Home > Market Statistics> Market > Market Watch
| Company Name | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| General Company For Land Reclamation,Development & Reconstru | 49.83 | 49.32 | -0.51 |  |
50 | 50.77 | 48.25 | 29231 | 50.77 | 4806 | 49.5 | 15667 | 774733 | 82 |
| Abou Kir Fertilizers | 61.7 | 62 | 0.3 |  |
62 | 62.3 | 61.45 | 563128 | 62.1 | 164269 | 62 | 1192369 | 73607233 | 2354 |
| Arab Co. for Asset Management And Development | 0.86 | 0.85 | -0.01 | |
0.85 | 0.879 | 0.839 | 4285348 | 0.874 | 868675 | 0.848 | 9788779 | 8364253 | 498 |
| A Capital Holding | 2.35 | 2.44 | 0.09 | |
2.44 | 2.71 | 2.38 | 705268 | 2.5 | 164247 | 2.44 | 7210297 | 18058507 | 1524 |
| Arab Cotton Ginning | 7.05 | 7.08 | 0.03 | |
7.08 | 7.2 | 7.07 | 1100894 | 7.15 | 168031 | 7.08 | 792954 | 5633923 | 314 |
| Acrow Misr | 69.92 | 70.11 | 0.19 | |
70.11 | 71.85 | 69.92 | 30893 | 70.9 | 5641 | 70.02 | 8010 | 562541 | 45 |
| Act Financial | 3.18 | 3.2 | 0.02 | |
3.2 | 3.24 | 3.14 | 5542497 | 3.23 | 474028 | 3.18 | 1762087 | 5607552 | 326 |
| Arab Pharmaceuticals | 94.8 | 94.8 | 0 |  |
94 | 95 | 91 | 3023 | 96 | 9151 | 92 | 2782 | 260871 | 23 |
| Abu Dhabi Islamic Bank- Egypt | 39.59 | 39.4 | -0.19 | |
39.4 | 39.96 | 38.9 | 295666 | 39.72 | 35473 | 39.34 | 1758715 | 68931760 | 1199 |
| The Arab Dairy Products Co. Arab Dairy - Panda | 2.51 | 2.52 | 0.01 | |
2.5 | 2.6 | 2.48 | 1342000 | 2.6 | 754308 | 2.5 | 2074998 | 5279327 | 253 |
| Arab Development & Real Estate Investment | 1.1 | 1.11 | 0.01 | |
1.1 | 1.14 | 1.09 | 397889 | 1.14 | 150697 | 1.1 | 438862 | 489051 | 83 |
| El Ahli Investment and Development | 31.53 | 31.44 | -0.09 | |
31.44 | 32 | 31.4 | 102849 | 31.6 | 50291 | 31.3 | 186675 | 5897110 | 254 |
| Alexandria Flour Mills | 27.55 | 27.73 | 0.18 | |
27.73 | 28.6 | 27.4 | 94355 | 28.66 | 8107 | 27.62 | 143192 | 3998934 | 209 |
| Atlas For Investment and Food Industries | 0.721 | 0.734 | 0.013 | |
0.734 | 0.74 | 0.715 | 1860122 | 0.737 | 3401437 | 0.73 | 9154832 | 6686548 | 308 |
| Arabia Investments Holding | 0.54 | 0.537 | -0.003 | |
0.537 | 0.543 | 0.536 | 17719354 | 0.541 | 3913871 | 0.539 | 9383118 | 5059890 | 330 |
| AJWA for Food Industries company Egypt | 64.64 | 64.89 | 0.25 | |
64.89 | 65.85 | 64.64 | 108113 | 65.15 | 13795 | 64.89 | 100841 | 6555444 | 359 |
| Alexandria Containers and goods | 21.5 | 21.66 | 0.16 | |
21.66 | 21.87 | 21.3 | 1046249 | 21.67 | 224788 | 21.66 | 1841956 | 39785087 | 2071 |
| Alexandria Cement | 0 | 16.2 | 16.2 | |
0 | 0 | 0 | 4895 | 16.35 | 548287 | 15.3 | 0 | 0 | 0 |
| Arab Aluminum | 13.39 | 13.46 | 0.07 | |
13.46 | 13.63 | 13.4 | 192251 | 13.56 | 30991 | 13.35 | 175224 | 2366734 | 154 |
| Amer Group Holding | 1.13 | 1.16 | 0.03 | |
1.16 | 1.24 | 1.14 | 3079014 | 1.18 | 2343488 | 1.16 | 123048217 | 146375190 | 2635 |
| Alexandria New Medical Center | 25.04 | 23.89 | -1.15 | |
23.89 | 25.75 | 23 | 30815 | 24.25 | 11653 | 23.98 | 178863 | 4363707 | 565 |
| Arab Moltaka Investments Co | 2.45 | 2.41 | -0.04 | |
2.41 | 2.46 | 2.4 | 1892902 | 2.44 | 135529 | 2.41 | 1194558 | 2902019 | 206 |
| Alexandria Mineral Oils Company | 9.13 | 9.23 | 0.1 | |
9.23 | 9.33 | 9.15 | 2111202 | 9.28 | 566813 | 9.22 | 2199661 | 20329071 | 1018 |
| Al Moasher for Programming and Information Dissemination | 1.89 | 1.83 | -0.06 | |
1.84 | 1.91 | 1.76 | 96579 | 1.89 | 261751 | 1.84 | 175708 | 317304 | 137 |
| Alexandria National Company for Financial Investment | 24.69 | 24.1 | -0.59 | |
24.49 | 25.2 | 24 | 21857 | 24.6 | 1686 | 24.02 | 30245 | 740532 | 153 |
| Advanced Pharmaceutical Packaging Co. (APP) | 1.05 | 1.05 | 0 | |
0 | 0 | 0 | 219285 | 1.1 | 1342942 | 1.05 | 0 | 0 | 0 |
| ARAB POLVARA SPINNING & WEAVING CO. | 8.59 | 8.61 | 0.02 | |
8.61 | 8.83 | 8.26 | 6006 | 8.76 | 8022 | 8.45 | 123775 | 1059543 | 123 |
| Arab Developers Holding | 0.361 | 0.361 | 0 | |
0.361 | 0.367 | 0.358 | 17472159 | 0.362 | 4867586 | 0.361 | 17327541 | 6268423 | 621 |
| Arabian Cement Company | 11.01 | 11.14 | 0.13 | |
11.14 | 11.25 | 11 | 480119 | 11.2 | 142498 | 11.14 | 959405 | 10686332 | 684 |
| Egyptian Real Estate Group | 0.675 | 0.677 | 0.002 | |
0.677 | 0.682 | 0.674 | 892560 | 0.678 | 1047589 | 0.671 | 1736988 | 1175960 | 126 |
| Arabian Rocks Plastic Industries | 0 | 0.729 | 0.729 | |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Arab Valves Company | 2.04 | 2.01 | -0.03 | |
