helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Juhayna Food Industries

Home > Market Statistics > Analysis > Companies > Juhayna Food Industries

  • Amer Group Holding 1.13 1.16 0.03 %
  • Egyptians For Investment & Urban Development 0.214 0.213 0.00 %
  • Palm Hills Development Company 6.74 6.77 0.00 %
  • Orascom Investment Holding 0.411 0.412 0.00 %
  • Orascom Financial Holding 0.333 0.335 0.01 %
  • Ibnsina Pharma 5.05 5.61 0.11 %
  • Belton Holding 3.27 3.24 -0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.54 0.54 0.00 %
  • Digitize for Investment 1.62 1.55 -0.04 %
  • Arab Developers Holding 0.361 0.361 0.00 %
  • Barbary Investment Group ( BIG) 0.123 0.135 0.10 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.01 3.14 0.04 %
  • Cairo Oils & Soap 0.229 0.23 0.00 %
  • Citadel Capital - Common Shares 2.24 2.21 -0.01 %
  • Speed Medical 0.369 0.367 -0.01 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.371 1.355 -0.01 %
  • Arab Real Estate Investment (ALCO) 1.41 1.39 -0.01 %
  • Osool ESB Securities Brokerage 0.568 0.591 0.04 %
  • Emaar Misr for Development 8.25 8.32 0.01 %
  • Egyptian Electrical Cables 2.96 3.02 0.02 %
  • Industrial & Engineering Projects 0.256 0.255 0.00 %
  • Arab for management Co. 0.86 0.85 -0.01 %
  • Arabia Investments Holding 0.54 0.537 -0.01 %
  • Dice Sport & Casual Wear 1.58 1.62 0.03 %
  • Atlas Investment & Food Industries 0.721 0.734 0.02 %
  • Medinet Masr Housing 4.33 4.32 0.00 %
  • Taqa Arabia 14.05 14.41 0.03 %
  • Fawry For Banking Technology And Electronic Payment 8.26 8.5 0.03 %
  • Mansourah Poultry 0.93 0.931 0.00 %
  • A Capital Holding 2.35 2.44 0.04 %
  • Zahraa Maadi Investment & Development 7.37 7.67 0.04 %
  • Medical Packaging Company 1.38 1.4 0.01 %
  • Heliopolis Housing 10.44 10.52 0.01 %
  • Obour Land For Food Industries 13.75 15.3 0.11 %
  • Egyptians Housing Development & Reconstruction 0.36 0.361 0.00 %
  • Raya Holding for Financial Investments 2.72 2.71 0.00 %
  • Aspire Capital Holding for Financial Investments 0.333 0.332 0.00 %
  • El Arabia Engineering Industries 1.32 1.35 0.02 %
  • Upper Egypt Contracting 0.841 0.837 0.00 %
  • Egyptian for Developing Building Materials 0.307 0.307 0.00 %
  • Misr National Steel - Ataqa 4.72 4.74 0.00 %
  • Arab Ceramics - Ceramica Remas 0.835 0.831 0.00 %
  • The Egyptian Modern Education Systems 0.356 0.356 0.00 %
  • T M G Holding 60.8 61.8 0.02 %
  • Giza General Contracting 0.408 0.41 0.00 %
  • City Lab 0.435 0.436 0.00 %
  • EFG Holding Group 24.35 24.65 0.01 %
  • Six of October Development & Investment (SODIC) 51.5 54.25 0.05 %
  • Arab Valves Company 2.04 2.01 -0.01 %
  • Iron and steel for mines and quarries 4.61 4.62 0.00 %
  • Egyptian Media Production City 20.71 21.8 0.05 %
  • Fitness Prime 1.79 1.91 0.07 %
  • International Company For Fertilizers & Chemicals 10.01 10.22 0.02 %
