Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 14.3 | 13.87 | -0.43 | 13.87 | 14.75 | 13.8 | 515354 | 13.9 | 77249 | 13.87 | 3020992 | 42848439 | 2233 | |
2024-03-30 | 18.74 | 17.64 | -1.1 | 17.64 | 18.8 | 17.3 | 54289 | 18 | 25119 | 22.48 | 947468 | 17405221 | 1321 |