2.01 | 2.12 | 1.99 | 585862 | 2.08 | 468813 | 2 | 3259383 | 6644480 | 346 |
| Asek Company for Mining - Ascom | 40.47 | 41 | 0.53 | |
41 | 41.69 | 40.48 | 234581 | 41.44 | 18666 | 41 | 236409 | 9745723 | 411 |
| Aspire Capital Holding For Financial Investments | 0.333 | 0.332 | -0.001 | |
0.332 | 0.334 | 0.328 | 4754778 | 0.335 | 368321 | 0.33 | 4457485 | 1477193 | 95 |
| Al Tawfeek Leasing Company-A.T.LEASE | 3.96 | 3.96 | 0 | |
3.95 | 4.02 | 3.95 | 930845 | 4.03 | 211691 | 3.95 | 189451 | 751558 | 91 |
| Rights Issue Of Al Tawfeek Leasing Company - A.T.LEASE -2 | 0 | 1.029 | 1.029 | |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Misr National Steel - Ataqa | 4.72 | 4.74 | 0.02 | |
4.74 | 4.87 | 4.71 | 2063063 | 4.78 | 214227 | 4.74 | 3902071 | 18641882 | 617 |
| Alexandria Pharmaceuticals | 253.22 | 241.08 | -12.14 | |
241.1 | 253.22 | 240.5 | 2076 | 253 | 3346 | 241.25 | 2119 | 513107 | 58 |
| El Badr Investment And Development BID | 1.68 | 1.65 | -0.03 | |
1.69 | 1.74 | 1.55 | 40811 | 1.7 | 13124 | 1.56 | 94345 | 156057 | 46 |
| Barbary Investment Group ( BIG) | 0.123 | 0.135 | 0.012 | |
0.135 | 0.135 | 0.121 | 0 | 0 | 3204899 | 0.135 | 15316652 | 2014293 | 241 |
| B Investments Holding | 23.61 | 24.05 | 0.44 | |
24.05 | 24.39 | 23.65 | 517377 | 24.18 | 91104 | 24.05 | 338108 | 8093393 | 379 |
| Glaxo Smith Kline | 34.89 | 34.9 | 0.01 | |
34.9 | 35.79 | 34.61 | 22437 | 35.2 | 21540 | 34.9 | 31940 | 1119944 | 122 |
| Beltone Holding | 3.27 | 3.24 | -0.03 | |
3.24 | 3.3 | 3.23 | 19799296 | 3.24 | 3548913 | 3.23 | 24804197 | 80802495 | 1245 |
| Cairo Educational Services | 29.06 | 33.67 | 4.61 | |
33.67 | 34.86 | 29.5 | 1846 | 34 | 4606 | 32.72 | 193900 | 6420024 | 609 |
| Suez Canal Bank S.A.E | 15.34 | 15.4 | 0.06 | |
15.4 | 15.67 | 15.31 | 141494 | 15.57 | 43827 | 15.3 | 40977 | 632041 | 91 |
| QALA For Financial Investments | 2.24 | 2.21 | -0.03 | |
2.21 | 2.25 | 2.21 | 5763518 | 2.24 | 1763396 | 2.2 | 13373835 | 29753898 | 687 |
| Gulf Canadian Real Estate Investment Co. | 30.98 | 30.98 | 0 | |
29.44 | 29.5 | 29.44 | 6313 | 29.44 | 0 | 0 | 5927 | 174524 | 17 |
| Middle Egypt Flour Mills | 52.12 | 52.44 | 0.32 | |
51.21 | 52.5 | 51.02 | 5061 | 52.4 | 2352 | 51.15 | 6784 | 355738 | 31 |
| The Arab Ceramic CO.- Ceramica Remas | 0.835 | 0.831 | -0.004 | |
0.831 | 0.855 | 0.821 | 3446275 | 0.852 | 399195 | 0.837 | 3840851 | 3233211 | 269 |
| Concrete Fashion Group For Commercial& Industrial Investment | 0.117 | 0.117 | 0 | |
0.117 | 0.117 | 0.113 | 338116 | 0.118 | 185166 | 0.114 | 52950 | 293141 | 16 |
| CI Capital Holding For Financial Investments | 5.28 | 5.25 | -0.03 | |
5.25 | 5.36 | 5.25 | 379540 | 5.34 | 81762 | 5.2 | 849302 | 4495122 | 219 |
| Credit Agricole Egypt | 20.22 | 19.98 | -0.24 | |
19.98 | 20.44 | 19.89 | 557641 | 20 | 88800 | 19.93 | 1525550 | 30552815 | 758 |
| City Lab | 0.435 | 0.436 | 0.001 | |
0.437 | 0.438 | 0.43 | 4483475 | 0.437 | 1504293 | 0.439 | 3602047 | 1566778 | 250 |
| Cairo For Investment And Real Estate Developments-CIRA Edu | 14 | 14.39 | 0.39 | |
14.39 | 14.99 | 14 | 36739 | 14.75 | 49222 | 14.35 | 1759329 | 25511251 | 1003 |
| Cleopatra Hospital Company | 7.42 | 7.58 | 0.16 | |
7.58 | 7.6 | 7.3 | 495364 | 7.57 | 108990 | 7.35 | 1424785 | 10663306 | 288 |
| Contact Financial Holding | 4.45 | 4.59 | 0.14 | |
4.59 | 4.89 | 4.53 | 345540 | 4.83 | 53871 | 4.59 | 1527323 | 7216770 | 443 |
| Commercial International Bank-Egypt (CIB) | 85.59 | 85 | -0.59 | |
85 | 85.92 | 85 | 746344 | 85.5 | 90072 | 85 | 1763671 | 150663797 | 1466 |
| Copper For Commercial Investment & Real Estate Development | 0.425 | 0.422 | -0.003 | |
0.423 | 0.43 | 0.42 | 2606884 | 0.428 | 644765 | 0.423 | 2647058 | 1116824 | 139 |
| Cairo Oils & Soap | 0.229 | 0.23 | 0.001 | |
0.231 | 0.232 | 0.228 | 22863028 | 0.231 | 5900655 | 0.23 | 14855474 | 3418105 | 297 |
| Cairo Pharmaceuticals | 85.17 | 84.39 | -0.78 | |
87 | 87 | 80 | 1138 | 89.59 | 8262 | 83 | 11440 | 943057 | 82 |
| Canal Shipping Agencies | 20.06 | 20.08 | 0.02 | |
20.08 | 20.45 | 19.96 | 309497 | 20.3 | 39022 | 20.07 | 439339 | 8850182 | 423 |
| Development & Engineering Consultants | 62.73 | 62.73 | 0 | |
61.82 | 63.24 | 61.5 | 18598 | 62.74 | 3191 | 61.82 | 1235 | 76176 | 17 |
