Home > Market Statistics> Market > Market Watch
| Company Name | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| General Company For Land Reclamation,Development & Reconstru | 42.89 | 42.89 | 0 |  |
37.6 | 39.51 | 37.42 | 9880 | 38.96 | 3385 | 37.61 | 5309 | 200621 | 34 |
| Abou Kir Fertilizers | 65.02 | 63.09 | -1.93 |  |
63.09 | 65.99 | 62.31 | 164617 | 63.98 | 95399 | 63.1 | 242985 | 15461850 | 1212 |
| Arab Co. for Asset Management And Development | 0.917 | 0.904 | -0.013 | |
0.904 | 0.939 | 0.899 | 1835365 | 0.9 | 395627 | 0.901 | 1013244 | 922483 | 221 |
| A Capital Holding | 1.292 | 1.28 | -0.012 | |
1.3 | 1.329 | 1.202 | 656719 | 1.319 | 207036 | 1.271 | 992660 | 1265513 | 175 |
| Arab Cotton Ginning | 6.4 | 6.46 | 0.06 |  |
6.46 | 6.5 | 6.31 | 147321 | 6.54 | 38649 | 6.3 | 75961 | 488221 | 88 |
| Acrow Misr | 47.17 | 47.17 | 0 | |
46 | 46.97 | 46 | 6341 | 46.97 | 4535 | 45.51 | 1861 | 86139 | 15 |
| Arab Pharmaceuticals | 94.02 | 91.26 | -2.76 | |
91 | 92.5 | 87 | 6716 | 93.7 | 2186 | 87 | 3377 | 308177 | 20 |
| Abu Dhabi Islamic Bank- Egypt | 43.99 | 41.6 | -2.39 | |
41.6 | 44.05 | 41.5 | 79486 | 42 | 13468 | 41.6 | 818137 | 34243040 | 1374 |
| The Arab Dairy Products Co. Arab Dairy - Panda | 1.97 | 1.94 | -0.03 | |
1.94 | 2.03 | 1.9 | 854469 | 2 | 671036 | 1.94 | 1323151 | 2613345 | 326 |
| Arab Development & Real Estate Investment | 0.769 | 0.769 | 0 | |
0.74 | 0.755 | 0.73 | 124898 | 0.749 | 44033 | 0.72 | 105432 | 77409 | 40 |
| El Ahli Investment and Development | 23.29 | 22.79 | -0.5 | |
22.79 | 23.31 | 22.44 | 12205 | 23.43 | 7054 | 22.75 | 71626 | 1638276 | 197 |
| Alexandria Flour Mills | 28.57 | 28.04 | -0.53 | |
28.04 | 29 | 27.01 | 30369 | 28.7 | 10752 | 27.01 | 18593 | 521635 | 33 |
| Atlas For Investment and Food Industries | 0.43 | 0.44 | 0.01 | |
0.434 | 0.447 | 0.411 | 2639773 | 0.444 | 424693 | 0.42 | 5788838 | 2523645 | 229 |
| Arabia Investments Holding | 0.519 | 0.514 | -0.005 | |
0.514 | 0.52 | 0.51 | 10468537 | 0.518 | 2143446 | 0.512 | 2977325 | 1530829 | 162 |
| AJWA for Food Industries company Egypt | 47.85 | 46.92 | -0.93 | |
46.92 | 48 | 42.6 | 18144 | 47.99 | 3640 | 46 | 53891 | 2517117 | 130 |
| Alexandria Containers and goods | 35.9 | 34.2 | -1.7 | |
34.2 | 36.5 | 34 | 150772 | 34.45 | 83681 | 34.2 | 585813 | 20474354 | 1832 |
| Alexandria Cement | 0 | 10.02 | 10.02 | |
0 | 0 | 0 | 3997 | 12 | 30952 | 8 | 0 | 0 | 0 |
| Arab Aluminum | 12.55 | 12.54 | -0.01 | |
12.45 | 12.94 | 12.31 | 13406 | 13 | 31339 | 12.46 | 49658 | 622630 | 112 |
| Amer Group Holding | 1.018 | 0.997 | -0.021 | |
0.997 | 1.038 | 0.981 | 2463659 | 1.005 | 468866 | 1.2 | 5782636 | 5852557 | 626 |
| Alexandria New Medical Center | 64.52 | 64.52 | 0 | |
60.68 | 64.52 | 60.68 | 5753 | 63 | 716 | 60.76 | 107 | 6802 | 7 |
| Arab Moltaka Investments Co | 2.19 | 2.17 | -0.02 | |
2.16 | 2.2 | 2.14 | 321434 | 2.21 | 120548 | 2.12 | 159504 | 346016 | 63 |
| Alexandria Mineral Oils Company | 7.52 | 7.49 | -0.03 | |
7.49 | 7.55 | 7.38 | 959324 | 7.55 | 984269 | 7.42 | 1501704 | 11196264 | 679 |
| Al Moasher for Programming and Information Dissemination | 1.019 | 0.949 | -0.07 | |
0.951 | 1.01 | 0.924 | 540098 | 0.976 | 61644 | 0.951 | 253024 | 242560 | 58 |
| Alexandria National Company for Financial Investment | 8.96 | 8.96 | 0 | |
8.2 | 8.26 | 8.2 | 22786 | 8.64 | 5868 | 8.2 | 1351 | 11123 | 6 |
| Advanced Pharmaceutical Packaging Co. (APP) | 0.9 | 0.9 | 0 | |
0 | 0 | 0 | 273124 | 0.99 | 1332720 | 0.86 | 0 | 0 | 0 |
| ARAB POLVARA SPINNING & WEAVING CO. | 5.31 | 5.57 | 0.26 | |
5.57 | 5.57 | 5.09 | 0 | 0 | 9835 | 5.57 | 419312 | 2328165 | 133 |
| Arab Developers Holding | 2.45 | 2.4 | -0.05 | |
2.4 | 2.45 | 2.36 | 507244 | 2.44 | 124118 | 2.35 | 665952 | 1606024 | 113 |
| Arabian Cement Company | 11.4 | 11.54 | 0.14 | |
11.54 | 11.7 | 11.02 | 68079 | 11.6 | 45086 | 11.4 | 62100 | 712047 | 269 |
| Egyptian Real Estate Group | 0.793 | 0.809 | 0.016 | |
0.809 | 0.817 | 0.79 | 250501 | 0.817 | 461800 | 0.793 | 1332418 | 1074137 | 148 |
| Arabian Rocks Plastic Industries | 0.782 | 0.782 | 0 | |
0.782 | 0.782 | 0.782 | 255327 | 0.743 | 0 | 0 | 200 | 156 | 1 |
| Arab Valves Company | 1.779 | 1.779 | 0 | |
1.779 | 1.795 | 1.741 | 216111 | 1.824 | 54848 | 1.741 | 166919 | 294625 | 55 |
| Asek Company for Mining - Ascom | 42.35 | 41.65 | -0.7 | |
