Pioneers

Amer Group Holding 1.13 1.16 0.03 %
Egyptians For Investment & Urban Development 0.214 0.213 0.00 %
Palm Hills Development Company 6.74 6.77 0.00 %
Orascom Investment Holding 0.411 0.412 0.00 %
Orascom Financial Holding 0.333 0.335 0.01 %
Ibnsina Pharma 5.05 5.61 0.11 %
Belton Holding 3.27 3.24 -0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.54 0.54 0.00 %
Digitize for Investment 1.62 1.55 -0.04 %
Arab Developers Holding 0.361 0.361 0.00 %
Barbary Investment Group ( BIG) 0.123 0.135 0.10 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.01 3.14 0.04 %
Cairo Oils & Soap 0.229 0.23 0.00 %
Citadel Capital - Common Shares 2.24 2.21 -0.01 %
Speed Medical 0.369 0.367 -0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.371 1.355 -0.01 %
Arab Real Estate Investment (ALCO) 1.41 1.39 -0.01 %
Osool ESB Securities Brokerage 0.568 0.591 0.04 %
Emaar Misr for Development 8.25 8.32 0.01 %
Egyptian Electrical Cables 2.96 3.02 0.02 %
Industrial & Engineering Projects 0.256 0.255 0.00 %
Arab for management Co. 0.86 0.85 -0.01 %
Arabia Investments Holding 0.54 0.537 -0.01 %
Dice Sport & Casual Wear 1.58 1.62 0.03 %
Atlas Investment & Food Industries 0.721 0.734 0.02 %
Medinet Masr Housing 4.33 4.32 0.00 %
Taqa Arabia 14.05 14.41 0.03 %
Fawry For Banking Technology And Electronic Payment 8.26 8.5 0.03 %
Mansourah Poultry 0.93 0.931 0.00 %
A Capital Holding 2.35 2.44 0.04 %
Zahraa Maadi Investment & Development 7.37 7.67 0.04 %
Medical Packaging Company 1.38 1.4 0.01 %
Heliopolis Housing 10.44 10.52 0.01 %
Obour Land For Food Industries 13.75 15.3 0.11 %
Egyptians Housing Development & Reconstruction 0.36 0.361 0.00 %
Raya Holding for Financial Investments 2.72 2.71 0.00 %
Aspire Capital Holding for Financial Investments 0.333 0.332 0.00 %
El Arabia Engineering Industries 1.32 1.35 0.02 %
Upper Egypt Contracting 0.841 0.837 0.00 %
Egyptian for Developing Building Materials 0.307 0.307 0.00 %
Misr National Steel - Ataqa 4.72 4.74 0.00 %
Arab Ceramics - Ceramica Remas 0.835 0.831 0.00 %
The Egyptian Modern Education Systems 0.356 0.356 0.00 %
T M G Holding 60.8 61.8 0.02 %
Giza General Contracting 0.408 0.41 0.00 %
City Lab 0.435 0.436 0.00 %
EFG Holding Group 24.35 24.65 0.01 %
Six of October Development & Investment (SODIC) 51.5 54.25 0.05 %
Arab Valves Company 2.04 2.01 -0.01 %
Iron and steel for mines and quarries 4.61 4.62 0.00 %
Egyptian Media Production City 20.71 21.8 0.05 %
Fitness Prime 1.79 1.91 0.07 %
International Company For Fertilizers & Chemicals 10.01 10.22 0.02 %
Cooper for Commercial Investment and Real Estate Development 0.425 0.422 -0.01 %
ELSWEDY CABLES 81.11 97 0.20 %
Pioneers Properties for Development 3.27 3.29 0.01 %