  • Cooper for Commercial Investment and Real Estate Development 0.425 0.422 -0.01 %
  • ELSWEDY CABLES 81.11 97 0.20 %
  • Pioneers Properties for Development 3.27 3.29 0.01 %
  • Orascom Development Egypt 13.91 14.05 0.01 %
  • Alexandria Mineral Oils Company 9.13 9.23 0.01 %
  • Tanmia for real estate investment 3.1 3.16 0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.51 2.52 0.00 %
  • Eastern Company 25.8 26.74 0.04 %
  • Remco for Touristic Villages Construction 3.25 3.2 -0.02 %
  • Egyptian for Tourism Resorts 5.86 5.87 0.00 %
  • El Shams Housing & Urbanization 6.66 6.75 0.01 %
  • Egyptian Kuwaiti Holding LE 33.34 34.4 0.03 %
  • MM Group For Industry And International Trade 6.35 6.5 0.02 %
  • Alexandria Containers and goods 21.5 21.66 0.01 %
  • Golden Coast Company 0.575 0.585 0.02 %
  • Commercial International Bank (Egypt) CIB 85.59 85 -0.01 %
  • Act Financial 3.18 3.2 0.01 %
  • Cairo Investment & Real Estate Development CIRA Education 14 14.39 0.03 %
  • Abu Dhabi Islamic Bank- Egypt 39.59 39.4 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 48.19 49.11 0.02 %
  • Egyptian Real Estate Group 0.675 0.677 0.00 %
  • El Kahera Housing 1.91 1.92 0.01 %
  • E-Finance For Digital and Financial Investements SAE 22.26 22.03 -0.01 %
  • Contact Financial Holding 4.45 4.59 0.03 %
  • Credit Agricole Egypt 20.22 19.98 -0.01 %
  • Ceramic & Porcelain 10.85 11.05 0.02 %
  • Egyptian Transport (EGYTRANS) 4.28 4.26 0.00 %
  • South Valley Cement 2.95 2.97 0.01 %
  • Cleopatra Hospital Company 7.42 7.58 0.02 %
  • Extracted Oils 3.14 3.16 0.01 %
  • Misr Fretilizers Production Company - Mopco 41.51 41.55 0.00 %
  • Lotus For Agricultural Investments And Development 0.399 0.4 0.00 %
  • Universal For Paper and Packaging Materials (Unipack 0.506 0.5 -0.01 %
  • International company For Medical Industries -ICMI 1.86 2.04 0.10 %
  • Sharkia National Food 2.93 3.08 0.05 %
  • Arab Gathering Investment 2.45 2.41 -0.02 %
  • Abou Kir Fertilizers 61.7 62 0.00 %
  • Sidi Kerir Petrochemicals 27.65 27.78 0.00 %
  • Prime Holding 0.601 0.622 0.03 %
  • Taaleem Management Services 10.5 10.49 0.00 %
  • Macro Group Pharmaceuticals -Macro Capital 1.8 1.82 0.01 %
  • Egyptian Chemical Industries (Kima) 8.5 8.53 0.00 %
  • Edita Food Industries S.A.E 29 29.4 0.01 %
  • Al Baraka Bank Egypt 11.4 11.94 0.05 %
  • Sinai Cement 34.99 37.8 0.08 %
  • Arabian Cement Company 11.01 11.14 0.01 %
  • Nasr Company for Civil Works 4.1 4.12 0.00 %
  • GB Corp 14.56 14.97 0.03 %
  • C I Capital Holding 5.28 5.25 -0.01 %
  • Arab Cotton Ginning 7.05 7.08 0.00 %
  • Juhayna Food Industries 25.9 26.69 0.03 %
  • El Obour Real Estate Investment 7.17 7.45 0.04 %
  • Raya Contact Center 6.59 6.58 0.00 %
  • Reacap Financial Investments 6.52 6.8 0.04 %
  • Northern Upper Egypt Development & Agricultural Production 2.02 2.02 0.00 %
  • Cairo Poultry 10.43 10.78 0.03 %