41.65 | 43 | 41.4 | 104493 | 42 | 30888 | 41.65 | 250862 | 10583365 | 672 |
| Aspire Capital Holding For Financial Investments | 0.381 | 0.374 | -0.007 | |
0.374 | 0.384 | 0.37 | 1539939 | 0.384 | 278055 | 0.372 | 2424675 | 910835 | 117 |
| Al Tawfeek Leasing Company-A.T.LEASE | 4.17 | 4.2 | 0.03 | |
4.2 | 4.28 | 4.11 | 288991 | 4.24 | 152940 | 4.13 | 315007 | 1326609 | 144 |
| Misr National Steel - Ataqa | 3.2 | 3.12 | -0.08 | |
3.12 | 3.26 | 3.08 | 970329 | 3.24 | 289754 | 3.11 | 4626734 | 14662949 | 1215 |
| Alexandria Pharmaceuticals | 232.1 | 232.1 | 0 | |
219 | 231 | 210.01 | 3340 | 231 | 726 | 211.5 | 620 | 137754 | 42 |
| El Badr Investment And Development BID | 1.529 | 1.529 | 0 | |
1.56 | 1.56 | 1.432 | 31024 | 1.56 | 55445 | 1.432 | 1100 | 1661 | 5 |
| Barbary Investment Group ( BIG) | 0.124 | 0.124 | 0 | |
0.124 | 0.126 | 0.119 | 1383012 | 0.118 | 1093190 | 0.119 | 1098884 | 135382 | 69 |
| B Investments Holding | 19.94 | 19.75 | -0.19 | |
19.61 | 20 | 19.1 | 65946 | 19.65 | 46441 | 19.61 | 28087 | 552509 | 108 |
| Glaxo Smith Kline | 31.31 | 30.03 | -1.28 | |
30.8 | 31.49 | 29.12 | 20089 | 30.8 | 11177 | 29.8 | 22034 | 669860 | 98 |
| Beltone Holding | 3.55 | 3.45 | -0.1 | |
3.45 | 3.57 | 3.45 | 16937491 | 3.5 | 11846170 | 3.44 | 45737864 | 160703492 | 1516 |
| Cairo Educational Services | 22.05 | 22.05 | 0 | |
17.95 | 19.92 | 17.71 | 13897 | 19.8 | 1545 | 18 | 1174 | 21993 | 23 |
| Suez Canal Bank S.A.E | 13.96 | 13.42 | -0.54 | |
13.27 | 13.8 | 13.1 | 45683 | 13.95 | 225 | 13.1 | 38124 | 516342 | 58 |
| QALA For Financial Investments | 2.71 | 2.71 | 0 | |
2.71 | 2.74 | 2.65 | 3473048 | 2.75 | 811067 | 2.71 | 8540978 | 23099517 | 617 |
| Gulf Canadian Real Estate Investment Co. | 19.7 | 19.7 | 0 | |
0 | 0 | 0 | 14264 | 18.72 | 0 | 0 | 0 | 0 | 0 |
| Middle Egypt Flour Mills | 55.8 | 55.8 | 0 | |
51.99 | 52.25 | 48.63 | 4596 | 51.99 | 3686 | 49.13 | 538 | 27338 | 14 |
| The Arab Ceramic CO.- Ceramica Remas | 0.902 | 0.884 | -0.018 | |
0.89 | 0.903 | 0.873 | 440498 | 0.9 | 194603 | 0.89 | 656722 | 584429 | 95 |
| Concrete Fashion Group For Commercial& Industrial Investment | 0.07 | 0.063 | -0.007 | |
0.063 | 0.067 | 0.061 | 686965 | 0.068 | 156811 | 0.061 | 310376 | 928146 | 55 |
| CI Capital Holding For Financial Investments | 4.8 | 4.79 | -0.01 | |
4.76 | 4.85 | 4.71 | 159293 | 4.85 | 87097 | 4.76 | 295920 | 1413205 | 90 |
| Credit Agricole Egypt | 21 | 20.7 | -0.3 | |
20.7 | 21.68 | 20.5 | 52768 | 20.9 | 15343 | 20.7 | 718532 | 14928620 | 707 |
| City Lab | 1.575 | 1.643 | 0.068 | |
1.643 | 1.66 | 1.55 | 636814 | 1.649 | 493966 | 1.64 | 4203310 | 6818557 | 719 |
| Cairo For Investment And Real Estate Developments-CIRA Edu | 12.32 | 12.25 | -0.07 | |
12.25 | 12.48 | 12.2 | 82158 | 12.6 | 7695 | 12.2 | 233724 | 2862782 | 68 |
| Cleopatra Hospital Company | 7.27 | 7.21 | -0.06 | |
7.21 | 7.35 | 7.11 | 584327 | 7.24 | 120892 | 7.2 | 1093629 | 7935719 | 481 |
| Contact Financial Holding | 4.58 | 4.58 | 0 | |
4.58 | 4.58 | 4.15 | 32214 | 4.99 | 32305 | 4.19 | 49156 | 212510 | 15 |
| Commercial International Bank-Egypt (CIB) | 82.52 | 80 | -2.52 | |
80 | 82.9 | 80 | 124576 | 81.91 | 143793 | 80 | 2901299 | 235613245 | 2730 |
| Copper For Commercial Investment & Real Estate Development | 0.435 | 0.416 | -0.019 | |
0.416 | 0.444 | 0.41 | 3492169 | 0.441 | 873644 | 0.413 | 3669789 | 1559884 | 155 |
| Cairo Oils & Soap | 0.213 | 0.21 | -0.003 | |
0.21 | 0.216 | 0.205 | 8277609 | 0.212 | 3412693 | 0.209 | 15310664 | 3223086 | 441 |
| Rights Issue Of Cairo Oils & Soap -3 | 0.075 | 0.074 | -0.001 | |
0.074 | 0.076 | 0.071 | 7098118 | 0.077 | 9551692 | 0.075 | 15915817 | 1179498 | 220 |
| Cairo Pharmaceuticals | 70.23 | 70.23 | 0 | |
70.49 | 72 | 69.16 | 9809 | 72 | 1185 | 69.14 | 4184 | 292026 | 21 |
| Canal Shipping Agencies | 19.13 | 18.74 | -0.39 | |
18.74 | 19.33 | 18.4 | 61664 | 19 | 49104 | 18.71 | 131891 | 2493703 | 305 |
| Development & Engineering Consultants | 91.84 | 92.31 | 0.47 | |
92 | 100 | 85.01 | 4137 | 97.97 | 2220 | 90.1 | 12747 | 1174787 | 102 |
| Delta Construction & Rebuilding | 0 | 20 | 20 | |
0 | 0 | 0 | 20438 | 22.3 | 1356063 | 7 | 0 | 0 | 0 |
| Delta Insurance | 0 | 14.23 | 14.23 | |
0 | 0 | 0 | 0 | 0 | 25769 | 17.07 | 0 | 0 | 0 |
| Digitize for Investment And Technology | 4.32 | 4.6 | 0.28 | |
