Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 10.5 | 10.64 | 0.14 | 10.64 | 10.7 | 9.9 | 178535 | 10.64 | 65872 | 10.22 | 1595919 | 16451686 | 1513 | |
2024-03-30 | 13.3 | 12.69 | -0.61 | 12.69 | 13.2 | 12.5 | 142046 | 12.71 | 19756 | 12.6 | 1328007 | 16926432 | 383 |