  • Oden Financial Investments 1.76 1.77 0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 49.1 49.95 0.02 %
  • Mena Touristic & Real Estate Investment 2.22 2.23 0.00 %
  • El Ezz Porcelain (Gemma) 22.85 23.29 0.02 %
  • El Nasr Clothes & Textiles (Kabo) 2.65 2.65 0.00 %
  • Canal Shipping Agencies 20.06 20.08 0.00 %
  • Arab Development & Real Estate Investment 1.1 1.11 0.01 %
  • International Co For Investment & Development 4.35 4.43 0.02 %
  • First Investment Company And Real Estate Development 1.81 1.99 0.10 %
  • United Arab Shipping 0.761 0.761 0.00 %
  • Egypt for Poultry 4.06 4.07 0.00 %
  • Qatar National Bank - QNB 31.27 31.5 0.01 %
  • Misr Cement (Qena) 21.21 21.62 0.02 %
  • Lecico Egypt 22.48 22.55 0.00 %
  • Kafr El Zayat Pesticides 10.97 11.1 0.01 %
  • International Agricultural Products 14.4 14.51 0.01 %
  • B Investments Holding S . A . E 23.61 24.05 0.02 %
  • Integrated Engineering Group S.A.E 0.22 0.22 0.00 %
  • Telecom Egypt 34.08 34.1 0.00 %
  • Golden Textiles & Clothes Wool 23.82 28.58 0.20 %
  • Egyptian Kuwaiti Holding LE 0.847 0.842 -0.01 %
  • Naeem Holding 0.168 0.172 0.02 %
  • Egyptian Iron & Steel 36.74 36.02 -0.02 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.26 4.21 -0.01 %
  • Delta Sugar 71.59 73.27 0.02 %
  • Ismailia Misr Poultry 8.9 8.99 0.01 %
  • Asek Company for Mining - Ascom 40.47 41 0.01 %
  • Ezz Steel 109 109 0.00 %
  • Oriental Weavers 23.08 23.3 0.01 %
  • Arabian Food Industries DOMTY 15.31 15.88 0.04 %
  • Elwadi For International Investment & Development 0.6 0.6 0.00 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.919 0.919 0.00 %
  • Cairo Educational Services 29.06 33.67 0.16 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.96 3.96 0.00 %
  • Maridive & oil services 0.38 0.388 0.02 %
  • TransOceans Tours 0.04 0.039 -0.03 %
  • El Ahli Investment and Development 31.53 31.44 0.00 %
  • Sharm Dreams Co. for Tourism Investment 15.91 15.9 0.00 %
  • M.B Engineering 1.47 1.47 0.00 %
  • Alexandria New Medical Center 25.04 23.89 -0.05 %
  • Al Moasher for Programming and Information Dissemination 1.89 1.83 -0.03 %
  • Arab Aluminum 13.39 13.46 0.01 %
  • Egypt Aluminum 118.1 119.02 0.01 %
  • Vertika for Industry & Trade 0.9 0.98 0.09 %
  • Alexandria Flour Mills 27.55 27.73 0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 7.99 8.1 0.01 %
  • Ismailia Development and Real Estate Co 15.41 15.3 -0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.59 8.61 0.00 %
  • Jadwa Industrial Development 5.29 5.3 0.00 %
  • Orascom Construction PLC 253.76 255.74 0.01 %
  • Misr Chemical Industries 32.77 33 0.01 %
  • Engineering Industries (ICON) 21.94 21.86 0.00 %
  • Export Development Bank of Egypt (EDBE) 15.9 15.86 0.00 %
  • AJWA for Food Industries company Egypt 64.64 64.89 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.58 3.4 -0.05 %
  • Rubex Plastics 7.14 7.23 0.01 %