4.6 | 4.75 | 4.06 | 6504 | 4.57 | 105678 | 4.57 | 337515 | 1549645 | 252 |
| Rights Issue Of Digitize For Investment And Technology-1 | 1.161 | 1.3 | 0.139 | |
1.3 | 1.4 | 1.165 | 332545 | 1.32 | 532298 | 1.3 | 1539828 | 1996028 | 174 |
| International Dry Ice Company- Difco 2 | 1.5 | 1.5 | 0 | |
0 | 0 | 0 | 3360 | 1.5 | 13448 | 1.4 | 0 | 0 | 0 |
| Arabian Food Industries DOMTY | 12.23 | 12.01 | -0.22 | |
12.05 | 12.49 | 11.8 | 43927 | 12.16 | 35583 | 12.5 | 144282 | 1738835 | 350 |
| Dice Sport & Casual Wear | 1.387 | 1.398 | 0.011 | |
1.398 | 1.429 | 1.335 | 3109797 | 1.425 | 566720 | 1.39 | 8119545 | 11363840 | 432 |
| Delta For Printing & Packaging | 34.2 | 34.2 | 0 | |
35.01 | 35.7 | 34.7 | 6798 | 35 | 892 | 34.7 | 576 | 20274 | 15 |
| El Arabia for Land Reclamation | 35.09 | 35.09 | 0 | |
29.02 | 31.99 | 28.61 | 5011 | 32 | 726 | 28.7 | 137 | 4004 | 5 |
| Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC | 4.96 | 4.96 | 0 | |
4.98 | 4.98 | 4.8 | 47529 | 4.98 | 10689 | 4.8 | 28243 | 136789 | 25 |
| Eastern Company | 27.1 | 27 | -0.1 | |
27 | 27.31 | 26.73 | 43712 | 27.31 | 33309 | 26.73 | 766240 | 20687020 | 246 |
| Osool ESB Securities Brokerage | 0.3 | 0.34 | 0.04 | |
0.349 | 0.357 | 0.313 | 121246 | 0.358 | 438724 | 0.3 | 1807735 | 615148 | 100 |
| El Ezz Porcelain (Gemma) | 21.68 | 22.34 | 0.66 | |
22.34 | 22.9 | 21.5 | 55944 | 22.7 | 63399 | 22.01 | 297815 | 6666288 | 392 |
| The Egyptian Company for Construction Development-Lift Slab | 0.312 | 0.311 | -0.001 | |
0.31 | 0.325 | 0.302 | 3896149 | 0.322 | 2324807 | 0.305 | 3302181 | 1030519 | 93 |
| East Delta Flour Mills | 174.98 | 174.98 | 0 | |
170 | 170 | 164.9 | 737 | 169.99 | 474 | 165 | 54 | 8910 | 4 |
| El Arabia Engineering Industries | 1.235 | 1.23 | -0.005 | |
1.219 | 1.258 | 1.203 | 1986703 | 1.26 | 380624 | 1.206 | 1045757 | 1271470 | 164 |
| Egyptian Financial & Industrial | 77.96 | 75.85 | -2.11 | |
75.8 | 78.99 | 75.6 | 4373 | 78 | 10936 | 75.8 | 5804 | 440614 | 30 |
| Edita Food Industries S.A.E | 32.92 | 31.98 | -0.94 | |
31.98 | 33.7 | 31.7 | 30346 | 32.75 | 12752 | 31.7 | 98457 | 3155055 | 258 |
| E-finance For Digital and Financial Investments | 23 | 22.11 | -0.89 | |
22.11 | 23.2 | 22.1 | 24328 | 22.95 | 83971 | 22.11 | 2376447 | 53582245 | 1882 |
| Egypt Aluminum | 96 | 93.36 | -2.64 | |
93.36 | 97 | 92.1 | 48374 | 94 | 26495 | 93.1 | 299022 | 28226457 | 1394 |
| Natural Gas & Mining Project (Egypt Gas) | 36.48 | 35.52 | -0.96 | |
35.52 | 36.53 | 35.3 | 32773 | 36 | 15496 | 35.51 | 100397 | 3614812 | 251 |
| Egyptian Gulf Bank | 0.322 | 0.32 | -0.002 | |
0.319 | 0.321 | 0.317 | 382773 | 0.324 | 524992 | 0.317 | 638367 | 9664070 | 15 |
| Egyptian Chemical Industries (Kima) | 9.26 | 9.15 | -0.11 | |
9.15 | 9.39 | 9 | 273367 | 9.2 | 260515 | 9.14 | 551673 | 5051732 | 468 |
| Egyptians Real Estate Fund Certificates | 13.38 | 13.38 | 0 | |
11.18 | 11.22 | 10.71 | 80582 | 11 | 0 | 0 | 278 | 3107 | 3 |
| Egyptian Satellites (NileSat) | 6.96 | 6.96 | 0 | |
0 | 0 | 0 | 6995 | 6.97 | 2093 | 6.88 | 0 | 0 | 0 |
| Egyptian for Tourism Resorts | 4.53 | 4.51 | -0.02 | |
4.51 | 4.68 | 4.47 | 1022921 | 4.59 | 27290 | 4.47 | 386419 | 1753454 | 111 |
| EGX 30 INDEX ETF | 31.06 | 31.06 | 0 | |
30.21 | 31.3 | 30.21 | 7172 | 31.2 | 272 | 30 | 6204 | 190623 | 70 |
| Egyptians Housing Development & Reconstruction | 0.474 | 0.481 | 0.007 | |
0.481 | 0.491 | 0.467 | 16842722 | 0.489 | 2606187 | 0.481 | 74587428 | 35886053 | 1007 |
| Rights Issue Of Egyptians Housing Deve & Reconstruction-1 | 0 | 0.062 | 0.062 | |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Egyptian International Tourism Projects | 0 | 5.35 | 5.35 | |
0 | 0 | 0 | 5513 | 8.5 | 32096 | 4.6 | 0 | 0 | 0 |
| Egyptians For Investment & Urban Development | 0.263 | 0.261 | -0.002 | |
0.261 | 0.263 | 0.255 | 4549144 | 0.265 | 5941351 | 0.256 | 7221476 | 1861158 | 209 |
| Rights Issue Of Egyptians For Investment &Urban Development1 | 0 | 0.118 | 0.118 | |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Egyptian Kuwaiti Holding | 0.87 | 0.88 | 0.01 | |
0.882 | 0.882 | 0.87 | 330813 | 0.882 | 258534 | 0.873 | 235881 | 9772318 | 152 |
| Egyptian Kuwaiti Holding-EGP | 39.02 | 39 | -0.02 | |
39 | 39.7 | 38.5 | 138032 | 39.2 | 65373 | 38.8 | 143138 | 5572527 | 319 |
| Electro Cable Egypt | 2.25 | 2.21 | -0.04 | |