Orascom Development Egypt 13.91 14.05 0.01 %
Alexandria Mineral Oils Company 9.13 9.23 0.01 %
Tanmia for real estate investment 3.1 3.16 0.02 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.51 2.52 0.00 %
Eastern Company 25.8 26.74 0.04 %
Remco for Touristic Villages Construction 3.25 3.2 -0.02 %
Egyptian for Tourism Resorts 5.86 5.87 0.00 %
El Shams Housing & Urbanization 6.66 6.75 0.01 %
Egyptian Kuwaiti Holding LE 33.34 34.4 0.03 %
MM Group For Industry And International Trade 6.35 6.5 0.02 %
Alexandria Containers and goods 21.5 21.66 0.01 %
Golden Coast Company 0.575 0.585 0.02 %
Commercial International Bank (Egypt) CIB 85.59 85 -0.01 %
Act Financial 3.18 3.2 0.01 %
Cairo Investment & Real Estate Development CIRA Education 14 14.39 0.03 %
Abu Dhabi Islamic Bank- Egypt 39.59 39.4 0.00 %
Natural Gas & Mining Project (Egypt Gas) 48.19 49.11 0.02 %
Egyptian Real Estate Group 0.675 0.677 0.00 %
El Kahera Housing 1.91 1.92 0.01 %
E-Finance For Digital and Financial Investements SAE 22.26 22.03 -0.01 %
Contact Financial Holding 4.45 4.59 0.03 %
Credit Agricole Egypt 20.22 19.98 -0.01 %
Ceramic & Porcelain 10.85 11.05 0.02 %
Egyptian Transport (EGYTRANS) 4.28 4.26 0.00 %
South Valley Cement 2.95 2.97 0.01 %
Cleopatra Hospital Company 7.42 7.58 0.02 %
Extracted Oils 3.14 3.16 0.01 %
Misr Fretilizers Production Company - Mopco 41.51 41.55 0.00 %
Lotus For Agricultural Investments And Development 0.399 0.4 0.00 %
Universal For Paper and Packaging Materials (Unipack 0.506 0.5 -0.01 %
International company For Medical Industries -ICMI 1.86 2.04 0.10 %
Sharkia National Food 2.93 3.08 0.05 %
Arab Gathering Investment 2.45 2.41 -0.02 %
Abou Kir Fertilizers 61.7 62 0.00 %
Sidi Kerir Petrochemicals 27.65 27.78 0.00 %
Prime Holding 0.601 0.622 0.03 %
Taaleem Management Services 10.5 10.49 0.00 %
Macro Group Pharmaceuticals -Macro Capital 1.8 1.82 0.01 %
Egyptian Chemical Industries (Kima) 8.5 8.53 0.00 %
Edita Food Industries S.A.E 29 29.4 0.01 %
Al Baraka Bank Egypt 11.4 11.94 0.05 %
Sinai Cement 34.99 37.8 0.08 %
Arabian Cement Company 11.01 11.14 0.01 %
Nasr Company for Civil Works 4.1 4.12 0.00 %
GB Corp 14.56 14.97 0.03 %
C I Capital Holding 5.28 5.25 -0.01 %
Arab Cotton Ginning 7.05 7.08 0.00 %
Juhayna Food Industries 25.9 26.69 0.03 %
El Obour Real Estate Investment 7.17 7.45 0.04 %
Raya Contact Center 6.59 6.58 0.00 %
Reacap Financial Investments 6.52 6.8 0.04 %
Northern Upper Egypt Development & Agricultural Production 2.02 2.02 0.00 %
Cairo Poultry 10.43 10.78 0.03 %
Oden Financial Investments 1.76 1.77 0.01 %
Egyptian International Pharmaceuticals (EIPICO) 49.1 49.95 0.02 %
Mena Touristic & Real Estate Investment 2.22 2.23 0.00 %