  • BID El badr investment and development 1.68 1.65 -0.02 %
  • United Housing & Development 5.71 5.8 0.02 %
  • Gharbia Islamic Housing Development 24.05 24.38 0.01 %
  • Union Pharmacist Company For Medical Services and Investment 2.8 2.67 -0.05 %
  • Faisal Islamic Bank of Egypt 0.987 0.99 0.00 %
  • Nozha International Hospital 7.01 6.9 -0.02 %
  • Egyptian Financial & Industrial 131.79 140.14 0.06 %
  • Egyptian Gulf Bank 0.284 0.285 0.00 %
  • International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
  • Concrete Fashion Group for Investments 0.117 0.117 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.09 2.09 0.00 %
  • Misr Kuwait Investment & Trading Co. 1.6 1.6 0.00 %
  • Grand Capital 9.63 9.72 0.01 %
  • Faisal Islamic Bank of Egypt 32.41 32.81 0.01 %
  • Rikaz Holding for Financial Investments 2.99 2.99 0.00 %
  • Suez Canal Bank 15.34 15.4 0.00 %
  • Glaxo Smith Kline 34.89 34.9 0.00 %
  • Alexandria National Company for Financial Investment 24.69 24.1 -0.02 %
  • Misr Beni Suef Cement 41.45 42.95 0.04 %
  • El Nasr For Manufacturing Agricultural Crops 18.65 19.58 0.05 %
  • GITEX for commercial and industrial investments 0.046 0.046 0.00 %
  • Misr Oils & Soap 57 62.23 0.09 %
  • Misr Hotels 23.84 23.58 -0.01 %
  • Ismailia National Food Industries 64.43 64.76 0.01 %
  • Mohandes Insurance 20.29 19.08 -0.06 %
  • National Housing for Professional Syndicates 47.98 48.65 0.01 %
  • Rakta Paper Manufacturing 19.04 19.04 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 49.83 49.32 -0.01 %
  • Wadi Kom Ombo Land Reclamation 94.07 95.41 0.01 %
  • El Ahram Co. For Printing And Packing 7.4 7.4 0.00 %
  • North Cairo Mills 39.4 39.81 0.01 %
  • Cairo Pharmaceuticals 85.17 84.39 -0.01 %
  • Housing & Development Bank 45.7 46.06 0.01 %
  • El Kahera El Watania Investment 34.26 34.26 0.00 %
  • General Silos & Storage 153.05 156.18 0.02 %
  • Acrow Misr 69.92 70.11 0.00 %
  • Memphis Pharmaceuticals 36.4 36.4 0.00 %
  • Samad Misr -EGYFERT 59.75 59.67 0.00 %
  • Middle Egypt Flour Mills 52.12 52.44 0.01 %
  • UTOPIA 26.23 28.83 0.10 %
  • Gulf Canadian Real Estate Investment Co. 30.98 30.98 0.00 %
  • EGX 30 INDEX ETF 34.8 34.8 0.00 %
  • South Cairo & Giza Mills & Bakeries 39.44 39.44 0.00 %
  • Misr Duty Free Shops 32.17 32.17 0.00 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • Arab Pharmaceuticals 94.8 94.8 0.00 %
  • Nile Pharmaceuticals 71.35 71.35 0.00 %
  • Alexandria Pharmaceuticals 253.22 241.08 -0.05 %
  • Upper Egypt Flour Mills 180.95 187.97 0.04 %
  • Minapharm Pharmaceuticals 158.93 158.93 0.00 %
  • Saudi Egyptian Investment & Finance 63.57 63.57 0.00 %
  • Development & Engineering Consultants 62.73 62.73 0.00 %
  • El Orouba Securities Brokerage 1.15 1.15 0.00 %
  • El Arabia for Land Reclamation 52.61 52.61 0.00 %
  • October Pharma 122.71 122.71 0.00 %
