Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 0.08 | 0.08 | -0.08 | 0 | 0 | 0 | 2568677 | 0.09 | 7907632 | 0.07 | 0 | 0 | 0 | |
2024-03-30 | 0.09 | 0.09 | -0.09 | 0 | 0 | 0 | 5459111 | 0.09 | 8465933 | 0.08 | 0 | 0 | 0 |