| Delta Construction & Rebuilding | 0 | 20 | 20 | |
0 | 0 | 0 | 116343 | 21.5 | 197584 | 19.02 | 0 | 0 | 0 |
| Delta Insurance | 14.23 | 14.23 | 0 | |
0 | 0 | 0 | 0 | 0 | 92120 | 17.07 | 0 | 0 | 0 |
| Digitize for Investment And Technology | 1.62 | 1.55 | -0.07 | |
1.55 | 1.75 | 1.54 | 1485791 | 1.57 | 917039 | 1.55 | 17629070 | 28924407 | 1805 |
| International Dry Ice Company- Difco 2 | 0 | 2.5 | 2.5 | |
0 | 0 | 0 | 2331 | 3 | 205750 | 2.5 | 0 | 0 | 0 |
| Arabian Food Industries DOMTY | 15.31 | 15.88 | 0.57 | |
15.88 | 17 | 15.31 | 80983 | 16 | 17777 | 15.8 | 200555 | 3221997 | 426 |
| Dice Sport & Casual Wear | 1.58 | 1.62 | 0.04 | |
1.62 | 1.63 | 1.58 | 4048708 | 1.64 | 815656 | 1.61 | 9286515 | 14971850 | 743 |
| Delta For Printing & Packaging | 61.24 | 61.24 | 0 | |
56.25 | 58.99 | 55.03 | 7918 | 58.86 | 2452 | 55.04 | 868 | 49173 | 14 |
| El Arabia for Land Reclamation | 52.61 | 52.61 | 0 | |
52.61 | 52.61 | 49 | 3871 | 51.76 | 1395 | 49.01 | 1001 | 50598 | 20 |
| Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC | 4.26 | 4.21 | -0.05 | |
4.21 | 4.35 | 4.05 | 148668 | 4.26 | 27084 | 4.2 | 249130 | 1049042 | 174 |
| Eastern Company | 25.8 | 26.74 | 0.94 | |
26.74 | 26.74 | 25.7 | 144875 | 26.75 | 213904 | 26.25 | 2074222 | 54628241 | 1070 |
| Osool ESB Securities Brokerage | 0.568 | 0.591 | 0.023 | |
0.591 | 0.68 | 0.571 | 517794 | 0.628 | 312324 | 0.591 | 11285356 | 6933772 | 674 |
| El Ezz Porcelain (Gemma) | 22.85 | 23.29 | 0.44 | |
23.29 | 23.35 | 22.82 | 228474 | 23.3 | 49214 | 23.01 | 493048 | 11365204 | 381 |
| The Egyptian Company for Construction Development-Lift Slab | 0.307 | 0.307 | 0 | |
0.309 | 0.311 | 0.305 | 4280848 | 0.313 | 1768852 | 0.305 | 4138136 | 1270255 | 124 |
| East Delta Flour Mills | 174.98 | 174.98 | 0 | |
182.13 | 189.89 | 181.1 | 1263 | 188.79 | 885 | 182.12 | 685 | 125118 | 10 |
| El Arabia Engineering Industries | 1.32 | 1.35 | 0.03 | |
1.35 | 1.35 | 1.32 | 5878665 | 1.35 | 1017939 | 1.34 | 4258638 | 5676677 | 226 |
| Egyptian Financial & Industrial | 131.79 | 140.14 | 8.35 | |
140.14 | 141.99 | 126.01 | 2125 | 141 | 3668 | 138 | 73273 | 10081342 | 365 |
| Edita Food Industries S.A.E | 29 | 29.4 | 0.4 | |
29.4 | 29.8 | 28.8 | 168522 | 29.44 | 71380 | 29.4 | 997261 | 29432098 | 944 |
| E-finance For Digital and Financial Investments | 22.26 | 22.03 | -0.23 | |
22.03 | 22.52 | 21.92 | 647411 | 22.39 | 127553 | 22.03 | 1528887 | 33763382 | 1236 |
| Egypt Aluminum | 118.1 | 119.02 | 0.92 | |
119.02 | 119.59 | 117.96 | 188756 | 119.54 | 53597 | 119.02 | 171382 | 20340151 | 777 |
| Natural Gas & Mining Project (Egypt Gas) | 48.19 | 49.11 | 0.92 | |
49.11 | 50.49 | 48.22 | 102945 | 49.4 | 18083 | 48.6 | 1755108 | 86506494 | 1993 |
| Egyptian Gulf Bank | 0.284 | 0.285 | 0.001 | |
0.285 | 0.29 | 0.284 | 337914 | 0.29 | 310813 | 0.284 | 69271 | 957863 | 24 |
| Egyptian Chemical Industries (Kima) | 8.5 | 8.53 | 0.03 | |
8.53 | 8.6 | 8.48 | 2276318 | 8.55 | 320330 | 8.51 | 997768 | 8503205 | 482 |
| Egyptians Real Estate Fund Certificates | 13.38 | 13.38 | 0 | |
11.09 | 11.85 | 11.08 | 56379 | 11.83 | 9270 | 10.85 | 2885 | 32657 | 16 |
| Egyptian Satellites (NileSat) | 6.86 | 6.86 | 0 | |
6.85 | 6.85 | 6.84 | 9775 | 6.9 | 6400 | 6.84 | 98 | 32460 | 3 |
| Egyptian for Tourism Resorts | 5.86 | 5.87 | 0.01 | |
5.87 | 6 | 5.77 | 235346 | 6.06 | 168569 | 5.96 | 2035557 | 12187021 | 117 |
| EGX 30 INDEX ETF | 34.8 | 34.8 | 0 | |
34.9 | 35 | 34.7 | 2563 | 35 | 5960 | 34.8 | 5442 | 189441 | 43 |
| Egyptians Housing Development & Reconstruction | 0.36 | 0.361 | 0.001 | |
0.361 | 0.365 | 0.359 | 27222928 | 0.364 | 4680933 | 0.36 | 4655096 | 1685652 | 151 |
| Egyptian International Tourism Projects | 14.02 | 14.02 | 0 | |
0 | 0 | 0 | 9684 | 17.5 | 424616 | 14.05 | 0 | 0 | 0 |
| Egyptians For Investment & Urban Development | 0.214 | 0.213 | -0.001 | |
0.213 | 0.218 | 0.211 | 17964264 | 0.217 | 5818288 | 0.212 | 75513468 | 16114568 | 699 |
| Egyptian Kuwaiti Holding | 0.847 | 0.842 | -0.005 | |
0.842 | 0.85 | 0.84 | 1206280 | 0.85 | 598087 | 0.838 | 272614 | 11139872 | 202 |
| Egyptian Kuwaiti Holding-EGP | 33.34 | 34.4 | 1.06 | |
34.4 | 35 | 33.49 | 345737 | 34 | 117729 | 34.35 | 1877678 | 64476362 | 1714 |
| Electro Cable Egypt | 2.96 | 3.02 | 0.06 | |