  • Delta For Printing & Packaging 61.24 61.24 0.00 %
  • Middle & West Delta Flour Mills 298.37 298.37 0.00 %
  • East Delta Flour Mills 174.98 174.98 0.00 %
  • Rowad Tourism (Al Rowad) 33.45 33.45 0.00 %
  • Pyramisa Hotels 170 170 0.00 %
  • Sues Canal Company For Technology Settling 86.59 86.59 0.00 %
  • Egyptian Satellites (NileSat) 6.86 6.86 0.00 %
  • International Company For Leasing (IncoLEASE) 41 41 0.00 %

Juhayna Food Industries

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-10-03 25.9 26.69 0.79 26.69 27.25 25.7 119314 26.8 41593 26.69 771583 20674212 952
2024-10-02 26.72 25.9 -0.82 25.9 26.69 25.5 111970 26.3 46986 25.9 407226 10626140 696
2024-10-01 25.41 26.72 1.31 26.72 26.99 25.41 122997 26.84 69138 26.72 1082683 28562061 1183
2024-09-30 25.84 25.41 -0.43 25.41 26.19 25.4 180278 25.55 54172 25.41 309109 7913590 527
2024-09-29 25.6 25.84 0.24 25.84 26.29 25.32 152553 26 71056 25.5 561571 14448401 758
2024-09-26 25 25.6 0.6 25.6 26.59 25.04 132975 25.68 76858 25.6 1784919 46602276 1523
2024-09-25 24.98 25 0.02 25 25.46 25 211089 25.19 57647 25.05 299833 7540152 461
2024-09-24 25.07 24.98 0.03 25.1 25.6 24.92 202868 25.1 72786 25.05 115652 2906308 388
2024-09-23 25.25 25.07 -0.19 25.06 25.91 25.03 215715 25.28 63052 25.15 156395 3954082 408
2024-09-22 25 25.25 0.25 25.25 25.5 25.06 209056 25.29 85032 25.25 195715 4944090 387
2024-09-19 24.68 25 0.32 25 25.15 24.6 187778 25.1 78909 25 629177 15697113 522
2024-09-18 24.86 24.68 -0.18 24.68 25.12 24.52 191282 24.83 82751 24.68 89224 2205395 310
2024-09-17 25.21 24.86 -0.38 24.83 25.57 24.5 154622 25 88748 24.83 212000 5301495 538
2024-09-16 24.8 25.21 0.41 25.21 27.39 24.96 139739 25.4 83394 25.21 1668741 43224752 2050
2024-09-12 24.53 24.8 0.27 24.8 25.3 24.52 207660 25 62469 24.64 496960 12405821 688
2024-09-11 24.4 24.53 0.13 24.53 24.8 23.85 190627 24.6 57150 24.28 272321 6632770 453
2024-09-10 23.86 24.4 0.54 24.4 24.8 23.82 185281 24.5 64132 28.63 375170 9117122 577
2024-09-09 24.09 23.86 -0.23 23.86 24.4 23.66 193647 23.82 49852 23.85 180651 4318767 468
2024-09-08 24.84 24.09 -0.75 24.09 25 24.04 176042 24.46 49202 24.09 359047 8738822 678
2024-09-05 24.68 24.84 0.16 24.84 25.48 24.74 155013 25 80597 24.88 245662 6161550 587
2024-09-04 25.01 24.68 -0.33 24.68 25.79 24.35 164851 25.2 83427 24.7 483718 12139960 792
2024-09-03 24.21 25.01 0.8 25.01 25.23 24 158670 25.06 64906 25 483362 11987323 758
2024-09-01 24.36 24.05 -0.31 24.05 24.9 23.98 156832 24.45 54716 24.29 265126 6454236 588
2024-08-29 24.95 24.36 -0.59 24.36 25.3 24.1 143162 25 41750 24.8 322170 7881163 723
2024-08-28 25.84 24.95 -0.84 25 25.99 24.8 164554 25.45 51012 25 249641 6289696 519
2024-08-27 25.85 25.84 -0.25 25.6 26.25 25.01 158151 25.99 34351 25.94 172847 4459036 322
2024-08-26 25.3 25.85 0.55 25.85 26.5 25.3 122148 26 34204 26 645822 16801596 1006
2024-08-25 24.33 25.3 0.97 25.3 26.3 24.33 133344 25.78 57052 25.3 403445 10130423 670