El Ezz Porcelain (Gemma) 22.85 23.29 0.02 %
El Nasr Clothes & Textiles (Kabo) 2.65 2.65 0.00 %
Canal Shipping Agencies 20.06 20.08 0.00 %
Arab Development & Real Estate Investment 1.1 1.11 0.01 %
International Co For Investment & Development 4.35 4.43 0.02 %
First Investment Company And Real Estate Development 1.81 1.99 0.10 %
United Arab Shipping 0.761 0.761 0.00 %
Egypt for Poultry 4.06 4.07 0.00 %
Qatar National Bank - QNB 31.27 31.5 0.01 %
Misr Cement (Qena) 21.21 21.62 0.02 %
Lecico Egypt 22.48 22.55 0.00 %
Kafr El Zayat Pesticides 10.97 11.1 0.01 %
International Agricultural Products 14.4 14.51 0.01 %
B Investments Holding S . A . E 23.61 24.05 0.02 %
Integrated Engineering Group S.A.E 0.22 0.22 0.00 %
Telecom Egypt 34.08 34.1 0.00 %
Golden Textiles & Clothes Wool 23.82 28.58 0.20 %
Egyptian Kuwaiti Holding LE 0.847 0.842 -0.01 %
Naeem Holding 0.168 0.172 0.02 %
Egyptian Iron & Steel 36.74 36.02 -0.02 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.26 4.21 -0.01 %
Delta Sugar 71.59 73.27 0.02 %
Ismailia Misr Poultry 8.9 8.99 0.01 %
Asek Company for Mining - Ascom 40.47 41 0.01 %
Ezz Steel 109 109 0.00 %
Oriental Weavers 23.08 23.3 0.01 %
Arabian Food Industries DOMTY 15.31 15.88 0.04 %
Elwadi For International Investment & Development 0.6 0.6 0.00 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.919 0.919 0.00 %
Cairo Educational Services 29.06 33.67 0.16 %
Al Tawfeek Leasing Company-A.T.LEASE 3.96 3.96 0.00 %
Maridive & oil services 0.38 0.388 0.02 %
TransOceans Tours 0.04 0.039 -0.03 %
El Ahli Investment and Development 31.53 31.44 0.00 %
Sharm Dreams Co. for Tourism Investment 15.91 15.9 0.00 %
M.B Engineering 1.47 1.47 0.00 %
Alexandria New Medical Center 25.04 23.89 -0.05 %
Al Moasher for Programming and Information Dissemination 1.89 1.83 -0.03 %
Arab Aluminum 13.39 13.46 0.01 %
Egypt Aluminum 118.1 119.02 0.01 %
Vertika for Industry & Trade 0.9 0.98 0.09 %
Alexandria Flour Mills 27.55 27.73 0.01 %
Alexandria Spinning & Weaving (SPINALEX) 7.99 8.1 0.01 %
Ismailia Development and Real Estate Co 15.41 15.3 -0.01 %
ARAB POLVARA SPINNING & WEAVING CO. 8.59 8.61 0.00 %
Jadwa Industrial Development 5.29 5.3 0.00 %
Orascom Construction PLC 253.76 255.74 0.01 %
Misr Chemical Industries 32.77 33 0.01 %
Engineering Industries (ICON) 21.94 21.86 0.00 %
Export Development Bank of Egypt (EDBE) 15.9 15.86 0.00 %
AJWA for Food Industries company Egypt 64.64 64.89 0.00 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.58 3.4 -0.05 %
Rubex Plastics 7.14 7.23 0.01 %
BID El badr investment and development 1.68 1.65 -0.02 %
United Housing & Development 5.71 5.8 0.02 %
