helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Egypt - South Africa for Communication

Home > Market Statistics > Analysis > Companies > Egypt - South Africa for Communication

  • Egyptians Housing Development & Reconstruction 0.325 0.358 0.10 %
  • Orascom Investment Holding 0.376 0.384 0.02 %
  • Citadel Capital - Common Shares 2.15 2.23 0.04 %
  • Cooper for Commercial Investment and Real Estate Development 0.458 0.499 0.09 %
  • MM Group For Industry And International Trade 6.53 7.38 0.13 %
  • Egyptians For Investment & Urban Development 0.197 0.202 0.03 %
  • The Egyptian Modern Education Systems 0.36 0.388 0.08 %
  • Cairo Oils & Soap 0.226 0.23 0.02 %
  • Mansourah Poultry 1.042 1.156 0.11 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.52 3.85 0.09 %
  • Amer Group Holding 1.28 1.3 0.02 %
  • Dice Sport & Casual Wear 1.58 1.66 0.05 %
  • Arabia Investments Holding 0.48 0.488 0.02 %
  • Belton Holding 2.9 3.05 0.05 %
  • South Valley Cement 3.66 4.07 0.11 %
  • Al Khair River For Development Agricultural Investment&Envir 0.487 0.499 0.02 %
  • Arab Developers Holding 0.332 0.337 0.02 %
  • Speed Medical 0.332 0.346 0.04 %
  • Arab Real Estate Investment (ALCO) 1.43 1.6 0.12 %
  • Industrial & Engineering Projects 0.239 0.243 0.02 %
  • City Lab 0.429 0.455 0.06 %
  • Egyptian for Tourism Resorts 5.38 5.78 0.07 %
  • Emaar Misr for Development 7.9 8.11 0.03 %
  • Raya Holding for Financial Investments 3.29 3.24 -0.02 %
  • Osool ESB Securities Brokerage 0.711 0.742 0.04 %
  • Palm Hills Development Company 5.6 5.75 0.03 %
  • Ibnsina Pharma 5.31 5.31 0.00 %
  • Orascom Financial Holding 0.305 0.309 0.01 %
  • Right Aspire Capital Holding for Financial Investments 0.05 0.048 -0.04 %
  • Aspire Capital Holding for Financial Investments 0.274 0.275 0.00 %
  • GB Corp 14.5 14.68 0.01 %
  • C I Capital Holding 5.6 6.04 0.08 %
  • Egyptian for Developing Building Materials 0.291 0.297 0.02 %
  • Kafr El Zayat Pesticides 11.34 12.06 0.06 %
  • Digitize for Investment 2.23 2.18 -0.02 %
  • Sharm Dreams Co. for Tourism Investment 15.7 18.84 0.20 %
  • El Kahera Housing 1.75 1.9 0.09 %
  • Giza General Contracting 0.368 0.385 0.05 %
  • Fawry For Banking Technology And Electronic Payment 7.97 8 0.00 %
  • Heliopolis Housing 9.65 9.64 0.00 %
  • Orascom Development Egypt 12.6 13.23 0.05 %
  • Elwadi For International Investment & Development 0.677 0.675 0.00 %
  • A Capital Holding 2.79 2.83 0.01 %
  • Medinet Masr Housing 3.96 3.97 0.00 %
  • Medical Packaging Company 1.25 1.27 0.02 %
  • Atlas Investment & Food Industries 0.745 0.744 0.00 %
  • Egyptian Transport (EGYTRANS) 4.25 4.29 0.01 %
  • Act Financial 2.99 3.02 0.01 %
  • Oden Financial Investments 1.6 1.7 0.06 %
  • Iron and steel for mines and quarries 4.14 4.18 0.01 %
