Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 3.16 | 2.9 | -0.26 | 2.9 | 3.19 | 2.86 | 809762 | 2.95 | 79010 | 2.85 | 6275238 | 19163497 | 1464 | |
2024-03-30 | 3.2 | 3.12 | -0.08 | 3.12 | 3.26 | 3.08 | 970329 | 3.24 | 289754 | 3.11 | 4626734 | 14662949 | 1215 |