2024-08-22 24.83 24.33 -0.5 24.33 25.3 23 118371 25.1 29548 23.8 408563 9856625 837
2024-08-21 25.49 24.83 -0.66 24.83 26.14 24.83 120603 25.53 23543 24.83 436715 11190831 630
2024-08-20 26.36 25.49 -0.86 25.5 26.68 24.63 74673 25.5 42739 26 720234 18429453 1025
2024-08-19 26.04 26.36 0.32 26.36 28.8 25.61 56747 27 31119 26.31 1216852 33060754 1758
2024-08-18 25.48 26.04 0.56 26.04 26.45 24.7 35848 26.12 44388 26 548234 14186838 1552
2024-08-15 25.31 25.48 0.17 25.48 27.49 24.52 29476 25.48 25009 25.41 1328030 34234335 1511
2024-08-14 21.19 25.31 4.12 25.31 25.42 21.05 6644 25.39 74328 24.6 2970581 72607233 2463
2024-08-13 21.3 21.19 -0.11 21.19 21.6 20.82 115974 21.2 48870 21.19 324042 6890899 681
2024-08-12 21.7 21.3 -0.4 21.3 22.68 21 104776 22 62269 21.3 1869875 41385596 1297
2024-08-11 21.44 21.7 0.46 21.9 22 21.53 173501 21.95 93357 21.8 218630 4747559 392
2024-08-08 22.03 21.44 -0.59 21.44 22.04 21.35 142854 17.63 60547 21.41 197803 4291532 447
2024-08-07 21.64 22.03 0.39 22.03 22.3 21.25 134964 22.18 50176 22.03 898471 19720437 930
2024-08-06 20 21.64 1.66 21.66 22.53 19.92 56010 22 89057 21.55 537536 11469736 991
2024-08-05 20.57 20 -0.57 20 21.2 19.4 63606 20.12 49529 19.91 277264 5522654 490
2024-08-04 21.31 20.57 -0.74 20.57 21.78 19.55 68847 21.45 86119 20.35 357328 7434597 580
2024-08-01 21.31 21.31 0 21.31 22.5 20.96 59172 22.17 87057 21.31 595239 13054843 834
2024-07-31 21.37 21.31 -0.06 21.31 22 20.5 57382 21.5 91862 21.2 864605 18377876 920
2024-07-30 18.78 21.37 2.59 21.37 22.2 18.85 39523 21.45 91468 21.37 2308148 48380240 1938
2024-07-29 19.03 18.78 -0.25 18.78 19.17 18.7 215795 18.97 98290 18.95 164519 3117240 329
2024-07-28 19 19.03 0.03 19.03 19.19 18.95 207091 19.1 71351 18.99 82632 1571901 276
2024-07-24 18.71 19 0.29 19 19.35 18.75 180650 19.19 66386 19.05 1247061 23773928 644
2024-07-23 18.89 18.71 -0.18 18.71 19.1 18.7 152044 19.08 88266 18.73 886250 16753514 573
2024-07-22 19.06 18.89 -0.17 18.89 19.38 18.85 141522 19 53463 18.85 1538889 29394802 542
2024-07-21 19 19.06 0.06 19.06 19.17 18.83 124641 19.5 68146 19.2 806134 15265041 561
2024-07-18 19.54 19 -0.54 19 19.88 18.9 133540 19 18566 18.97 498074 9625169 525
2024-07-17 19.98 19.54 -0.44 19.54 20.2 19.5 134063 19.6 76711 19.6 248705 4898773 339
2024-07-16 19.78 19.98 0.2 19.98 20.1 19.78 142448 19.99 50602 19.8 1975324 39313772 176
2024-07-15 20 19.78 -0.22 19.78 20.92 19.78 188480 20 49959 19.76 232686 4631068 248
2024-07-14 20.44 20 -0.63 19.81 20.8 19.44 128554 20.05 51371 19.8 1010044 20104548 347
2024-07-10 20.32 20.44 0.12 20.44 20.65 20.14 120528 20.7 46334 20.35 123239 2520430 282
2024-07-09 20.54 20.32 -0.22 20.32 20.8 20.08 152982 20.55 54970 20.32 129500 2636926 281
2024-07-08 20.63 20.54 -0.22 20.41 21.2 20.09 133188 20.41 57152 20.42 491509 10275044 679
2024-07-07 20.8 20.63 -0.17 20.63 21.05 20.21 134854 20.8 52083 20.52 569134 11800327 690