Gharbia Islamic Housing Development 24.05 24.38 0.01 %
Union Pharmacist Company For Medical Services and Investment 2.8 2.67 -0.05 %
Faisal Islamic Bank of Egypt 0.987 0.99 0.00 %
Nozha International Hospital 7.01 6.9 -0.02 %
Egyptian Financial & Industrial 131.79 140.14 0.06 %
Egyptian Gulf Bank 0.284 0.285 0.00 %
International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
Concrete Fashion Group for Investments 0.117 0.117 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.09 2.09 0.00 %
Misr Kuwait Investment & Trading Co. 1.6 1.6 0.00 %
Grand Capital 9.63 9.72 0.01 %
Faisal Islamic Bank of Egypt 32.41 32.81 0.01 %
Rikaz Holding for Financial Investments 2.99 2.99 0.00 %
Suez Canal Bank 15.34 15.4 0.00 %
Glaxo Smith Kline 34.89 34.9 0.00 %
Alexandria National Company for Financial Investment 24.69 24.1 -0.02 %
Misr Beni Suef Cement 41.45 42.95 0.04 %
El Nasr For Manufacturing Agricultural Crops 18.65 19.58 0.05 %
GITEX for commercial and industrial investments 0.046 0.046 0.00 %
Misr Oils & Soap 57 62.23 0.09 %
Misr Hotels 23.84 23.58 -0.01 %
Ismailia National Food Industries 64.43 64.76 0.01 %
Mohandes Insurance 20.29 19.08 -0.06 %
National Housing for Professional Syndicates 47.98 48.65 0.01 %
Rakta Paper Manufacturing 19.04 19.04 0.00 %
General Company For Land Reclamation,Development & Reconstru 49.83 49.32 -0.01 %
Wadi Kom Ombo Land Reclamation 94.07 95.41 0.01 %
El Ahram Co. For Printing And Packing 7.4 7.4 0.00 %
North Cairo Mills 39.4 39.81 0.01 %
Cairo Pharmaceuticals 85.17 84.39 -0.01 %
Housing & Development Bank 45.7 46.06 0.01 %
El Kahera El Watania Investment 34.26 34.26 0.00 %
General Silos & Storage 153.05 156.18 0.02 %
Acrow Misr 69.92 70.11 0.00 %
Memphis Pharmaceuticals 36.4 36.4 0.00 %
Samad Misr -EGYFERT 59.75 59.67 0.00 %
Middle Egypt Flour Mills 52.12 52.44 0.01 %
UTOPIA 26.23 28.83 0.10 %
Gulf Canadian Real Estate Investment Co. 30.98 30.98 0.00 %
EGX 30 INDEX ETF 34.8 34.8 0.00 %
South Cairo & Giza Mills & Bakeries 39.44 39.44 0.00 %
Misr Duty Free Shops 32.17 32.17 0.00 %
Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
Arab Pharmaceuticals 94.8 94.8 0.00 %
Nile Pharmaceuticals 71.35 71.35 0.00 %
Alexandria Pharmaceuticals 253.22 241.08 -0.05 %
Upper Egypt Flour Mills 180.95 187.97 0.04 %
Minapharm Pharmaceuticals 158.93 158.93 0.00 %
Saudi Egyptian Investment & Finance 63.57 63.57 0.00 %
Development & Engineering Consultants 62.73 62.73 0.00 %
El Orouba Securities Brokerage 1.15 1.15 0.00 %
El Arabia for Land Reclamation 52.61 52.61 0.00 %
October Pharma 122.71 122.71 0.00 %
Delta For Printing & Packaging 61.24 61.24 0.00 %
Middle & West Delta Flour Mills 298.37 298.37 0.00 %
East Delta Flour Mills 174.98 174.98 0.00 %