3.02 | 3.04 | 2.96 | 3428481 | 3.03 | 1157999 | 3.01 | 11152694 | 33546752 | 1254 |
| El Kahera Housing | 1.91 | 1.92 | 0.01 | |
1.92 | 1.95 | 1.91 | 1813354 | 1.94 | 297436 | 1.91 | 1674972 | 3231984 | 246 |
| El Nasr For Manufacturing Agricultural Crops | 18.65 | 19.58 | 0.93 | |
19.58 | 19.58 | 18.71 | 0 | 0 | 3914 | 19.58 | 27300 | 533948 | 42 |
| El Shams Housing & Urbanization | 6.66 | 6.75 | 0.09 | |
6.75 | 6.8 | 6.66 | 1210875 | 6.8 | 142023 | 6.72 | 2031795 | 13657961 | 524 |
| El Wadi For International and Investement Development | 0.6 | 0.6 | 0 | |
0.6 | 0.608 | 0.58 | 253509 | 0.607 | 326038 | 0.585 | 199796 | 118904 | 28 |
| Emaar Misr for Development | 8.25 | 8.32 | 0.07 | |
8.32 | 8.46 | 8.26 | 2989190 | 8.37 | 250067 | 8.32 | 11171533 | 93506633 | 1243 |
| Engineering Industries (ICON) | 21.94 | 21.86 | -0.08 | |
21.86 | 22.3 | 21.63 | 169419 | 21.94 | 23767 | 21.86 | 113055 | 2487448 | 171 |
| El Orouba Securities Brokerage | 1.15 | 1.15 | 0 | |
1.1 | 1.1 | 1.1 | 1313243 | 1.1 | 0 | 0 | 1009 | 1110 | 2 |
| Egypt for Poultry | 4.06 | 4.07 | 0.01 | |
4.06 | 4.21 | 4.04 | 238154 | 4.17 | 67873 | 4.06 | 377405 | 1549901 | 145 |
| El Ahram Co. For Printing And Packing | 7.4 | 7.4 | 0 | |
7.4 | 7.4 | 7.15 | 18567 | 7.5 | 4326 | 7.13 | 14584 | 106877 | 21 |
| Egypt - South Africa for Communication | 0.09 | 0.09 | 0 | |
0 | 0 | 0 | 4930621 | 0.1 | 9843683 | 0.08 | 0 | 0 | 0 |
| Ezz Steel | 109 | 109 | 0 | |
109 | 110.99 | 108.99 | 373397 | 110.96 | 37171 | 109 | 231113 | 25383876 | 729 |
| Telecom Egypt | 34.08 | 34.1 | 0.02 | |
34.1 | 34.44 | 33.85 | 189452 | 34.29 | 134804 | 34.1 | 300343 | 10275253 | 579 |
| Egyptian Transport (EGYTRANS) | 4.28 | 4.26 | -0.02 | |
4.26 | 4.34 | 4.26 | 1519333 | 4.27 | 231666 | 4.25 | 1491981 | 6393495 | 395 |
| Export Development Bank of Egypt | 15.9 | 15.86 | -0.04 | |
15.83 | 16 | 15.8 | 361096 | 16.15 | 16303 | 15.75 | 105948 | 1680369 | 91 |
| Faisal Islamic Bank of Egypt - In EGP | 32.41 | 32.81 | 0.4 | |
32.85 | 32.85 | 32.16 | 102103 | 32.89 | 47337 | 32.51 | 45717 | 1489788 | 126 |
| Faisal Islamic Bank of Egypt - In US Dollars | 0.987 | 0.99 | 0.003 | |
0.99 | 0.99 | 0.987 | 146607 | 0.99 | 149133 | 0.988 | 86225 | 4128750 | 17 |
| FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS | 6.31 | 6.31 | 0 | |
0 | 0 | 0 | 0 | 0 | 124279 | 6.94 | 0 | 0 | 0 |
| First Investment Company And Real Estate Development | 1.81 | 1.99 | 0.18 | |
1.99 | 1.99 | 1.79 | 0 | 0 | 60724 | 1.99 | 422209 | 814213 | 98 |
| Al Fanar Contracting Construction Trade Import And Export Co | 2.09 | 2.09 | 0 | |
2.09 | 2.18 | 2.05 | 19403 | 2.2 | 34000 | 2.05 | 48430 | 102418 | 34 |
| Fitness Prime | 1.79 | 1.91 | 0.12 | |
1.92 | 1.96 | 1.76 | 327497 | 1.92 | 105125 | 1.88 | 2873645 | 5471921 | 623 |
| Fawry For Banking Technology And Electronic Payment | 8.26 | 8.5 | 0.24 | |
8.5 | 8.5 | 8.29 | 1467902 | 8.51 | 1116464 | 8.43 | 8530662 | 71615314 | 1122 |
| GB Corp | 14.56 | 14.97 | 0.41 | |
14.97 | 15.05 | 14.63 | 346585 | 15.1 | 164857 | 14.97 | 885334 | 13232632 | 607 |
| Gadwa For Industrial Development | 5.29 | 5.3 | 0.01 | |
5.3 | 5.38 | 5.28 | 378639 | 5.39 | 90508 | 5.3 | 123128 | 653610 | 86 |
| Giza General Contracting | 0.408 | 0.41 | 0.002 | |
0.41 | 0.416 | 0.407 | 4128499 | 0.416 | 567709 | 0.41 | 3639876 | 1494343 | 156 |
| Gharbia Islamic Housing Development | 24.05 | 24.38 | 0.33 | |
24.75 | 24.9 | 24.11 | 18295 | 24.89 | 10678 | 24.1 | 87575 | 2134758 | 136 |
| GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS | 0.919 | 0.919 | 0 | |
0.935 | 0.949 | 0.874 | 47402 | 0.945 | 15200 | 0.885 | 195421 | 172906 | 44 |
| Golden Coast Company | 0.575 | 0.585 | 0.01 | |
0.59 | 0.597 | 0.572 | 71275 | 0.603 | 72000 | 0.572 | 1826681 | 1068495 | 40 |
| Golden Pyramids Plaza | 0 | 1.44 | 1.44 | |
0 | 0 | 0 | 1400790 | 1.37 | 0 | 0 | 0 | 0 | 0 |
| Grand Investment Capital | 9.63 | 9.72 | 0.09 | |
9.64 | 9.85 | 9.62 | 23247 | 9.85 | 5500 | 9.43 | 46382 | 450637 | 65 |
| General Silos & Storage | 153.05 | 156.18 | 3.13 | |
157.9 | 158 | 151.4 | 913 | 158 | 2283 | 152.5 | 8669 | 1342387 | 39 |
| GTEX For Commercial And Industrial | 0.046 | 0.046 | 0 | |
0.046 | 0.046 | 0.045 | 760069 | 0.047 | 1027338 | 0.045 | 25180 | 55608 | 4 |
| Global Telecom Holding | 2.2 | 2.2 | 0 | |
0 | 0 | 0 | 315591 | 2.3 | 834046 | 2.11 | 0 | 0 | 0 |
