Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 18.24 | 17.49 | -0.75 | 17.49 | 18.59 | 16.81 | 132603 | 18.24 | 50338 | 17.4 | 2124382 | 38475541 | 1302 | |
2024-03-30 | 19.35 | 19.03 | -0.32 | 19.03 | 19.49 | 18.8 | 362171 | 19.2 | 157155 | 19.03 | 578316 | 11007885 | 755 |