Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 3.38 | 3.09 | -0.29 | 3.09 | 3.4 | 3.07 | 1084938 | 3.26 | 525134 | 3.09 | 6941186 | 22404204 | 1377 | |
2024-03-30 | 3.37 | 3.33 | -0.04 | 3.33 | 3.48 | 3.3 | 677441 | 3.4 | 231118 | 3.32 | 9454964 | 31882398 | 1344 |