| Golden Textiles & Clothes Wool | 23.82 | 28.58 | 4.76 | |
28.58 | 28.58 | 24 | 0 | 0 | 12211 | 27 | 281412 | 7908247 | 272 |
| The Holding Company for Financial Investments (Lakah Group) | 3.15 | 3.15 | 0 | |
0 | 0 | 0 | 1178567 | 3.15 | 923993 | 3.1 | 0 | 0 | 0 |
| Housing & Development Bank | 45.7 | 46.06 | 0.36 | |
46.35 | 46.65 | 45.8 | 112897 | 47 | 15290 | 45.54 | 9646 | 444491 | 56 |
| Heliopolis Housing | 10.44 | 10.52 | 0.08 | |
10.52 | 10.67 | 10.47 | 2302633 | 10.61 | 428962 | 10.52 | 5810470 | 61338947 | 1506 |
| EFG Holding | 24.35 | 24.65 | 0.3 | |
24.65 | 24.65 | 24.35 | 581316 | 24.7 | 142511 | 24.43 | 3468379 | 85028823 | 686 |
| International Business Corporation For Trading and Agencies | 1.54 | 1.54 | 0 | |
1.54 | 1.62 | 1.39 | 58992 | 1.57 | 4738 | 1.4 | 55823 | 81407 | 28 |
| International Company For Fertilizers & Chemicals | 10.01 | 10.22 | 0.21 | |
10.22 | 10.77 | 10 | 355925 | 10.36 | 111535 | 10.22 | 2712399 | 28086776 | 1191 |
| International Co For Investment & Development | 4.35 | 4.43 | 0.08 | |
4.43 | 4.48 | 4.31 | 966020 | 4.48 | 122915 | 4.3 | 428220 | 1874437 | 96 |
| International Company For Leasing (IncoLEASE) | 41 | 41 | 0 | |
49.2 | 49.2 | 49.2 | 0 | 0 | 500 | 49.2 | 1 | 49 | 1 |
| International company For Medical Industries -ICMI | 1.86 | 2.04 | 0.18 | |
2.04 | 2.04 | 1.8 | 0 | 0 | 55171 | 2.04 | 1219392 | 2452617 | 136 |
| Ismailia Development and Real Estate Co | 15.41 | 15.3 | -0.11 | |
15.3 | 15.8 | 15.17 | 7205 | 15.65 | 6207 | 15.25 | 131069 | 2012033 | 179 |
| Industrial & Engineering Projects | 0.256 | 0.255 | -0.001 | |
0.255 | 0.258 | 0.254 | 23036331 | 0.256 | 2609639 | 0.255 | 10356738 | 2654245 | 283 |
| International Agricultural Products | 14.4 | 14.51 | 0.11 | |
14.51 | 14.63 | 14.45 | 191910 | 14.66 | 53124 | 14.66 | 339063 | 4933544 | 251 |
| Integrated Engineering Group S.A.E | 0.22 | 0.22 | 0 | |
0.216 | 0.22 | 0.211 | 2904012 | 0.22 | 242733 | 0.218 | 331791 | 70876 | 26 |
| Ismailia National Food Industries | 64.43 | 64.76 | 0.33 | |
65 | 65.82 | 63.15 | 31498 | 65 | 2726 | 64.27 | 21033 | 1352472 | 99 |
| EL Ezz Aldekhela Steel - Alexandria | 0 | 1250 | 1250 | |
0 | 0 | 0 | 38 | 1433.99 | 39577 | 1250 | 0 | 0 | 0 |
| Egyptian Iron & Steel | 36.74 | 36.02 | -0.72 | |
36.02 | 37.55 | 35.7 | 22149 | 36.35 | 10848 | 36.02 | 250185 | 9027812 | 514 |
| Ismailia Misr Poultry | 8.9 | 8.99 | 0.09 | |
8.99 | 9.07 | 8.9 | 746790 | 9.1 | 35292 | 8.95 | 241756 | 2167639 | 184 |
| Iron And Steel for Mines and Quarries | 4.61 | 4.62 | 0.01 | |
4.62 | 4.7 | 4.61 | 4073329 | 4.67 | 534415 | 4.62 | 3070750 | 14249245 | 746 |
| Ibnsina Pharma | 5.05 | 5.61 | 0.56 | |
5.61 | 5.85 | 5.02 | 791478 | 5.7 | 296956 | 5.61 | 28693239 | 159021115 | 4185 |
| Juhayna Food Industries | 25.9 | 26.69 | 0.79 | |
26.69 | 27.25 | 25.7 | 119314 | 26.8 | 41593 | 26.69 | 771583 | 20674212 | 952 |
| El Nasr Clothes & Textiles (Kabo) | 2.65 | 2.65 | 0 | |
2.65 | 2.67 | 2.62 | 1159918 | 2.68 | 160388 | 3.18 | 447639 | 1184376 | 148 |
| Al Khair River For Development Agricultural Investment&Envir | 0.54 | 0.54 | 0 | |
0.54 | 0.548 | 0.538 | 15023293 | 0.544 | 3933093 | 0.54 | 23503660 | 12708080 | 675 |
| El Kahera El Watania Investment | 34.26 | 34.26 | 0 | |
31.97 | 32.95 | 31 | 5547 | 32.93 | 4430 | 31.5 | 9183 | 291598 | 41 |
| Kafr El Zayat Pesticides | 10.97 | 11.1 | 0.13 | |
11.1 | 11.19 | 10.82 | 357475 | 11.22 | 69071 | 11 | 339486 | 3757669 | 230 |
| Lecico Egypt | 22.48 | 22.55 | 0.07 | |
22.55 | 22.85 | 22.5 | 450718 | 22.7 | 59021 | 22.55 | 341586 | 7743105 | 508 |
| Lotus For Agricultural Investments And Development | 0.399 | 0.4 | 0.001 | |
0.397 | 0.407 | 0.396 | 3436348 | 0.409 | 564134 | 0.398 | 1296492 | 518776 | 76 |
| Egyptian Gulf Marseilia For Real Estate Investment | 3.58 | 3.4 | -0.18 | |
3.37 | 3.53 | 3.32 | 247715 | 3.43 | 70941 | 3.35 | 98581 | 335183 | 97 |
| Madinet Masr For Housing and Development | 4.33 | 4.32 | -0.01 | |
4.32 | 4.4 | 4.31 | 3479949 | 4.33 | 1072290 | 4.31 | 8986390 | 39073419 | 1001 |
| M.B Engineering | 1.47 | 1.47 | 0 | |
1.47 | 1.51 | 1.45 | 492739 | 1.5 | 52224 | 1.45 | 178927 | 263157 | 46 |
| Misr Beni Suef Cement | 41.45 | 42.95 | 1.5 | |
42.95 | 43.9 | 41.15 | 6050 | 43.9 | 7646 | 41.5 | 29097 | 1237305 | 79 |