2.21 | 2.26 | 2.15 | 781554 | 2.26 | 236254 | 2.21 | 1686838 | 3724462 | 504 |
| El Kahera Housing | 1.547 | 1.506 | -0.041 | |
1.506 | 1.576 | 1.454 | 484597 | 1.558 | 149718 | 1.69 | 523487 | 787316 | 82 |
| El Nasr For Manufacturing Agricultural Crops | 14 | 14 | 0 | |
14 | 14.2 | 13.55 | 13636 | 14.15 | 6333 | 13.74 | 28237 | 393766 | 34 |
| El Shams Housing & Urbanization | 6.52 | 6.4 | -0.12 | |
6.4 | 6.56 | 6.4 | 432843 | 6.6 | 151490 | 6.39 | 666800 | 4290910 | 288 |
| El Wadi For International and Investement Development | 0.62 | 0.625 | 0.005 | |
0.63 | 0.63 | 0.611 | 112061 | 0.64 | 281601 | 0.625 | 659048 | 411073 | 24 |
| Emaar Misr for Development | 5.51 | 5.36 | -0.15 | |
5.36 | 5.58 | 5.35 | 730323 | 5.37 | 321549 | 5.37 | 12956201 | 70732623 | 1925 |
| Engineering Industries (ICON) | 21.45 | 20.66 | -0.79 | |
20.66 | 21.85 | 20.25 | 58518 | 21.25 | 26573 | 20.63 | 300993 | 6268438 | 555 |
| El Orouba Securities Brokerage | 1.178 | 1.178 | 0 | |
1.18 | 1.19 | 1.12 | 126599 | 1.19 | 0 | 0 | 140601 | 165297 | 11 |
| Egypt for Poultry | 3.8 | 3.8 | 0 | |
3.8 | 3.9 | 3.73 | 80354 | 3.82 | 58763 | 3.75 | 75407 | 285122 | 57 |
| El Ahram Co. For Printing And Packing | 7.83 | 7.83 | 0 | |
0 | 0 | 0 | 44905 | 7.44 | 0 | 0 | 0 | 0 | 0 |
| Egypt - South Africa for Communication | 0.09 | 0.09 | 0 | |
0 | 0 | 0 | 5459111 | 0.09 | 8465933 | 0.08 | 0 | 0 | 0 |
| Ezz Steel | 59.26 | 59.21 | -0.05 | |
59.21 | 60.44 | 59.01 | 82703 | 59.7 | 90886 | 59.1 | 158107 | 9412075 | 543 |
| Telecom Egypt | 38.3 | 37.78 | -0.52 | |
37.78 | 38.45 | 37.61 | 231827 | 38.5 | 106494 | 37.75 | 1337422 | 50937981 | 593 |
| Egyptian Transport (EGYTRANS) | 3.72 | 3.68 | -0.04 | |
3.68 | 3.77 | 3.63 | 258063 | 3.77 | 139804 | 3.68 | 535945 | 1978199 | 197 |
| Export Development Bank of Egypt | 23.74 | 24 | 0.26 | |
24 | 24 | 22.25 | 29200 | 24.24 | 9331 | 23.9 | 174678 | 4082440 | 296 |
| Faisal Islamic Bank of Egypt - In EGP | 30.75 | 30.29 | -0.46 | |
30.02 | 30.88 | 29.57 | 64085 | 30.3 | 10568 | 30.05 | 47527 | 1435802 | 251 |
| Faisal Islamic Bank of Egypt - In US Dollars | 0.98 | 0.979 | -0.001 | |
0.98 | 0.981 | 0.978 | 403558 | 0.981 | 50569 | 0.978 | 29118 | 1348878 | 25 |
| FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS | 6.31 | 6.31 | 0 | |
0 | 0 | 0 | 0 | 0 | 18501 | 6.94 | 0 | 0 | 0 |
| First Investment Company And Real Estate Development | 2.89 | 2.89 | 0 | |
2.89 | 2.89 | 2.61 | 116226 | 2.61 | 0 | 0 | 5264 | 13754 | 5 |
| Al Fanar Contracting Construction Trade Import And Export Co | 2.11 | 2.11 | 0 | |
2.11 | 2.11 | 2 | 79412 | 2.11 | 17026 | 2 | 65 | 136 | 4 |
| Fitness Prime | 3.31 | 3.36 | 0.05 | |
3.36 | 3.45 | 3.1 | 16598 | 3.39 | 20332 | 3.27 | 284985 | 934201 | 108 |
| Fawry For Banking Technology And Electronic Payment | 8.05 | 7.53 | -0.52 | |
7.53 | 8.14 | 7.53 | 1484110 | 7.59 | 388597 | 7.53 | 14800323 | 116042482 | 2398 |
| GB Corp | 12.2 | 12.32 | 0.12 | |
12.32 | 12.66 | 11.83 | 452671 | 12.4 | 226187 | 12.35 | 4953039 | 60057639 | 940 |
| Gadwa For Industrial Development | 3.46 | 3.4 | -0.06 | |
3.4 | 3.5 | 3.35 | 191869 | 3.41 | 203584 | 3.35 | 592869 | 2022416 | 205 |
| Giza General Contracting | 0.447 | 0.447 | 0 | |
0.447 | 0.453 | 0.43 | 1166713 | 0.459 | 930045 | 0.443 | 3350352 | 1482864 | 170 |
| Gharbia Islamic Housing Development | 21.66 | 21.38 | -0.28 | |
21.79 | 22.67 | 21 | 10667 | 22.49 | 11050 | 21.26 | 46542 | 1006529 | 82 |
| GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS | 1.163 | 1.163 | 0 | |
1.105 | 1.105 | 1.105 | 397829 | 1.105 | 0 | 0 | 85605 | 94594 | 16 |
| Golden Coast Company | 0.47 | 0.48 | 0.01 | |
0.48 | 0.49 | 0.48 | 49434 | 0.489 | 504714 | 0.471 | 1365846 | 656920 | 53 |
| Golden Pyramids Plaza | 0 | 1.443 | 1.443 | |
0 | 0 | 0 | 1400885 | 1.371 | 0 | 0 | 0 | 0 | 0 |
| Grand Investment Capital | 7.65 | 7.65 | 0 | |
7.89 | 8.05 | 7.3 | 29708 | 8.05 | 34190 | 7.3 | 8003 | 63446 | 13 |
| General Silos & Storage | 156.62 | 156.62 | 0 | |
161.02 | 166.4 | 158 | 2347 | 166.6 | 1388 | 161.02 | 1434 | 235593 | 37 |
| GTEX For Commercial And Industrial | 0.05 | 0.048 | -0.002 | |
0.048 | 0.051 | 0.043 | 222747 | 0.05 | 911926 | 0.046 | 768237 | 1767441 | 76 |
| Global Telecom Holding | 1.89 | 1.89 | 0 | |
0 | 0 | 0 | 138136 | 1.99 | 263631 | 1.68 | 0 | 0 | 0 |
