Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 0.709 | 0.689 | -0.02 | 0.689 | 0.73 | 0.668 | 928688 | 0.722 | 367022 | 0.667 | 2008394 | 1404431 | 105 | |
2024-03-30 | 0.771 | 0.768 | -0.001 | 0.77 | 0.785 | 0.758 | 2605948 | 0.777 | 411303 | 0.77 | 671778 | 514181 | 86 |