Rowad Tourism (Al Rowad) 33.45 33.45 0.00 %
Pyramisa Hotels 170 170 0.00 %
Sues Canal Company For Technology Settling 86.59 86.59 0.00 %
Egyptian Satellites (NileSat) 6.86 6.86 0.00 %
International Company For Leasing (IncoLEASE) 41 41 0.00 %

Acrow Misr

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-10-03	69.92	70.11	0.19	70.11	71.85	69.92	30893	70.9	5641	70.02	8010	562541	45
2024-10-02	71.67	69.92	-1.75	69.92	72.49	68	32251	72	7321	70	17815	1244629	112
2024-10-01	72.93	71.67	-1.26	71.67	73.75	71.04	31758	72.5	6685	72	14278	1028206	89
2024-09-30	72.07	72.93	-0.07	72	73.68	71.03	23853	73	6873	72	60670	4417895	210
2024-09-29	72.98	72.07	-1.88	71.1	73.7	71.1	31093	70	7390	71.11	14043	1016822	103
2024-09-26	73.03	72.98	-0.05	72.98	74.94	72.71	16001	74.39	5747	72.72	33546	2464573	188
2024-09-25	72.98	73.03	0.05	73.03	76.97	72.02	6389	75.89	8477	73.2	61854	4583661	277
2024-09-24	75.54	72.98	-2.56	72.98	77	72.82	14979	77	9302	71.65	54724	4076433	242
2024-09-23	75.12	75.54	0.88	76	79.77	75.25	17698	77.9	7628	76	159939	12399959	547
2024-09-22	73.15	75.12	1.97	75.12	77.75	73.05	8902	77.5	10804	73.55	132038	9991070	406
2024-09-19	68.77	73.15	4.38	73.15	75.5	69	8128	74.3	9057	75	97075	7050038	353
2024-09-18	71.16	68.77	-2.39	68.77	72	68.02	29542	69	8518	68.77	68981	4856813	238
2024-09-17	72.68	71.16	-1.68	71	75.99	70	25910	73.9	11951	74	122771	8865467	510
2024-09-16	75.38	72.68	-2.7	72.68	81	71.77	12473	77	5798	72.6	384282	29348635	1223
2024-09-12	62.82	75.38	12.56	75.38	75.38	63.6	0	0	14056	75.38	432064	30675692	1133
2024-09-11	61.2	62.82	1.62	62.82	63.98	60	37699	63.67	6563	62.53	37453	2342053	195
2024-09-10	61.75	61.2	-0.62	61.13	63	60.55	21622	61.95	7443	61.2	11769	720138	59
2024-09-09	62.52	61.75	-1.32	61.2	63.5	61.01	21380	62.7	5310	61	13736	846161	65
2024-09-08	63.15	62.52	-0.63	62.52	64.49	62	43915	50.52	6553	61.61	15783	988729	90
2024-09-05	63.21	63.15	-0.19	63.02	64.84	63.02	19006	63.99	7693	63.2	13182	839478	77
2024-09-04	65.09	63.21	-1.11	63.98	66.48	63.04	26078	65	4133	63.05	49036	3139372	164
2024-09-03	62.43	65.09	2.66	65.09	66.9	62.33	28136	66.5	5843	64.5	161554	10489322	424
2024-09-01	63.26	63.5	0.24	63.5	67.7	63.5	16119	65.91	6068	63.5	126507	8229647	353
2024-08-29	59.84	63.26	3.42	63.26	69	58	18144	64.5	10593	63.26	218370	14143570	616
2024-08-28	60.13	59.84	-0.29	59.84	61.83	59.5	28194	61	5863	59.5	34780	2095662	127
2024-08-27	61.27	60.13	-1.14	60.13	63	59.2	26806	60.13	6580	59.59	65749	4032987	202
2024-08-26	64.1	61.27	-2.83	61.27	64.98	60.56	14765	63	3171	60.56	115734	7239186	403
2024-08-25	61.02	64.1	3.08	64.1	73.22	61.7	4942	66	5228	63	383709	25551940	1264
