Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 17.05 | 16.67 | -0.05 | 17 | 17.65 | 16.35 | 48272 | 17 | 40764 | 16.41 | 411739 | 7054942 | 402 | |
2024-03-30 | 18.96 | 18.91 | -0.05 | 18.91 | 19.28 | 18.59 | 38818 | 19.2 | 6399 | 18.81 | 174121 | 3292807 | 232 |