  • EFG Holding Group 21 21.19 0.01 %
  • Mena Touristic & Real Estate Investment 2.16 2.24 0.04 %
  • Oriental Weavers 34.75 32.24 -0.07 %
  • Sidi Kerir Petrochemicals 20.77 21.2 0.02 %
  • Taqa Arabia 13.4 13.65 0.02 %
  • Commercial International Bank (Egypt) CIB 79.5 79.3 0.00 %
  • Egyptian Electrical Cables 2.82 2.82 0.00 %
  • Misr National Steel - Ataqa 4.45 4.41 -0.01 %
  • Alexandria Mineral Oils Company 7.7 7.83 0.02 %
  • M.B Engineering 2.84 2.87 0.01 %
  • Golden Coast Company 0.907 0.952 0.05 %
  • International Agricultural Products 15.35 16.45 0.07 %
  • Barbary Investment Group ( BIG) 0.126 0.127 0.01 %
  • Zahraa Maadi Investment & Development 7.1 7.49 0.05 %
  • Arab Gathering Investment 2.37 2.41 0.02 %
  • Arabian Cement Company 14.43 15.39 0.07 %
  • Six of October Development & Investment (SODIC) 65.8 65.29 -0.01 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.64 2.62 -0.01 %
  • Arab Ceramics - Ceramica Remas 0.821 0.815 -0.01 %
  • T M G Holding 58.99 58.49 -0.01 %
  • Remco for Touristic Villages Construction 3.3 3.32 0.01 %
  • Arab for management Co. 0.804 0.81 0.01 %
  • Misr Cement (Qena) 29.08 30.7 0.06 %
  • International company For Medical Industries -ICMI 1.91 1.86 -0.03 %
  • Egyptian Media Production City 28.64 28.4 -0.01 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.22 1.25 0.02 %
  • Natural Gas & Mining Project (Egypt Gas) 44.2 44.15 0.00 %
  • Canal Shipping Agencies 22.4 22.73 0.01 %
  • Lotus For Agricultural Investments And Development 0.385 0.388 0.01 %
  • El Ezz Porcelain (Gemma) 27.2 26.5 -0.03 %
  • Cairo Poultry 12.25 12.01 -0.02 %
  • Abou Kir Fertilizers 63.3 57.48 -0.09 %
  • Abu Dhabi Islamic Bank- Egypt 36.93 38.53 0.04 %
  • Ismailia Misr Poultry 9.21 9.31 0.01 %
  • Fitness Prime 1.49 1.6 0.07 %
  • Credit Agricole Egypt 19.4 19.89 0.03 %
  • Egyptian Chemical Industries (Kima) 8.16 8.28 0.01 %
  • Extracted Oils 2.91 3.03 0.04 %
  • Juhayna Food Industries 33.61 34.49 0.03 %
  • Universal For Paper and Packaging Materials (Unipack 0.471 0.472 0.00 %
  • El Arabia Engineering Industries 1.24 1.25 0.01 %
  • Al Baraka Bank Egypt 13.29 13.98 0.05 %
  • Arab Development & Real Estate Investment 1.1 1.08 -0.02 %
  • Pioneers Properties for Development 3.24 3.28 0.01 %
  • Egyptian Real Estate Group 0.63 0.64 0.02 %
  • Macro Group Pharmaceuticals -Macro Capital 1.74 1.74 0.00 %
  • Alexandria Containers and goods 21.36 21.6 0.01 %
  • Eastern Company 27.97 27.5 -0.02 %
  • Egypt Aluminum 120.1 113 -0.06 %
  • El Ahli Investment and Development 35.3 35.21 0.00 %
  • Upper Egypt Contracting 0.777 0.787 0.01 %
  • Nasr Company for Civil Works 3.8 3.9 0.03 %
  • Arabian Food Industries DOMTY 27.31 27 -0.01 %
  • El Shams Housing & Urbanization 6.16 6.39 0.04 %
