Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 29 | 27.75 | -0.6 | 28.4 | 30 | 27.3 | 11955 | 28.33 | 10532 | 27.7 | 1158161 | 33509091 | 341 | |
2024-03-30 | 32.92 | 31.98 | -0.94 | 31.98 | 33.7 | 31.7 | 30346 | 32.75 | 12752 | 31.7 | 98457 | 3155055 | 258 |