Trades

Open Close change % Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
16.23 16.02 -0.21 % 15.96 16.65 15.86 524546 15.96 275520 15.86 1122079 18255544 650
Historical Data

3 Months Chart

Money Flow

Stocks News

There Are No Announcements Yet

Company Profile

Stock Statistics

Companies Announcement

There Are No Announcements Yet

Dividends

There are no items in this view

General assemblies

There are no items in this view

Bonus Shares

There are no items in this view

Bulletins

There are no news yet

Financial Statements

There Are No Announcements Yet