| Golden Textiles & Clothes Wool | 27.28 | 26.02 | -1.26 | |
26.02 | 27.3 | 25.7 | 15567 | 27.33 | 2050 | 26 | 25310 | 658519 | 33 |
| The Holding Company for Financial Investments (Lakah Group) | 2.7 | 2.7 | 0 | |
0 | 0 | 0 | 1592673 | 2.74 | 315688 | 2.67 | 0 | 0 | 0 |
| Housing & Development Bank | 48.15 | 47.94 | -0.21 | |
47.94 | 48.88 | 47 | 16197 | 48.88 | 7232 | 47.75 | 14740 | 703890 | 119 |
| Heliopolis Housing | 9.8 | 9.64 | -0.16 | |
9.64 | 9.9 | 9.64 | 594336 | 9.75 | 222122 | 9.64 | 2885523 | 28166247 | 915 |
| EFG Holding | 18.1 | 17.65 | -0.45 | |
17.65 | 18.1 | 17.65 | 479973 | 17.99 | 73054 | 17.63 | 3058491 | 54561719 | 1125 |
| International Business Corporation For Trading and Agencies | 1.54 | 1.54 | 0 | |
0 | 0 | 0 | 281946 | 1.386 | 0 | 0 | 0 | 0 | 0 |
| International Company For Fertilizers & Chemicals | 28.84 | 28.13 | -0.71 | |
28.13 | 28.83 | 26.1 | 1810 | 28.98 | 2484 | 27.38 | 43075 | 1194168 | 94 |
| International Co For Investment & Development | 2.99 | 3.01 | 0.02 | |
3.01 | 3.05 | 2.93 | 275959 | 3.05 | 140943 | 2.99 | 297798 | 889356 | 77 |
| International Company For Leasing (IncoLEASE) | 41.09 | 41.09 | 0 | |
42.6 | 42.6 | 42.6 | 77 | 48 | 170 | 42.6 | 1 | 43 | 1 |
| International company For Medical Industries -ICMI | 1.407 | 1.547 | 0.14 | |
1.547 | 1.547 | 1.38 | 0 | 0 | 65520 | 1.39 | 794264 | 1187356 | 130 |
| Integrated Diagnostics Holdings plc | 20 | 20 | 0 | |
18.94 | 19 | 16 | 4086 | 18.93 | 3008 | 16.7 | 670 | 12206 | 16 |
| Ismailia Development and Real Estate Co | 19.35 | 20.31 | 0.96 | |
20.31 | 20.31 | 19.11 | 0 | 0 | 23365 | 20.31 | 140013 | 2817425 | 172 |
| Industrial & Engineering Projects | 0.283 | 0.274 | -0.009 | |
0.274 | 0.285 | 0.272 | 11189636 | 0.282 | 3929153 | 0.273 | 33629233 | 9374482 | 666 |
| International Agricultural Products | 13.49 | 13.34 | -0.15 | |
13.34 | 13.66 | 12.9 | 75847 | 13.49 | 30648 | 13.34 | 227647 | 3027759 | 198 |
| Integrated Engineering Group S.A.E | 0.187 | 0.19 | 0.003 | |
0.188 | 0.193 | 0.183 | 816146 | 0.192 | 501540 | 0.185 | 1508630 | 284234 | 58 |
| Ismailia National Food Industries | 51.56 | 51.56 | 0 | |
50.8 | 52 | 50.8 | 11363 | 52.5 | 7134 | 50.8 | 3716 | 189574 | 32 |
| EL Ezz Aldekhela Steel - Alexandria | 0 | 1251 | 1251 | |
0 | 0 | 0 | 34 | 1252 | 8605 | 1250 | 0 | 0 | 0 |
| Egyptian Iron & Steel | 16.65 | 16.65 | 0 | |
0 | 0 | 0 | 371 | 17.24 | 500 | 16.56 | 0 | 0 | 0 |
| Ismailia Misr Poultry | 8.85 | 8.74 | -0.11 | |
8.74 | 8.85 | 8.6 | 91754 | 8.77 | 45566 | 8.7 | 106399 | 930920 | 126 |
| Iron And Steel for Mines and Quarries | 3.37 | 3.33 | -0.04 | |
3.33 | 3.48 | 3.3 | 677441 | 3.4 | 231118 | 3.32 | 9454964 | 31882398 | 1344 |
| Ibnsina Pharma | 2.7 | 2.56 | -0.14 | |
2.56 | 2.7 | 2.56 | 3064450 | 2.65 | 1305714 | 2.56 | 9369508 | 24551142 | 1425 |
| Juhayna Food Industries | 18.74 | 17.64 | -1.1 | |
17.64 | 18.8 | 17.3 | 54289 | 18 | 25119 | 22.48 | 947468 | 17405221 | 1321 |
| El Nasr Clothes & Textiles (Kabo) | 2.65 | 2.65 | 0 | |
2.68 | 2.7 | 2.55 | 116357 | 2.73 | 80475 | 2.59 | 184872 | 487893 | 91 |
| Al Khair River For Development Agricultural Investment&Envir | 1.273 | 1.268 | -0.005 | |
1.275 | 1.295 | 1.261 | 613217 | 1.275 | 1146508 | 1.275 | 731068 | 924372 | 146 |
| El Kahera El Watania Investment | 22.51 | 22.51 | 0 | |
22.5 | 22.5 | 19.59 | 1521 | 22.5 | 1184 | 19.9 | 383 | 8463 | 7 |
| Kafr El Zayat Pesticides | 8.11 | 8.09 | -0.02 | |
8.09 | 8.15 | 8 | 324497 | 8.2 | 101190 | 8.03 | 159504 | 1285872 | 207 |
| Lecico Egypt | 18.96 | 18.91 | -0.05 | |
18.91 | 19.28 | 18.59 | 38818 | 19.2 | 6399 | 18.81 | 174121 | 3292807 | 232 |
| Lotus For Agricultural Investments And Development | 0.733 | 0.708 | -0.025 | |
0.708 | 0.739 | 0.703 | 58147 | 0.739 | 44617 | 0.704 | 524576 | 373917 | 45 |
| Egyptian Gulf Marseilia For Real Estate Investment | 3.46 | 3.46 | 0 | |
3.46 | 3.46 | 3 | 78581 | 3.3 | 10472 | 3.1 | 38034 | 118284 | 28 |
| Madinet Masr For Housing and Development | 3.71 | 3.67 | -0.04 | |
3.67 | 3.77 | 3.63 | 1545669 | 3.7 | 1396096 | 3.69 | 5681076 | 21008962 | 1217 |
| M.B Engineering | 3.09 | 3.09 | 0 | |
3.09 | 3.37 | 3.02 | 4002 | 3.24 | 3996 | 2.96 | 123080 | 390936 | 62 |
| Misr Beni Suef Cement | 41.15 | 41.15 | 0 | |
39.1 | 41.7 | 39.1 | 1402 | 40.9 | 1542 | 39 | 978 | 39400 | 11 |