| Misr Cement (Qena) | 21.21 | 21.62 | 0.41 | |
21.62 | 22.3 | 21.31 | 224386 | 22 | 23266 | 21.7 | 346851 | 7554664 | 333 |
| Macro Group Pharmaceuticals -Macro Capital | 1.8 | 1.82 | 0.02 | |
1.82 | 1.83 | 1.8 | 2553037 | 1.85 | 467829 | 1.81 | 1009732 | 1834076 | 168 |
| Middle East Glass Manufacturing | 12.54 | 12.54 | 0 | |
0 | 0 | 0 | 0 | 0 | 46532 | 15.04 | 0 | 0 | 0 |
| Mena Touristic & Real Estate Investment | 2.22 | 2.23 | 0.01 | |
2.23 | 2.28 | 2.22 | 892443 | 2.28 | 216177 | 2.24 | 532015 | 1189074 | 92 |
| Medical Packaging Company | 1.38 | 1.4 | 0.02 | |
1.4 | 1.41 | 1.38 | 5472985 | 1.41 | 763122 | 1.39 | 6283090 | 8772275 | 440 |
| Misr Fertilizers Production Company - Mopco | 41.51 | 41.55 | 0.04 | |
41.55 | 41.98 | 41.23 | 590456 | 41.7 | 142751 | 41.55 | 1324063 | 55128222 | 2692 |
| Misr Duty Free Shops | 32.17 | 32.17 | 0 | |
33.11 | 33.45 | 32 | 9193 | 34.59 | 6642 | 32.27 | 3826 | 125365 | 36 |
| Misr Hotels | 23.84 | 23.58 | -0.26 | |
23.99 | 24.4 | 23.5 | 23254 | 24.4 | 8470 | 23.5 | 21818 | 515226 | 83 |
| Misr Chemical Industries | 32.77 | 33 | 0.23 | |
33 | 33.5 | 32.53 | 130098 | 33.16 | 54878 | 32.98 | 114649 | 3783341 | 259 |
| North Cairo Mills | 39.4 | 39.81 | 0.41 | |
39.98 | 40.35 | 39.22 | 12097 | 40.5 | 5032 | 38.3 | 11864 | 473212 | 39 |
| Minapharm Pharmaceuticals | 158.93 | 158.93 | 0 | |
156 | 157.4 | 153.1 | 4947 | 157.6 | 6222 | 153 | 1487 | 231260 | 41 |
| Misr Kuwait Investment & Trading Co. | 1.6 | 1.6 | 0 | |
1.6 | 1.6 | 1.44 | 60300 | 1.6 | 150 | 1.44 | 47260 | 71783 | 36 |
| Marsa Marsa Alam For Tourism Development | 2.1 | 2.1 | 0 | |
0 | 0 | 0 | 0 | 0 | 54092 | 2.2 | 0 | 0 | 0 |
| The Egyptian Modern Education Systems | 0.356 | 0.356 | 0 | |
0.356 | 0.359 | 0.352 | 9187110 | 0.359 | 594859 | 0.358 | 3730690 | 1328749 | 87 |
| Maridive & oil services | 0.38 | 0.388 | 0.008 | |
0.388 | 0.389 | 0.379 | 944835 | 0.389 | 665600 | 0.381 | 188819 | 3519083 | 113 |
| Mohandes Insurance | 20.29 | 19.08 | -1.21 | |
19.08 | 20.24 | 19 | 37480 | 20.28 | 10402 | 18.5 | 18357 | 350171 | 29 |
| Misr Oils & Soap | 57 | 62.23 | 5.23 | |
62.2 | 68.4 | 57.57 | 1943 | 66.5 | 3725 | 56.56 | 24678 | 1580221 | 135 |
| Memphis Pharmaceuticals | 36.4 | 36.4 | 0 | |
36.22 | 36.96 | 36 | 25608 | 36.78 | 15040 | 36.22 | 7666 | 279779 | 39 |
| Mansourah Poultry | 0.93 | 0.931 | 0.001 | |
0.931 | 0.943 | 0.929 | 3038507 | 0.94 | 787617 | 0.931 | 7914941 | 7377629 | 403 |
| Egyptian Media Production City | 20.71 | 21.8 | 1.09 | |
21.8 | 22.37 | 20.81 | 443067 | 21.95 | 47868 | 21.76 | 3011257 | 65529911 | 1646 |
| MM Group For Industry And International Trade | 6.35 | 6.5 | 0.15 | |
6.5 | 6.58 | 6.31 | 840413 | 6.56 | 209053 | 6.5 | 1875642 | 12127404 | 515 |
| Naeem Holding | 0.168 | 0.172 | 0.004 | |
0.172 | 0.172 | 0.167 | 824404 | 0.174 | 418094 | 0.168 | 260482 | 2152036 | 37 |
| National Bank Of Kuwait- Egypt- NBK | 18.22 | 18.22 | 0 | |
0 | 0 | 0 | 11989 | 19.79 | 18659 | 16.76 | 0 | 0 | 0 |
| Nasr Company for Civil Works | 4.1 | 4.12 | 0.02 | |
4.12 | 4.15 | 4.06 | 742236 | 4.15 | 174008 | 4.1 | 932677 | 3824100 | 324 |
| Nile Cotton Ginning | 0 | 50 | 50 | |
0 | 0 | 0 | 921 | 79.8 | 269071 | 50 | 0 | 0 | 0 |
| National Drilling | 0 | 4.69 | 4.69 | |
0 | 0 | 0 | 0 | 0 | 3302 | 5.62 | 0 | 0 | 0 |
| Northern Upper Egypt Development & Agricultural Production | 2.02 | 2.02 | 0 | |
2.02 | 2.06 | 2.01 | 1538965 | 2.1 | 354128 | 2.02 | 601045 | 1224027 | 137 |
| National Housing for Professional Syndicates | 47.98 | 48.65 | 0.67 | |
49 | 50 | 48.02 | 13207 | 49.48 | 9128 | 48.35 | 16846 | 821170 | 55 |
| Nozha International Hospital | 7.01 | 6.9 | -0.11 | |
6.9 | 6.99 | 6.8 | 153798 | 6.99 | 94366 | 6.83 | 74880 | 515590 | 48 |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 71.35 | 71.35 | 0 | |
71.6 | 72.6 | 70.3 | 11237 | 71.6 | 2782 | 70.5 | 2680 | 189188 | 17 |
| El Obour Real Estate Investment | 7.17 | 7.45 | 0.28 | |
7.45 | 7.48 | 7.22 | 323527 | 7.47 | 102738 | 7.31 | 742516 | 5473492 | 304 |
| Six of October Development & Investment (SODIC) | 51.5 | 54.25 | 2.75 | |
54.25 | 54.7 | 51.94 | 78993 | 54.25 | 14875 | 54.25 | 3465711 | 186235607 | 2223 |
| October Pharma | 122.71 | 122.71 | 0 | |
116.67 | 122.8 | 116.1 | 3520 | 120.6 | 1894 | 116.8 | 954 | 112809 | 31 |
| ODIN Investments | 1.76 | 1.77 | 0.01 | |