  • United Arab Shipping 0.655 0.641 -0.02 %
  • Misr Fretilizers Production Company - Mopco 40.79 41.3 0.01 %
  • Arab Cotton Ginning 6.8 6.82 0.00 %
  • Obour Land For Food Industries 19.22 20.05 0.04 %
  • Ezz Steel 106.35 106.03 0.00 %
  • Al Moasher for Programming and Information Dissemination 2.67 2.93 0.10 %
  • Edita Food Industries S.A.E 32.8 31.82 -0.03 %
  • Orascom Construction PLC 285.5 292.1 0.02 %
  • Ceramic & Porcelain 11.16 11.33 0.02 %
  • ELSWEDY CABLES 87.05 90.8 0.04 %
  • Export Development Bank of Egypt (EDBE) 15.33 16.04 0.05 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.77 3.91 0.04 %
  • Raya Contact Center 6.24 6.44 0.03 %
  • Maridive & oil services 0.364 0.37 0.02 %
  • Arab Valves Company 1.89 1.92 0.02 %
  • Sinai Cement 34.53 34.71 0.01 %
  • El Obour Real Estate Investment 6.88 7.13 0.04 %
  • Lecico Egypt 23.55 23.64 0.00 %
  • Tanmia for real estate investment 3.03 3.04 0.00 %
  • Cleopatra Hospital Company 8.79 8.63 -0.02 %
  • Sharkia National Food 2.91 2.9 0.00 %
  • El Nasr Clothes & Textiles (Kabo) 2.52 2.61 0.04 %
  • Arab Aluminum 13.7 13.65 0.00 %
  • Reacap Financial Investments 7.04 7.15 0.02 %
  • Jadwa Industrial Development 5.12 5.21 0.02 %
  • Delta Sugar 63.35 61.95 -0.02 %
  • International Co For Investment & Development 3.99 4.04 0.01 %
  • Integrated Engineering Group S.A.E 0.204 0.204 0.00 %
  • International Company For Fertilizers & Chemicals 9.66 9.9 0.02 %
  • Egyptian Kuwaiti Holding LE 32.4 32.81 0.01 %
  • Northern Upper Egypt Development & Agricultural Production 2.02 2.04 0.01 %
  • Egypt for Poultry 4.19 4.32 0.03 %
  • Egyptian International Pharmaceuticals (EIPICO) 52.82 52.64 0.00 %
  • Telecom Egypt 32.01 32.4 0.01 %
  • Qatar National Bank - QNB 29.94 30.93 0.03 %
  • E-Finance For Digital and Financial Investements SAE 20.63 20.73 0.00 %
  • Engineering Industries (ICON) 21.6 21.97 0.02 %
  • Concrete Fashion Group for Investments 0.143 0.145 0.01 %
  • Misr Hotels 23.9 26.41 0.11 %
  • Taaleem Management Services 9.69 9.69 0.00 %
  • Asek Company for Mining - Ascom 37.65 38.62 0.03 %
  • Egyptian Iron & Steel 34.04 33.97 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 7.39 7.55 0.02 %
  • B Investments Holding S . A . E 22.93 23.37 0.02 %
  • Rikaz Holding for Financial Investments 1.62 1.76 0.09 %
  • Memphis Pharmaceuticals 52.16 52.2 0.00 %
  • Misr Chemical Industries 33 33.43 0.01 %
  • Union Pharmacist Company For Medical Services and Investment 2.86 3.03 0.06 %
  • United Housing & Development 5.41 5.6 0.04 %
  • Nozha International Hospital 7.6 7.58 0.00 %
  • Faisal Islamic Bank of Egypt 32.49 33.07 0.02 %
  • Misr Beni Suef Cement 45.89 46.15 0.01 %