2024-08-22	50.85	61.02	10.17	61.02	61.02	51.51	0	0	19405	61.02	183586	11027636	237
2024-08-21	51.14	50.85	-0.29	50.85	52.27	50.3	10094	51.6	10771	50.3	20552	1055504	71
2024-08-20	48.2	51.14	2.94	51.14	52.98	49.98	7914	51.5	26706	50.76	64173	3326676	203
2024-08-19	48.2	48.2	0	48.2	48.47	47.47	12211	48.89	25573	47.4	3534	169290	22
2024-08-18	48.2	48.2	-0.1	48.1	48.5	48	13017	48.47	15204	48.1	3887	187113	15
2024-08-15	48.2	48.2	0	48.2	48.9	47.62	29113	49	14451	47.61	5230	250985	30
2024-08-14	47.94	48.2	-0.39	47.55	49	47.55	36887	49	15466	47.1	7223	348506	26
2024-08-13	49.06	47.94	-1.08	47.98	49	47.05	39435	49	14175	47.06	11359	545895	29
2024-08-12	49.93	49.06	-1.23	48.7	49.94	48.7	36562	50.95	19554	48.5	13924	686077	52
2024-08-11	49.59	49.93	0.4	49.99	51.24	49.59	16895	51	19103	48.08	20495	1030285	61
2024-08-08	49.99	49.59	-0.4	49.59	50.69	49	23572	50.71	20118	48.08	18832	931477	60
2024-08-07	47.3	49.99	2.69	49.99	50	47.5	20832	50.71	20376	49	28447	1399407	81
2024-08-06	45.46	47.3	2.52	47.98	47.98	46	19597	49.49	1494	46.4	21297	994599	51
2024-08-05	48.87	45.46	-3.41	45.46	47	44	20173	49.5	3397	45	33041	1494601	107
2024-08-04	50.92	48.87	-2.88	48.04	50.45	48	23471	49.89	2260	48.03	32585	1598001	78
2024-08-01	50.88	50.92	-0.33	50.55	51.98	50.55	24065	51.89	11645	50.55	34527	1763487	68
2024-07-31	51.41	50.88	-0.41	51	51.41	50.5	25537	51.7	11997	50.05	7676	390798	30
2024-07-30	50.62	51.41	0.79	51.41	51.5	50.06	31979	51.48	13462	50.42	25428	1299968	68
2024-07-29	50.51	50.62	0.99	51.5	51.75	50.24	29270	51.65	17661	50.23	11729	598373	46
2024-07-28	50.89	50.51	0.11	51	51.9	50.2	35086	52	12684	50.45	32479	1645456	81
2024-07-24	50.98	50.89	-0.09	50.89	53.53	50.41	10058	53	11839	50.89	70491	3662830	214
2024-07-23	49	50.98	1.98	50.98	52.4	49.03	24461	52	12105	50.1	81902	4205480	192
2024-07-22	48.83	49	0.17	49	49.99	48.6	14615	49.88	12943	48.5	39996	1962482	74
2024-07-21	51.36	48.83	-2.53	48.83	51.37	48.5	13666	50	5509	49	44253	2180627	116
2024-07-18	49.47	51.36	0.83	50.3	51.97	49.61	15831	50.8	7476	50.24	83385	4273676	201
2024-07-17	47.03	49.47	2.44	49.47	50	47.5	17977	50.46	9040	48	120454	5889543	272
2024-07-16	45.12	47.03	1.91	47.03	47.89	45.9	17297	47.5	11526	45.19	67692	3166031	231
2024-07-15	43.27	45.12	2.17	45.44	45.45	44.24	24325	45.44	23242	45	70852	3190220	125
2024-07-14	42.99	43.27	1.01	44	44.24	42.5	24008	44.24	12833	42.15	40884	1765638	74
2024-07-10	42.97	42.99	0.53	43.5	44.49	42	22379	44.5	11781	42	42999	1863266	103
2024-07-09	42.06	42.97	1.03	43.09	43.92	41.67	13800	43.92	11389	41.6	8933	382954	47
2024-07-08	41.93	42.06	0.13	42.06	44.99	40.85	11151	44.95	11215	41.6	18381	786571	86
2024-07-07	41.93	41.93	0	41.93	42.74	40.75	8170	43	11019	40.75	6675	280075	40