1.77 | 1.79 | 1.76 | 1000828 | 1.79 | 290175 | 1.77 | 578377 | 1024921 | 90 |
| Orascom Financial Holding | 0.333 | 0.335 | 0.002 | |
0.335 | 0.34 | 0.333 | 10707952 | 0.34 | 5061941 | 0.333 | 28920829 | 9695586 | 366 |
| Orascom Investment Holding | 0.411 | 0.412 | 0.001 | |
0.412 | 0.415 | 0.409 | 29130687 | 0.415 | 10027581 | 0.411 | 34932941 | 14369740 | 479 |
| Obour Land For Food Industries | 13.75 | 15.3 | 1.55 | |
15.3 | 15.3 | 13.65 | 158627 | 15.3 | 80368 | 15.01 | 5566102 | 82127560 | 4224 |
| Orascom Construction PLC | 253.76 | 255.74 | 1.98 | |
255.74 | 259 | 254.99 | 75923 | 257.97 | 25152 | 255.74 | 122311 | 31511458 | 609 |
| Orascom Development Egypt | 13.91 | 14.05 | 0.14 | |
14.05 | 14.23 | 13.98 | 661269 | 14.2 | 191605 | 14.05 | 2273798 | 31972958 | 966 |
| Oriental Weavers | 23.08 | 23.3 | 0.22 | |
23.3 | 23.39 | 23.09 | 449744 | 23.38 | 125735 | 23.29 | 227760 | 5300035 | 539 |
| Paint & Chemicals Industries (Pachin) | 0 | 41 | 41 | |
0 | 0 | 0 | 1096 | 41 | 58500 | 41 | 0 | 0 | 0 |
| Egyptian International Pharmaceuticals (EIPICO) | 49.1 | 49.95 | 0.85 | |
49.95 | 50.38 | 49 | 96266 | 50.22 | 35614 | 49.51 | 559682 | 27893183 | 641 |
| Palm Hills Development Company | 6.74 | 6.77 | 0.03 | |
6.77 | 6.89 | 6.7 | 2220147 | 6.81 | 544969 | 6.77 | 49040248 | 333306398 | 2225 |
| Pyramisa Hotels | 170 | 170 | 0 | |
166.51 | 171 | 165.51 | 1746 | 171 | 1077 | 166 | 275 | 45835 | 17 |
| Cairo Poultry | 10.43 | 10.78 | 0.35 | |
10.78 | 10.8 | 10.39 | 81851 | 10.75 | 27395 | 10.5 | 593770 | 6278224 | 249 |
| Ceramic & Porcelain | 10.85 | 11.05 | 0.2 | |
11.05 | 11.47 | 10.95 | 424740 | 11.24 | 68496 | 11.07 | 1521019 | 16992258 | 782 |
| Pioneers Properties For Urban Development(PREDCO) | 3.27 | 3.29 | 0.02 | |
3.29 | 3.3 | 3.26 | 1698549 | 3.36 | 489760 | 3.29 | 2309135 | 7579997 | 236 |
| Prime Holding | 0.601 | 0.622 | 0.021 | |
0.622 | 0.626 | 0.597 | 99967 | 0.626 | 109871 | 0.611 | 1030557 | 639166 | 63 |
| Qatar National Bank | 31.27 | 31.5 | 0.23 | |
31.5 | 32 | 31 | 104294 | 31.5 | 56201 | 31.3 | 367663 | 11569121 | 551 |
| Raya Contact Center | 6.59 | 6.58 | -0.01 | |
6.58 | 6.73 | 6.56 | 934260 | 6.73 | 49934 | 6.62 | 700720 | 4659101 | 258 |
| Rakta Paper Manufacturing | 19.04 | 19.04 | 0 | |
19.49 | 19.85 | 18.25 | 6099 | 19.49 | 1790 | 18.34 | 15807 | 299400 | 50 |
| Raya Holding For Financial Investments | 2.72 | 2.71 | -0.01 | |
2.71 | 2.76 | 2.67 | 1267534 | 2.73 | 252169 | 2.68 | 4604454 | 12461997 | 573 |
| Reacap Financial Investments | 6.52 | 6.8 | 0.28 | |
6.8 | 6.93 | 6.51 | 249904 | 6.94 | 10357 | 6.42 | 665311 | 4509216 | 101 |
| REKAZ Financial Holding | 2.99 | 2.99 | 0 | |
2.9 | 2.9 | 2.7 | 14222 | 2.84 | 0 | 0 | 42137 | 114374 | 16 |
| Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 3.01 | 3.14 | 0.13 | |
3.14 | 3.2 | 3.01 | 2989499 | 3.17 | 672396 | 3.14 | 14859597 | 46745756 | 1908 |
| Rowad Misr Tourism Investment | 0 | 100 | 100 | |
0 | 0 | 0 | 0 | 0 | 63100 | 5.1 | 0 | 0 | 0 |
| Rowad Tourism (Al Rowad) | 33.45 | 33.45 | 0 | |
31.78 | 31.78 | 31.78 | 6920 | 31.9 | 0 | 0 | 548 | 17415 | 4 |
| Arab Real Estate Investment CO.-ALICO | 1.41 | 1.39 | -0.02 | |
1.39 | 1.48 | 1.33 | 628469 | 1.49 | 526993 | 1.38 | 11611674 | 16158619 | 879 |
| Remco for Touristic Villages Construction | 3.25 | 3.2 | -0.05 | |
3.2 | 3.27 | 3.09 | 57781 | 3.23 | 41064 | 3.18 | 2040195 | 6468059 | 375 |
| Rubex International for Plastic and Acrylic Manufacturing | 7.14 | 7.23 | 0.09 | |
7.23 | 7.27 | 7.11 | 71158 | 7.28 | 48112 | 7.15 | 98478 | 709477 | 76 |
| Societe Arabe Internationale De Banque S.A.E. | 2.11 | 2.11 | 0 | |
0 | 0 | 0 | 0 | 0 | 68912 | 2.53 | 0 | 0 | 0 |
| Al Baraka Bank Egypt | 11.4 | 11.94 | 0.54 | |
11.94 | 11.98 | 11.4 | 417837 | 12 | 157592 | 11.82 | 976585 | 11537948 | 407 |
| Sinai Cement | 34.99 | 37.8 | 2.81 | |
37.8 | 37.85 | 35.02 | 211756 | 37.8 | 73392 | 37.8 | 972891 | 35658472 | 1530 |
| South Cairo & Giza Mills & Bakeries | 39.44 | 39.44 | 0 | |
37 | 38.28 | 36.61 | 14304 | 37.98 | 1886 | 37 | 4492 | 165690 | 29 |
| Sues Canal Company For Technology Settling | 86.59 | 86.59 | 0 | |
87.01 | 89.28 | 86.7 | 3168 | 88.99 | 1432 | 87.01 | 189 | 16610 | 11 |
| Sharm Dreams Co. for Tourism Investment | 15.91 | 15.9 | -0.01 | |
