Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 38.4 | 37.19 | -2.87 | 35.53 | 39.49 | 35.53 | 4066 | 39.39 | 3677 | 33 | 15718 | 596731 | 82 | |
2024-03-30 | 47.17 | 47.17 | -1.17 | 46 | 46.97 | 46 | 6341 | 46.97 | 4535 | 45.51 | 1861 | 86139 | 15 |