Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 164.33 | 164.33 | -5.33 | 159 | 173 | 159 | 526 | 172.5 | 1099 | 159 | 15 | 2474 | 5 | |
2024-03-30 | 156.62 | 156.62 | 4.4 | 161.02 | 166.4 | 158 | 2347 | 166.6 | 1388 | 161.02 | 1434 | 235593 | 37 |