15.9 | 16.18 | 15.86 | 347985 | 16.29 | 45618 | 15.86 | 181699 | 2905040 | 157 |
| Saudi Egyptian Investment & Finance | 63.57 | 63.57 | 0 | |
61.5 | 63 | 61.5 | 8943 | 63 | 3970 | 57.25 | 1465 | 91374 | 11 |
| Sabaa International Company for Pharmaceutical and Chemical | 1.371 | 1.355 | -0.016 | |
1.355 | 1.478 | 1.3 | 51013 | 1.49 | 61681 | 1.316 | 12123713 | 16755988 | 1366 |
| Sidi Kerir Petrochemicals - SIDPEC | 27.65 | 27.78 | 0.13 | |
27.78 | 27.8 | 27.56 | 993104 | 27.78 | 167037 | 27.7 | 1138700 | 31504727 | 1478 |
| Samad Misr -EGYFERT | 59.75 | 59.67 | -0.08 | |
60 | 61 | 59.15 | 22112 | 60.4 | 5444 | 60 | 7494 | 447746 | 72 |
| Modern Shorouk Printing & Packaging | 0 | 56.01 | 56.01 | |
0 | 0 | 0 | 1397 | 167.7 | 48613 | 57.02 | 0 | 0 | 0 |
| Sharkia National Food | 2.93 | 3.08 | 0.15 | |
3.07 | 3.1 | 2.8 | 384068 | 3.09 | 20425 | 2.89 | 1212709 | 3618772 | 244 |
| Souhag National Food Industries | 0 | 4.93 | 4.93 | |
0 | 0 | 0 | 80711 | 5.18 | 330223 | 4.81 | 0 | 0 | 0 |
| El Shams Pyramids For Hotels& Touristic Projects | 0 | 2.55 | 2.55 | |
0 | 0 | 0 | 1150 | 3.06 | 0 | 0 | 0 | 0 | 0 |
| Alexandria Spinning & Weaving (SPINALEX) | 7.99 | 8.1 | 0.11 | |
8.16 | 8.27 | 8.05 | 241601 | 8.16 | 71436 | 8.07 | 134774 | 1092776 | 90 |
| Speed Medical | 0.369 | 0.367 | -0.002 | |
0.367 | 0.373 | 0.367 | 15170127 | 0.37 | 4500602 | 0.368 | 13293818 | 4911309 | 290 |
| Suez Cement | 30 | 30 | 0 | |
0 | 0 | 0 | 18025 | 32.83 | 1090313 | 29.61 | 0 | 0 | 0 |
| Delta Sugar | 71.59 | 73.27 | 1.68 | |
73.27 | 73.49 | 71.7 | 168697 | 73 | 20776 | 72.5 | 243412 | 17704750 | 368 |
| South Valley Cement | 2.95 | 2.97 | 0.02 | |
2.97 | 3.01 | 2.94 | 1139565 | 3 | 271903 | 2.95 | 1479869 | 4398364 | 271 |
| ELSWEDY ELECTRIC | 81.11 | 97 | 15.89 | |
97 | 97.33 | 80.01 | 2933 | 84 | 47889 | 97 | 2391837 | 210241629 | 3789 |
| Taaleem Management Services | 10.5 | 10.49 | -0.01 | |
10.49 | 10.59 | 10.21 | 183287 | 10.49 | 76688 | 10.1 | 1029466 | 10752019 | 418 |
| Tanmiya for Real Estate Investment | 3.1 | 3.16 | 0.06 | |
3.16 | 3.42 | 3.1 | 253428 | 3.3 | 71533 | 3.17 | 2112128 | 6896213 | 362 |
| Taqa Arabia | 14.05 | 14.41 | 0.36 | |
14.41 | 14.66 | 14.07 | 1098326 | 14.46 | 152537 | 14.4 | 8824807 | 127223367 | 2158 |
| T M G Holding | 60.8 | 61.8 | 1 | |
61.8 | 61.8 | 60.8 | 648312 | 61.8 | 154773 | 61.3 | 3643411 | 223465202 | 3235 |
| Torah Cement | 55.9 | 55.9 | 0 | |
0 | 0 | 0 | 33699 | 55.9 | 199795 | 51.07 | 0 | 0 | 0 |
| TransOceans Tours | 0.04 | 0.039 | -0.001 | |
0.039 | 0.04 | 0.039 | 842208 | 0.04 | 1178380 | 0.038 | 187476 | 353722 | 14 |
| United Arab Shipping | 0.761 | 0.761 | 0 | |
0.776 | 0.784 | 0.74 | 200636 | 0.779 | 97618 | 0.776 | 386367 | 296308 | 74 |
| Upper Egypt Flour Mills | 180.95 | 187.97 | 7.02 | |
187.97 | 187.97 | 179.4 | 342 | 190 | 1302 | 177 | 2115 | 395392 | 11 |
| Elsaeed Contracting& Real Estate Investment Company SCCD | 0.841 | 0.837 | -0.004 | |
0.837 | 0.846 | 0.827 | 3788330 | 0.837 | 877493 | 0.823 | 4140260 | 3474850 | 149 |
| Universal For Paper and Packaging Materials (Unipack | 0.506 | 0.5 | -0.006 | |
0.5 | 0.511 | 0.49 | 3738594 | 0.505 | 864191 | 0.5 | 1240472 | 622328 | 72 |
| United Housing & Development | 5.71 | 5.8 | 0.09 | |
5.8 | 5.84 | 5.64 | 264716 | 5.84 | 28872 | 5.63 | 93747 | 543362 | 45 |
| Union Pharmacist Company For Medical Services and Investment | 2.8 | 2.67 | -0.13 | |
2.67 | 2.95 | 2.52 | 2400 | 2.98 | 5990 | 2.6 | 87483 | 230112 | 58 |
| UTOPIA | 26.23 | 28.83 | 2.6 | |
28.85 | 28.85 | 26.25 | 0 | 0 | 1340 | 27.75 | 6188 | 178388 | 16 |
| Vertika for Industry & Trade | 0.9 | 0.98 | 0.08 | |
0.99 | 0.99 | 0.9 | 0 | 0 | 73093 | 0.99 | 154507 | 151452 | 42 |
| Modern Company for water proofing (Bitumode) | 0 | 8 | 8 | |
0 | 0 | 0 | 0 | 0 | 7000 | 0.41 | 0 | 0 | 0 |
| Middle & West Delta Flour Mills | 298.37 | 298.37 | 0 | |
306.9 | 308.99 | 303 | 1364 | 306.99 | 257 | 295.23 | 817 | 249234 | 19 |
| Wadi Kom Ombo Land Reclamation | 94.07 | 95.41 | 1.34 | |
95.5 | 95.5 | 94 | 17570 | 95.99 | 21818 | 95.5 | 15587 | 1476742 | 111 |
| Extracted Oils | 3.14 | 3.16 | 0.02 | |
3.16 | 3.24 | 3.14 | 897754 | 3.19 | 229099 | 3.15 | 1342480 | 4276496 | 280 |
| Zahraa Maadi Investment & Development | 7.37 | 7.67 | 0.3 | |
7.67 | 7.72 | 7.37 | 1187979 | 7.7 | 276484 | 7.67 | 6345066 | 48310083 | 1003 |