2024-07-04	41.29	41.93	0.71	42	42.88	41.34	7138	42.65	11221	40.62	12599	529307	55
2024-07-03	42.08	41.29	-0.79	41.29	44.5	40.75	7784	43.77	9551	40.62	34952	1486099	99
2024-07-02	42.26	42.08	-0.84	41.42	42.31	41.42	9287	42.73	9450	41	7806	328456	50
2024-07-01	41.62	42.26	1.32	42.94	42.94	41.11	11672	42.94	6407	41.2	10754	453166	37
2024-06-27	41.91	41.62	-0.86	41.05	42.5	40.64	17128	42.47	5607	40.5	19636	814975	76
2024-06-26	39.09	41.91	2.82	41.91	42.5	39.01	7923	41	7960	40.03	69320	2820678	199
2024-06-24	38.13	39.06	1.17	39.3	39.93	38	9111	39.3	5893	37.12	23675	923026	86
2024-06-23	37.12	38.13	1.38	38.5	38.5	37.97	12920	38.5	6063	37.14	12356	470586	44
2024-06-13	37.36	37.12	-0.24	37.12	37.99	36.9	12703	37.98	5593	37	11605	431442	38
2024-06-12	37.36	37.36	0.54	37.9	37.92	37	12678	37.9	7201	37	7253	271017	40
2024-06-11	37.05	37.36	0.24	37.29	37.89	36.03	13278	37.89	10013	36.42	11399	424485	54
2024-06-10	37.05	37.05	-0.05	37	37	36.65	13986	37.5	5493	36.07	5092	187913	26
2024-06-09	37.05	37.05	-1.45	35.6	36.01	35.56	16160	36.5	5307	35.6	2164	77170	16
2024-06-06	37.05	37.05	0	37.05	37.68	36.01	13347	36.9	5658	36.02	3519	128281	25
2024-06-05	37.05	37.05	0	37.05	37.07	36.01	14197	36.59	5671	36.01	6405	233939	29
2024-06-04	37.05	37.05	0	37.05	37.99	37.05	12087	37.89	4731	37.05	950	35398	11
2024-06-03	38.24	37.05	-0.99	37.25	38.2	37	20609	37.48	4001	36.75	20781	776289	47
2024-06-02	38.24	38.24	0	38.24	38.65	37.5	14868	38.98	6044	37.61	8219	311987	28
2024-05-30	37.83	38.24	0.41	38.24	40	37	7285	39.99	6345	38	57492	2225983	223
2024-05-29	37.71	37.83	-0.09	37.62	39.5	37.61	12002	38.99	8662	37.62	17244	656296	59
2024-05-28	37.71	37.71	0	37.71	38.15	37.1	11838	38.8	15922	37.26	7042	265602	42
2024-05-27	39.57	37.71	-1.86	37.71	40.54	36.06	10568	38.59	11198	37.5	58687	2212665	221
2024-05-26	37.88	39.57	1.69	39.57	40.49	37.2	23591	40	7684	38.78	40080	1571408	156
2024-05-23	36.26	37.88	1.62	37.88	38.8	34.56	10028	37	17671	36.65	89401	3224241	279
2024-05-22	36.26	36.26	0.41	36.67	37.77	36.31	11550	37.34	14168	36.52	5650	209768	27
2024-05-20	36.26	36.26	0.36	36.62	37.5	36.56	11171	37.29	14348	36.63	6148	226753	48
2024-05-19	36.26	36.26	0.3	36.56	37	35.8	11164	36.99	10455	36.25	5535	203524	40
2024-05-16	36.26	36.26	0	36.26	36.26	35	16194	35.89	2734	35	6151	218232	38
2024-05-15	36.26	36.26	-1.61	34.65	34.68	34.52	17753	35.88	7965	34.53	1300	45050	5
2024-05-14	36.26	36.26	-0.14	36.12	36.12	34.01	20794	33	3039	34.46	7014	241999	34
2024-04-30	38.4	37.19	-2.87	35.53	39.49	35.53	4066	39.39	3677	33	15718	596731	82
2024-03-30	47.17	47.17	-1.17	46	46.97	46	6341	46.97	4535	45.51	1861	86139	15

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Acrow Misr

Acrow Misr