  • Rubex Plastics 6.75 7.07 0.05 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.01 8.1 0.01 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.44 3.41 -0.01 %
  • Prime Holding 0.576 0.576 0.00 %
  • Misr Kuwait Investment & Trading Co. 1.6 1.57 -0.02 %
  • Naeem Holding 0.163 0.165 0.01 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.874 0.874 0.00 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 3.92 3.96 0.01 %
  • GITEX for commercial and industrial investments 0.045 0.045 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 14.21 14.39 0.01 %
  • Ismailia Development and Real Estate Co 14.06 14.12 0.00 %
  • Contact Financial Holding 4.48 4.49 0.00 %
  • Glaxo Smith Kline 40.07 40.14 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.05 2.01 -0.02 %
  • BID El badr investment and development 1.54 1.54 0.00 %
  • AJWA for Food Industries company Egypt 61.4 62.88 0.02 %
  • Alexandria New Medical Center 21.12 20.69 -0.02 %
  • Egyptian Kuwaiti Holding LE 0.831 0.828 0.00 %
  • Suez Canal Bank 14.64 15.01 0.03 %
  • Egyptian Gulf Bank 0.28 0.28 0.00 %
  • TransOceans Tours 0.039 0.039 0.00 %
  • Housing & Development Bank 43.86 45 0.03 %
  • Misr Duty Free Shops 28.52 29.05 0.02 %
  • Nile Pharmaceuticals 92.02 95.31 0.04 %
  • Alexandria Flour Mills 24.18 24.53 0.01 %
  • Rakta Paper Manufacturing 20.91 21.34 0.02 %
  • First Investment Company And Real Estate Development 1.82 1.82 0.00 %
  • Middle Egypt Flour Mills 53.33 54.92 0.03 %
  • Grand Capital 9.02 9.02 0.00 %
  • Golden Textiles & Clothes Wool 24.1 24.7 0.02 %
  • Alexandria National Company for Financial Investment 23.12 23.15 0.00 %
  • El Ahram Co. For Printing And Packing 7.58 7.58 0.00 %
  • Faisal Islamic Bank of Egypt 0.981 0.986 0.01 %
  • Gharbia Islamic Housing Development 23.01 23.61 0.03 %
  • General Company For Land Reclamation,Development & Reconstru 47.88 49.3 0.03 %
  • Vertika for Industry & Trade 0.929 0.929 0.00 %
  • Egyptian Financial & Industrial 138.84 139.77 0.01 %
  • Wadi Kom Ombo Land Reclamation 92.93 92.96 0.00 %
  • Ismailia National Food Industries 60.99 61.66 0.01 %
  • Samad Misr -EGYFERT 60.34 60.28 0.00 %
  • National Housing for Professional Syndicates 47.95 48.45 0.01 %
  • El Nasr For Manufacturing Agricultural Crops 19.68 19.68 0.00 %
  • Acrow Misr 63.29 63.83 0.01 %
  • Development & Engineering Consultants 57.71 58.19 0.01 %
  • UTOPIA 29.85 28.65 -0.04 %
  • El Kahera El Watania Investment 31.42 31.42 0.00 %
  • North Cairo Mills 41.24 41.24 0.00 %
  • Pyramisa Hotels 168.93 169.89 0.01 %
  • Arab Pharmaceuticals 101.66 104.87 0.03 %
  • EGX 30 INDEX ETF 34.04 34.04 0.00 %
  • Cairo Pharmaceuticals 84.09 84.09 0.00 %
  • Cairo Educational Services 31.92 31.92 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Middle & West Delta Flour Mills 319.49 280.75 -0.12 %