| Misr Cement (Qena) | 18.07 | 17.79 | -0.28 | |
17.79 | 18.47 | 17.4 | 139833 | 18.47 | 4886 | 17.63 | 150074 | 2704112 | 222 |
| Macro Group Pharmaceuticals -Macro Capital | 2.61 | 2.54 | -0.07 | |
2.54 | 2.61 | 2.5 | 391993 | 2.55 | 707657 | 2.54 | 1189888 | 3040983 | 351 |
| Middle East Glass Manufacturing | 12.54 | 12.54 | 0 | |
0 | 0 | 0 | 0 | 0 | 1333 | 15.04 | 0 | 0 | 0 |
| Mena Touristic & Real Estate Investment | 1.511 | 1.485 | -0.026 | |
1.485 | 1.533 | 1.46 | 1048453 | 1.547 | 125869 | 1.48 | 1215021 | 1803897 | 181 |
| Medical Packaging Company | 2.36 | 2.25 | -0.11 | |
2.25 | 2.36 | 2 | 243838 | 2.35 | 104470 | 2.25 | 1186807 | 2681508 | 315 |
| Misr Fretilizers Production Company - Mopco | 52.28 | 51.86 | -0.42 | |
51.86 | 52.49 | 51.11 | 183231 | 51.9 | 98474 | 51.76 | 293721 | 15224505 | 1390 |
| Misr Duty Free Shops | 31.2 | 31.2 | 0 | |
0 | 0 | 0 | 6725 | 31 | 6188 | 29.53 | 0 | 0 | 0 |
| Misr Hotels | 117.06 | 117.06 | 0 | |
117.06 | 117.06 | 114 | 3640 | 117.1 | 2059 | 112.68 | 3064 | 356094 | 44 |
| Misr Chemical Industries | 36.99 | 36.03 | -0.96 | |
36.03 | 36.98 | 34.99 | 15156 | 37.5 | 31835 | 35.7 | 75843 | 2710630 | 247 |
| North Cairo Mills | 39.24 | 39.24 | 0 | |
36.9 | 38 | 36.9 | 3556 | 37.99 | 1373 | 36 | 3555 | 131292 | 16 |
| Minapharm Pharmaceuticals | 242.34 | 242.34 | 0 | |
237.99 | 240 | 222 | 2111 | 248.95 | 1289 | 225 | 952 | 217844 | 39 |
| MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) | 0 | 5.25 | 5.25 | |
0 | 0 | 0 | 225 | 5.25 | 0 | 0 | 0 | 0 | 0 |
| Misr Kuwait Investment & Trading Co. | 1.392 | 1.392 | 0 | |
0 | 0 | 0 | 192971 | 1.253 | 0 | 0 | 0 | 0 | 0 |
| Marsa Marsa Alam For Tourism Development | 2.54 | 2.54 | 0 | |
0 | 0 | 0 | 6587 | 2.55 | 0 | 0 | 0 | 0 | 0 |
| The Egyptian Modern Education Systems | 0.304 | 0.291 | -0.013 | |
0.291 | 0.308 | 0.288 | 1046427 | 0.297 | 2112606 | 0.291 | 27031034 | 7890945 | 512 |
| Maridive & oil services | 0.232 | 0.227 | -0.005 | |
0.227 | 0.232 | 0.227 | 886412 | 0.237 | 539866 | 0.225 | 702124 | 7577723 | 108 |
| Mohandes Insurance | 19.97 | 19.97 | 0 | |
17.55 | 18.96 | 17.21 | 25118 | 18.96 | 11216 | 17.55 | 3702 | 64795 | 10 |
| Misr Oils & Soap | 49.26 | 49.26 | 0 | |
54 | 54.6 | 51 | 3591 | 54.29 | 4133 | 52 | 1161 | 60731 | 13 |
| Memphis Pharmaceuticals | 99.89 | 100.92 | 1.03 | |
100.99 | 106.96 | 98 | 6091 | 102.95 | 12414 | 99 | 4777 | 487323 | 94 |
| Mansourah Poultry | 1.101 | 1.1 | -0.001 | |
1.1 | 1.12 | 1.071 | 1586601 | 1.12 | 240465 | 1.08 | 1233013 | 1358678 | 193 |
| Egyptian Media Production City | 16.24 | 15.63 | -0.61 | |
15.63 | 16.4 | 15.55 | 38525 | 16.39 | 20606 | 15.55 | 407532 | 6488958 | 406 |
| MM Group For Industry And International Trade | 7.5 | 7.2 | -0.3 | |
7.2 | 7.59 | 7.1 | 87898 | 8 | 137627 | 7.15 | 6344438 | 46355951 | 2377 |
| Naeem Holding | 0.129 | 0.129 | 0 | |
0.132 | 0.133 | 0.13 | 611424 | 0.134 | 478027 | 0.128 | 37600 | 234413 | 10 |
| National Bank Of Kuwait- Egypt- NBK | 0 | 19.05 | 19.05 | |
0 | 0 | 0 | 12376 | 19.2 | 20323 | 19 | 0 | 0 | 0 |
| Nasr Company for Civil Works | 5.38 | 5.2 | -0.18 | |
5.2 | 5.43 | 5.13 | 613492 | 5.43 | 23325 | 5.1 | 934236 | 4856086 | 256 |
| Nile Cotton Ginning | 0 | 50 | 50 | |
0 | 0 | 0 | 3536 | 58 | 111346 | 50.01 | 0 | 0 | 0 |
| National Drilling | 0 | 4.69 | 4.69 | |
0 | 0 | 0 | 0 | 0 | 602 | 4.2 | 0 | 0 | 0 |
| Northern Upper Egypt Development & Agricultural Production | 1.963 | 1.944 | -0.019 | |
1.944 | 1.97 | 1.91 | 353760 | 1.97 | 118052 | 1.922 | 399888 | 775370 | 94 |
| National Housing for Professional Syndicates | 31.07 | 37.28 | 6.21 | |
37.28 | 37.28 | 37.28 | 0 | 0 | 7354 | 37.28 | 10010 | 373175 | 51 |
| Nozha International Hospital | 8.22 | 8.22 | 0 | |
8.3 | 8.31 | 8.01 | 29011 | 8.79 | 4847 | 7.42 | 15009 | 123846 | 14 |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 81.83 | 81.83 | 0 | |
80.02 | 81 | 80 | 2947 | 85.5 | 595 | 78.02 | 2936 | 235747 | 16 |
| El Obour Real Estate Investment | 6.35 | 6.3 | -0.05 | |
6.25 | 6.4 | 6.15 | 81607 | 6.44 | 30822 | 6.23 | 110653 | 693292 | 47 |
| Rights Issue Of El Obour Real Estate Investment-3 | 0.128 | 0.128 | 0 | |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Six of October Development & Investment (SODIC) | 45.75 | 44.56 | -1.19 | |
44.56 | 46.8 | 44 | 53939 | 46.3 | 41877 | 44.56 | 615798 | 27843666 | 1010 |