2024-07-04 20.16 20.8 0.64 20.8 21.1 20 113357 20.95 38830 20.36 2167695 43939240 591
2024-07-03 20.48 20.16 -0.18 20.3 21 20 112699 20.4 55972 20.57 887210 18157959 1462
2024-07-02 20.3 20.48 0.18 20.48 21.2 19 84837 20.48 65126 20.51 907312 18583527 1827
2024-07-01 19.39 20.3 0.88 20.27 20.3 18.71 71006 18 55020 20.1 1345742 26923693 768
2024-06-27 19.38 19.39 0.01 19.39 20.34 18.05 70601 19.64 46137 19.25 1954570 37839822 1435
2024-06-26 18.2 19.38 1.18 19.38 19.39 18.2 188546 19.38 77943 19.12 684835 13000148 709
2024-06-24 18.01 18.4 0.39 18.4 18.49 18.04 144717 18.4 69812 18.31 421323 7720065 487
2024-06-23 17.69 18.01 0.32 18.01 18.3 17.7 122305 18.1 71613 18 302779 5464485 488
2024-06-13 17.43 17.69 0.26 17.69 18.18 17.25 90394 17.7 70748 17.6 533844 9490046 651
2024-06-12 17.65 17.43 -0.22 17.43 17.69 16.4 157244 17.46 73106 17.3 151962 2650626 433
2024-06-11 16.94 17.65 0.71 17.65 17.79 16.93 131969 17.7 181752 17.65 1193949 20813900 983
2024-06-10 16.3 16.94 0.64 16.94 16.98 16.02 260834 16.95 178573 16.94 391318 6523903 627
2024-06-09 16.25 16.3 0.05 16.3 16.35 16 290211 16.25 50394 16.25 348965 5654249 500
2024-06-06 16.2 16.25 0.05 16.25 16.4 16 353763 16.34 41581 16.1 106009 1719138 189
2024-06-05 16.32 16.2 -0.12 16.2 16.4 16.1 351602 16.2 46156 16.11 231327 3757213 386
2024-06-04 16.31 16.32 0.01 16.32 16.45 16.3 367861 16.39 45841 16.3 112786 1844481 213
2024-06-03 16.35 16.31 0 16.35 16.5 16.26 355357 13.08 110326 16.25 413850 6774663 302
2024-06-02 15.98 16.35 0.4 16.38 16.44 16 368479 16.38 101404 16.39 283383 4611005 496
2024-05-30 16.42 15.98 -0.42 16 16.36 15.9 406521 16.12 105669 16 144490 2317575 356
2024-05-29 16.45 16.42 -0.05 16.4 16.5 16.3 394319 16.44 113052 16.36 185820 3049356 379
2024-05-28 16.54 16.45 -0.09 16.45 16.75 16.2 396960 16.58 119013 16.4 1032678 16994627 627
2024-05-27 15.79 16.54 0.75 16.54 16.8 15.83 332809 16.5 145511 16.51 2298297 37728866 1645
2024-05-26 15.51 15.79 0.28 15.79 15.89 15.6 877819 15.83 201676 18.61 120801 1900997 274
2024-05-23 15.5 15.51 0 15.5 15.71 15.5 803007 15.6 125772 15.51 100708 1565068 237
2024-05-22 15.71 15.5 -0.21 15.5 15.85 15.46 840151 15.7 130767 15.5 451569 7025367 634
2024-05-20 15.9 16.01 0.11 16.01 16.4 15.92 853560 16.2 132998 16.09 749490 12120419 963
2024-05-19 15.83 15.9 0.09 15.92 15.98 15.71 894916 15.91 128543 15.92 243184 3850578 637
2024-05-16 15.79 15.83 0.04 15.83 15.99 15.7 787837 15.92 91545 15.81 369730 5854673 565
2024-05-15 15.38 15.79 0.41 15.79 15.85 15.32 765539 15.85 126690 15.58 430544 6735191 747
2024-05-14 15.12 15.38 0.26 15.38 15.5 15.05 719504 15.39 128281 15.3 343875 5259629 623
2024-04-30 14.3 13.87 -0.43 13.87 14.75 13.8 515354 13.9 77249 13.87 3020992 42848439 2233
2024-03-30 18.74 17.64 -1.1 17.64 18.8 17.3 54289 18 25119 22.48 947468 17405221 1321
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020