  • Minapharm Pharmaceuticals 156.92 160.45 0.02 %
  • El Arabia for Land Reclamation 54.56 54.56 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
  • Mohandes Insurance 19.08 19.08 0.00 %
  • Upper Egypt Flour Mills 184.54 184.54 0.00 %
  • El Orouba Securities Brokerage 1.15 1.15 0.00 %
  • MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 5.25 5.25 0.00 %
  • General Silos & Storage 158.14 158.14 0.00 %
  • Egyptian Satellites (NileSat) 6.77 6.77 0.00 %
  • Delta For Printing & Packaging 56.01 56.01 0.00 %
  • East Delta Flour Mills 186.43 186.43 0.00 %
  • Sues Canal Company For Technology Settling 86.59 86.59 0.00 %
  • International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
  • October Pharma 115.05 115.05 0.00 %
  • Alexandria Pharmaceuticals 241.16 241.16 0.00 %
  • Gulf Canadian Real Estate Investment Co. 30.98 30.98 0.00 %
  • Saudi Egyptian Investment & Finance 63.57 63.57 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Misr Oils & Soap 60 60 0.00 %
  • International Company For Leasing (IncoLEASE) 41 41 0.00 %

Egypt - South Africa for Communication

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-10-22 0.1 0.1 -0.1 0 0 0 4566944 0.11 12783424 0.1 0 0 0
2024-10-21 0.08 0.1 0.02 0.1 0.11 0.08 4697001 0.11 12783424 0.1 2936892 292571 53
2024-10-20 0 0.08 0 0 0 0 5301054 0.09 11888505 0.08 0 0 0
2024-10-17 0 0.08 0 0 0 0 5301054 0.09 11888505 0.08 0 0 0
2024-10-15 0 0.09 0 0 0 0 5778353 0.09 11201515 0.08 0 0 0
2024-10-14 0.09 0.09 0 0.09 0.09 0.08 5778353 0.09 11201515 0.08 978844 78323 23
2024-10-13 0 0.09 0 0 0 0 5521944 0.09 10712424 0.08 0 0 0
2024-10-10 0 0.09 0 0 0 0 5561944 0.09 10712424 0.08 0 0 0
2024-10-09 0.1 0.09 -0.01 0.09 0.1 0.08 5724153 0.09 10712424 0.08 1531222 137818 32
2024-10-08 0 0.1 0 0 0 0 4487340 0.11 10317804 0.09 0 0 0
2024-10-07 0.09 0.1 0.01 0.1 0.11 0.09 4487340 0.11 10317804 0.09 1120150 111681 21
2024-10-03 0.09 0.09 -0.09 0 0 0 4930621 0.1 9843683 0.08 0 0 0
2024-10-02 0.09 0.09 0 0.09 0.09 0.09 4934621 0.1 9843683 0.08 100718 9065 10
2024-10-01 0 0.09 0 0 0 0 4304766 0.1 9027683 0.08 0 0 0
2024-09-30 0.1 0.09 -0.01 0.09 0.1 0.09 4430184 0.1 9027683 0.08 644190 57980 14
2024-09-29 0.1 0.1 -0.1 0 0 0 4446034 0.1 10384439 0.09 0 0 0
2024-09-26 0.1 0.1 -0.1 0 0 0 4528517 0.1 10384439 0.09 0 0 0
2024-09-25 0.1 0.1 0 0.1 0.1 0.08 4579517 0.1 10384439 0.09 773738 69778 21
2024-09-24 0 0.1 0 0 0 0 4586828 0.1 11653923 0.09 0 0 0
2024-09-23 0.1 0.1 0 0.1 0.1 0.09 4586828 0.1 11653923 0.09 366134 36280 8
2024-09-22 0 0.1 0 0 0 0 3155710 0.11 11661157 0.09 0 0 0
2024-09-19 0 0.1 0 0 0 0 4351417 0.11 11661157 0.09 0 0 0
2024-09-18 0.1 0.1 0 0.1 0.1 0.09 4351417 0.11 11661157 0.09 495192 46164 13
2024-09-17 0.1 0.1 -0.1 0 0 0 3252403 0.1 12714778 0.09 0 0 0