| October Pharma | 100 | 100 | 0 | |
0 | 0 | 0 | 1950 | 98.5 | 1624 | 94.04 | 0 | 0 | 0 |
| ODIN Investments | 2.5 | 2.44 | -0.06 | |
2.45 | 2.5 | 2.32 | 643353 | 2.49 | 33717 | 2.4 | 391412 | 948893 | 106 |
| Orascom Financial Holding | 0.344 | 0.336 | -0.008 | |
0.336 | 0.35 | 0.333 | 3898051 | 0.344 | 1653726 | 0.334 | 4528186 | 1546620 | 111 |
| Orascom Investment Holding | 0.43 | 0.416 | -0.014 | |
0.416 | 0.433 | 0.415 | 14271281 | 0.416 | 3341434 | 0.415 | 33332078 | 14127523 | 681 |
| Obour Land For Food Industries | 13.3 | 12.69 | -0.61 | |
12.69 | 13.2 | 12.5 | 142046 | 12.71 | 19756 | 12.6 | 1328007 | 16926432 | 383 |
| Orascom Construction PLC | 268.15 | 269.1 | 0.95 | |
269.1 | 271 | 259 | 22012 | 269 | 15023 | 265 | 140078 | 36991458 | 476 |
| Orascom Development Egypt | 11.8 | 11.03 | -0.77 | |
11.03 | 11.98 | 11 | 128863 | 11.8 | 66198 | 11.03 | 6103140 | 68473583 | 2047 |
| Oriental Weavers | 19.35 | 19.03 | -0.32 | |
19.03 | 19.49 | 18.8 | 362171 | 19.2 | 157155 | 19.03 | 578316 | 11007885 | 755 |
| Paint & Chemicals Industries (Pachin) | 0 | 39.8 | 39.8 | |
0 | 0 | 0 | 1435 | 44.99 | 9039 | 39.8 | 0 | 0 | 0 |
| Egyptian International Pharmaceuticals (EIPICO) | 47.11 | 46 | -1.11 | |
46 | 47.7 | 45.5 | 114069 | 46.03 | 37208 | 45.9 | 154320 | 7123366 | 270 |
| Palm Hills Development Company | 3.3 | 3.38 | 0.08 | |
3.38 | 3.41 | 3.24 | 849910 | 3.4 | 666991 | 3.35 | 23375033 | 77810228 | 1901 |
| Pyramisa Hotels | 157.95 | 159 | 1.05 | |
150 | 159 | 150 | 1132 | 159.99 | 544 | 150 | 7002 | 1112890 | 12 |
| Cairo Poultry | 7.29 | 7.2 | -0.09 | |
7.2 | 7.43 | 7.18 | 126228 | 7.39 | 151745 | 7.2 | 699763 | 5088872 | 493 |
| Ceramic & Porcelain | 9.53 | 9.41 | -0.12 | |
9.41 | 9.6 | 9.25 | 30990 | 9.69 | 5720 | 9.3 | 118524 | 1115814 | 137 |
| Pioneers Properties For Urban Development(PREDCO) | 3.03 | 3.12 | 0.09 | |
3.12 | 3.19 | 3 | 516576 | 3.14 | 594967 | 3.1 | 1529097 | 4741730 | 482 |
| Prime Holding | 0.729 | 0.729 | 0 | |
0.72 | 0.725 | 0.692 | 1443942 | 0.75 | 175800 | 0.695 | 101385 | 71830 | 29 |
| Qatar National Bank Alahly | 34.59 | 32.02 | -2.57 | |
32.3 | 34.79 | 31.5 | 26269 | 32.9 | 16004 | 32.32 | 66673 | 2150631 | 337 |
| Raya Contact Center | 5.9 | 5.85 | -0.05 | |
5.85 | 6.08 | 5.72 | 438960 | 5.9 | 206862 | 5.87 | 334852 | 1960305 | 217 |
| Rakta Paper Manufacturing | 11.54 | 11.44 | -0.1 | |
11.41 | 12.09 | 10.97 | 5469 | 12 | 1000 | 12 | 62058 | 700105 | 54 |
| Raya Holding For Financial Investments | 4.7 | 4.65 | -0.05 | |
4.65 | 4.81 | 4.62 | 608616 | 4.7 | 429256 | 4.61 | 1308459 | 6162867 | 318 |
| Reacap Financial Investments | 5.05 | 5.05 | 0 | |
4.52 | 4.93 | 4.5 | 122349 | 5.05 | 8800 | 4.61 | 224 | 1011 | 3 |
| REKAZ Financial Holding | 3.06 | 3.06 | 0 | |
3.36 | 3.36 | 3.36 | 0 | 0 | 32408 | 3.36 | 33003 | 110890 | 12 |
| Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 2.87 | 2.7 | -0.17 | |
2.7 | 2.87 | 2.65 | 1352525 | 2.79 | 328434 | 2.7 | 2420553 | 6659870 | 660 |
| Rowad Misr Tourism Investment | 0 | 100 | 100 | |
0 | 0 | 0 | 0 | 0 | 500 | 1.05 | 0 | 0 | 0 |
| Rowad Tourism (Al Rowad) | 29.87 | 31.35 | 1.48 | |
31.35 | 31.36 | 29.02 | 65 | 31 | 492 | 29.02 | 173051 | 5426663 | 69 |
| Arab Real Estate Investment CO.-ALICO | 1.114 | 1.105 | -0.009 | |
1.105 | 1.12 | 1.07 | 341257 | 1.14 | 64209 | 1.105 | 646636 | 712465 | 97 |
| Remco for Touristic Villages Construction | 2.7 | 2.83 | 0.13 | |
2.83 | 2.83 | 2.76 | 0 | 0 | 107207 | 2.83 | 1428205 | 4036225 | 297 |
| Rubex International for Plastic and Acrylic Manufacturing | 6.22 | 6.11 | -0.11 | |
6.11 | 6.57 | 5.8 | 29298 | 6.16 | 5390 | 5.8 | 102651 | 627103 | 85 |
| Societe Arabe Internationale De Banque S.A.E. | 2.11 | 2.11 | 0 | |
0 | 0 | 0 | 0 | 0 | 38942 | 2.53 | 0 | 0 | 0 |
| Al Baraka Bank Egypt | 12 | 11.67 | -0.33 | |
11.8 | 12.13 | 11.57 | 41982 | 12 | 58081 | 11.6 | 103584 | 1220245 | 159 |
| Sinai Cement | 12.44 | 12.44 | 0 | |
11.3 | 11.78 | 11.02 | 57358 | 11.3 | 2922 | 11 | 1035 | 11605 | 8 |
| South Cairo & Giza Mills & Bakeries | 41.32 | 41.32 | 0 | |
36 | 37.7 | 33.8 | 10101 | 36.99 | 1625 | 35 | 5468 | 191186 | 37 |
| Sues Canal Company For Technology Settling | 84.61 | 84.61 | 0 | |
81 | 81.99 | 79.1 | 3903 | 81.5 | 2651 | 79.5 | 346 | 28088 | 11 |
| Sharm Dreams Co. for Tourism Investment | 14.64 | 14.21 | -0.43 | |
14.21 | 14.69 | 14.02 | 20990 | 14.6 | 22475 | 14 | 63759 | 913138 | 85 |
| Saudi Egyptian Investment & Finance | 72.57 | 72.57 | 0 | |
58.73 | 63.45 | 58.7 | 9552 | 63 | 1796 | 59.01 | 1522 | 91732 | 18 |
| Sabaa International Company for Pharmaceutical and Chemical | 0.713 | 0.713 | 0 | |
0.692 | 0.72 | 0.688 | 448872 | 0.739 | 240258 | 0.691 | 169735 | 117310 | 20 |
| Sidi Kerir Petrochemicals - SIDPEC | 27.42 | 27.21 | -0.21 | |
27.21 | 27.51 | 26.32 | 365157 | 27.29 | 199008 | 27.13 | 1284104 | 34863314 | 1807 |
| Samad Misr -EGYFERT | 46.99 | 46.99 | 0 | |
45.9 | 45.9 | 43.8 | 7479 | 46.5 | 1619 | 43.83 | 1541 | 70103 | 8 |
| Modern Shorouk Printing & Packaging | 92.1 | 92.1 | 0 | |
0 | 0 | 0 | 1297 | 106 | 571 | 36.45 | 0 | 0 | 0 |
| Sharkia National Food | 1.75 | 1.64 | -0.11 | |
1.64 | 1.81 | 1.63 | 656236 | 1.75 | 264187 | 1.61 | 2799841 | 4744798 | 329 |
| Souhag National Food Industries | 5.2 | 5.2 | 0 | |
0 | 0 | 0 | 140277 | 5.5 | 115214 | 5.2 | 0 | 0 | 0 |
| El Shams Pyramids For Hotels& Touristic Projects | 0 | 2.55 | 2.55 | |
0 | 0 | 0 | 1000 | 3.06 | 0 | 0 | 0 | 0 | 0 |
| Alexandria Spinning & Weaving (SPINALEX) | 4.95 | 4.95 | 0 | |
4.9 | 4.92 | 4.72 | 216303 | 5 | 5743 | 4.51 | 18801 | 91820 | 18 |
| Speed Medical | 0.435 | 0.428 | -0.007 | |
0.428 | 0.439 | 0.426 | 7548161 | 0.429 | 7830863 | 0.428 | 5085827 | 2187495 | 219 |
| Suez Cement | 28.1 | 28.1 | 0 | |
0 | 0 | 0 | 7191 | 32 | 1108060 | 28.11 | 0 | 0 | 0 |
| Delta Sugar | 67.9 | 63.65 | -4.25 | |
63.65 | 69.94 | 63.65 | 89313 | 64 | 48114 | 63.63 | 1430810 | 94063865 | 2996 |
| South Valley Cement | 1.95 | 1.9 | -0.05 | |
1.9 | 1.99 | 1.88 | 80223 | 1.99 | 244423 | 1.88 | 1832094 | 3553473 | 302 |
| ELSWEDY ELECTRIC | 32.49 | 31.05 | -1.44 | |
31.05 | 32.6 | 31.05 | 203501 | 31.58 | 227868 | 31.6 | 4135071 | 130838577 | 3555 |
| Taaleem Management Services | 7.28 | 7 | -0.28 | |
7 | 7.28 | 6.12 | 185881 | 7.2 | 10212 | 6.8 | 33459176 | 234214684 | 162 |
| Tanmiya for Real Estate Investment | 2.54 | 2.54 | 0 | |
2.55 | 2.55 | 2.45 | 35256 | 2.7 | 20750 | 2.45 | 58936 | 147226 | 58 |
| Taqa Arabia | 11.69 | 11.3 | -0.39 | |
11.3 | 11.87 | 11.3 | 237923 | 11.63 | 120738 | 11.3 | 580908 | 6673286 | 597 |
| T M G Holding | 58.98 | 58.49 | -0.49 | |
58.49 | 60.6 | 55.59 | 205727 | 58.49 | 105289 | 57.83 | 6424860 | 375016660 | 6371 |
| Torah Cement | 42 | 42 | 0 | |
0 | 0 | 0 | 125971 | 43.85 | 74071 | 38 | 0 | 0 | 0 |
| TransOceans Tours | 0.041 | 0.041 | 0 | |
0.038 | 0.038 | 0.037 | 1198657 | 0.038 | 372543 | 0.036 | 13360 | 23584 | 5 |
| United Arab Shipping | 0.65 | 0.65 | 0 | |
0.65 | 0.65 | 0.629 | 86259 | 0.65 | 72656 | 0.632 | 63649 | 40340 | 22 |
| Upper Egypt Flour Mills | 179.1 | 179.1 | 0 | |
172.89 | 174 | 166.3 | 1126 | 173.97 | 996 | 170 | 222 | 37854 | 11 |
| Elsaeed Contracting& Real Estate Investment Company SCCD | 0.771 | 0.768 | -0.003 | |
0.77 | 0.785 | 0.758 | 2605948 | 0.777 | 411303 | 0.77 | 671778 | 514181 | 86 |
| Universal For Paper and Packaging Materials (Unipack | 0.497 | 0.497 | 0 | |
0.495 | 0.5 | 0.487 | 1060269 | 0.495 | 658520 | 0.489 | 269847 | 133229 | 38 |
| United Housing & Development | 5.28 | 5.28 | 0 | |
5.28 | 5.28 | 5.17 | 36651 | 5.39 | 21236 | 5.18 | 32679 | 170633 | 27 |
| Union Pharmacist Company For Medical Services and Investment | 1.505 | 1.505 | 0 | |
1.6 | 1.6 | 1.421 | 55433 | 1.65 | 13240 | 1.404 | 38611 | 61175 | 14 |
| UTOPIA | 16 | 16 | 0 | |
16.98 | 16.98 | 15.5 | 5164 | 16.98 | 5800 | 15.51 | 44 | 684 | 2 |
| Vertika for Industry & Trade | 0.957 | 0.957 | 0 | |
0.862 | 0.862 | 0.862 | 383566 | 0.862 | 0 | 0 | 10067 | 8678 | 2 |
| Modern Company for water proofing (Bitumode) | 3.91 | 3.91 | 0 | |
0 | 0 | 0 | 0 | 0 | 524 | 8 | 0 | 0 | 0 |
| Middle & West Delta Flour Mills | 250.05 | 250.05 | 0 | |
249 | 249.99 | 248 | 539 | 249.99 | 396 | 248.1 | 93 | 23160 | 8 |
| Wadi Kom Ombo Land Reclamation | 113.92 | 112.47 | -1.45 | |
112.47 | 114.99 | 111.11 | 2445 | 113 | 527 | 111.6 | 4540 | 510837 | 45 |
| Extracted Oils | 2.43 | 2.43 | 0 | |
2.37 | 2.45 | 2.34 | 103416 | 2.48 | 68696 | 2.36 | 96632 | 231791 | 60 |
| Zahraa Maadi Investment & Development | 6.84 | 6.64 | -0.2 | |
6.64 | 6.84 | 6.57 | 327162 | 6.75 | 79859 | 6.61 | 1550596 | 10298737 | 603 |