2024-09-16 0.1 0.1 0 0.1 0.11 0.1 3262403 0.1 12735578 0.09 296377 30229 14
2024-09-12 0.1 0.1 -0.1 0 0 0 4426667 0.11 13150037 0.1 0 0 0
2024-09-11 0.1 0.1 0 0.1 0.11 0.1 4749600 0.11 13160688 0.1 322972 32623 19
2024-09-10 0 0.1 0 0 0 0 4772110 0.11 12588445 0.09 0 0 0
2024-09-09 0.09 0.1 0.01 0.1 0.11 0.09 4772110 0.11 12588445 0.09 185645 18562 17
2024-09-08 0 0.09 0 0 0 0 4704326 0.11 12335181 0.09 0 0 0
2024-09-05 0.09 0.09 -0.09 0 0 0 4804326 0.11 12335181 0.09 0 0 0
2024-09-04 0.1 0.09 -0.01 0.09 0.1 0.09 4804326 0.11 12345515 0.09 101421 9130 7
2024-09-03 0.1 0.1 -0.1 0 0 0 4560793 0.1 12400646 0.09 0 0 0
2024-09-01 0 0.1 0 0 0 0 3624161 0.1 10769109 0.09 0 0 0
2024-08-29 0.1 0.1 -0.1 0 0 0 4482625 0.1 10769109 0.09 0 0 0
2024-08-28 0.1 0.1 0 0.1 0.1 0.09 4822004 0.1 12192109 0.09 765366 74549 14
2024-08-27 0 0.1 0 0 0 0 5500143 0.11 12272919 0.09 0 0 0
2024-08-26 0.1 0.1 0 0.1 0.1 0.09 5640143 0.11 12272919 0.09 611547 61030 23
2024-08-25 0 0.1 0 0 0 0 4222819 0.12 12951810 0.09 0 0 0
2024-08-22 0.1 0.1 -0.1 0 0 0 4326511 0.12 12951810 0.09 0 0 0
2024-08-21 0.09 0.1 0.01 0.1 0.12 0.08 5473018 0.12 12951810 0.09 327551 32267 22
2024-08-20 0 0.09 0 0 0 0 4543088 0.12 12237945 0.09 0 0 0
2024-08-19 0.12 0.09 -0.03 0.09 0.12 0.09 4613088 0.12 12237945 0.09 1235519 124592 63
2024-08-18 0 0.12 0 0 0 0 3046746 0.12 11298950 0.09 0 0 0
2024-08-15 0.12 0.12 -0.12 0 0 0 4065055 0.12 11298950 0.09 0 0 0
2024-08-14 0.08 0.12 0.04 0.12 0.13 0.08 4067355 0.12 11298950 0.09 1506646 138482 41
2024-08-13 0 0.08 0 0 0 0 4529587 0.09 11101108 0.08 0 0 0
2024-08-12 0.07 0.08 0.01 0.08 0.09 0.07 4529587 0.09 11101108 0.08 670102 53602 21
2024-08-11 0 0.07 0 0 0 0 4316928 0.09 9892868 0.07 0 0 0
2024-08-08 0.07 0.07 -0.07 0 0 0 4506928 0.09 9892868 0.07 0 0 0
2024-08-07 0.08 0.07 -0.01 0.07 0.09 0.07 4508044 0.09 9962869 0.07 66024 5182 8
2024-08-06 0 0.08 0 0 0 0 3714665 0.09 9041443 0.07 0 0 0
2024-08-05 0.08 0.08 0 0.08 0.09 0.07 3714665 0.09 9041443 0.07 333555 25842 17
2024-08-04 0 0.08 0 0 0 0 3388714 0.09 8366656 0.08 0 0 0
2024-08-01 0.08 0.08 -0.08 0 0 0 3388714 0.09 8366656 0.08 0 0 0
2024-07-31 0.07 0.08 0.01 0.08 0.08 0.08 4003916 0.09 8366656 0.08 100000 8000 5
2024-07-30 0 0.07 0 0 0 0 4588454 0.09 7680405 0.07 0 0 0
2024-07-29 0.08 0.07 -0.01 0.07 0.08 0.07 4828454 0.09 7680405 0.07 532109 40366 15
2024-07-28 0 0.08 0 0 0 0 4422739 0.08 7818853 0.07 0 0 0
2024-07-24 0.08 0.08 0 0.08 0.08 0.07 4422739 0.08 7818853 0.07 126902 9195 5
2024-07-23 0.08 0.08 -0.08 0 0 0 4656331 0.08 7860681 0.07 0 0 0
2024-07-22 0.08 0.08 0 0.08 0.09 0.08 4952436 0.08 7860681 0.07 323409 26072 15
2024-07-21 0 0.08 0 0 0 0 4603583 0.09 8304681 0.07 0 0 0
2024-07-18 0 0.08 0 0 0 0 4703583 0.09 8304681 0.07 0 0 0
2024-07-17 0.08 0.08 0 0.08 0.08 0.08 4703583 0.09 8304681 0.07 371567 29725 4
2024-07-16 0 0.08 0 0 0 0 4783550 0.09 8289681 0.07 0 0 0
2024-07-15 0.08 0.08 0 0.08 0.09 0.08 4783550 0.09 8289681 0.07 151033 12084 11
2024-07-14 0 0.08 0 0 0 0 4341441 0.09 9290884 0.07 0 0 0
2024-07-10 0.08 0.08 0 0.08 0.09 0.07 4690508 0.09 9290884 0.07 102509 8580 11
2024-07-09 0.08 0.08 -0.08 0 0 0 4631320 0.09 8328117 0.07 0 0 0
2024-07-08 0.08 0.08 0 0.08 0.08 0.08 4631320 0.09 8388118 0.07 208551 16684 6
2024-07-07 0.08 0.08 -0.08 0 0 0 3439677 0.09 8388618 0.07 0 0 0
2024-07-04 0 0.08 0 0 0 0 3440793 0.09 8388618 0.07 0 0 0
2024-07-03 0.08 0.08 0 0.08 0.08 0.08 3440793 0.09 8388618 0.07 266850 21348 7
2024-07-02 0 0.08 0 0 0 0 4027312 0.09 8389089 0.08 0 0 0
2024-07-01 0.08 0.08 0 0.08 0.08 0.08 4027312 0.09 8389089 0.08 365488 29239 13
2024-06-27 0.08 0.08 -0.08 0 0 0 4059846 0.09 7938118 0.07 0 0 0
2024-06-26 0.08 0.08 0 0.08 0.09 0.08 4514971 0.09 8038118 0.07 228166 18253 11
2024-06-24 0.08 0.08 0 0.08 0.08 0.08 4497886 0.09 7810287 0.08 18038 1443 3
2024-06-23 0.08 0.08 -0.08 0 0 0 2636306 0.09 7713560 0.07 0 0 0
2024-06-13 0.08 0.08 -0.08 0 0 0 2859998 0.09 7713560 0.07 0 0 0
2024-06-12 0.08 0.08 0 0.08 0.08 0.08 2923999 0.09 7714515 0.07 22017 1761 3
2024-06-11 0 0.08 0 0 0 0 2801099 0.09 8162556 0.07 0 0 0
2024-06-10 0.08 0.08 0 0.08 0.08 0.08 2801099 0.09 8162556 0.07 430689 34455 9
2024-06-09 0 0.08 0 0 0 0 2784507 0.09 8102555 0.07 0 0 0
2024-06-06 0.08 0.08 -0.08 0 0 0 2824507 0.09 8102555 0.07 0 0 0
2024-06-05 0.08 0.08 0 0.08 0.08 0.08 2853607 0.09 8152573 0.07 11230 899 11
2024-06-04 0 0.08 0 0 0 0 2547830 0.09 8169187 0.07 0 0 0
2024-06-03 0.08 0.08 0 0.08 0.08 0.07 2787830 0.09 8169187 0.07 153261 12158 14
2024-06-02 0 0.08 0 0 0 0 1006110 0.09 7730863 0.07 0 0 0
2024-05-30 0.08 0.08 -0.08 0 0 0 2727620 0.09 7730863 0.07 0 0 0
2024-05-29 0.08 0.08 0 0.08 0.09 0.07 3045245 0.09 8433500 0.07 44802 3582 11
2024-05-28 0 0.08 0 0 0 0 3518468 0.09 8433722 0.07 0 0 0
2024-05-27 0.08 0.08 0 0.08 0.09 0.07 3518468 0.09 8433722 0.07 61854 4967 8
2024-05-26 0 0.08 0 0 0 0 3320118 0.09 8186666 0.07 0 0 0
2024-05-23 0.08 0.08 -0.08 0 0 0 3320118 0.09 8186666 0.07 0 0 0
2024-05-22 0.09 0.08 -0.01 0.08 0.09 0.08 3782557 0.09 8186666 0.07 275120 22011 7
2024-05-20 0.08 0.09 0.01 0.09 0.09 0.07 3797842 0.09 8184050 0.07 15446 1340 6
2024-05-19 0 0.08 0 0 0 0 3363582 0.09 8200675 0.07 0 0 0
2024-05-16 0.08 0.08 -0.08 0 0 0 3363582 0.09 8200675 0.07 0 0 0
2024-05-15 0.08 0.08 0 0.08 0.09 0.07 3432427 0.09 8200761 0.07 125126 9860 7
2024-05-14 0 0.08 0 0 0 0 3382455 0.09 8281109 0.07 0 0 0
2024-04-30 0.08 0.08 -0.08 0 0 0 2568677 0.09 7907632 0.07 0 0 0
2024-03-30 0.09 0.09 -0.09 0 0 0 5459111 0.09 8465933 0.08 0 0 0
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020